奇鋐 (3017)-永豐金-桃中券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
638
漲跌
▼16
漲幅
-2.45%
成交量
8,423張
產業
上市電腦週邊類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	16	33.47	16	33.23	32.20	0	25,386	0.00%
2019/05/23	31	32.65	24	32.82	32.95	7	25,066	0.03%
2019/05/22	24	34.70	18	34.99	34.25	6	24,779	0.02%
2019/05/21	34	34.76	38	34.92	35.60	-4	24,518	-0.02%
2019/05/20	23	35.23	19	35.50	34.35	4	24,024	0.02%
2019/05/17	42	37.87	40	38.40	36.00	2	23,691	0.01%
2019/05/16	18	41.46	17	41.39	39.70	1	23,149	0.00%
2019/05/15	6	42.43	4	42.64	41.95	2	22,880	0.01%
2019/05/14	74	42.01	77	41.22	42.50	-3	22,821	-0.01%
2019/05/13	6	40.82	7	40.82	40.10	-1	22,711	0.00%
2019/05/10	9	40.73	9	40.63	40.80	0	22,735	0.00%
2019/05/09	29	41.43	21	41.51	40.00	8	22,433	0.04%
2019/05/08	4	42.74	4	42.93	42.65	0	21,888	0.00%
2019/05/07	24	45.18	18	45.15	42.85	6	21,520	0.03%
2019/05/06	18	43.27	28	43.99	44.40	-10	20,771	-0.05%
2019/05/03	26	44.02	26	44.21	44.05	0	20,311	0.00%
2019/05/02	4	42.74	7	42.84	42.85	-3	19,694	-0.02%
2019/04/30	18	41.11	17	41.08	42.80	1	19,425	0.01%
2019/04/29	1	39.35	2	39.55	40.00	-1	18,879	-0.01%
2019/04/26	3	40.13	1	39.80	39.80	2	18,621	0.01%
2019/04/24	10	41.11	6	41.00	40.70	4	18,213	0.02%
2019/04/23	4	39.90	57	40.37	40.30	-53	17,968	-0.29%
2019/04/22	2	41.60	3	41.97	41.75	-1	17,814	-0.01%
2019/04/19	41	44.41	17	43.31	42.00	24	17,647	0.14%
2019/04/18	2	43.38	2.1	42.68	42.80	-0.1	16,714	0.00%
2019/04/17	15	43.25	11	43.03	43.25	4	16,338	0.02%
2019/04/16	15	41.00	14	41.27	41.50	1	15,775	0.01%
2019/04/15	79	41.78	59	42.07	42.90	20	15,316	0.13%
2019/04/12	26	39.05	42.2	38.99	39.15	-16.2	14,558	-0.11%
2019/04/11	5	36.69	13	37.19	37.00	-8	13,796	-0.06%
2019/04/10	2	35.90	3	36.23	35.80	-1	13,578	-0.01%
2019/04/09	41	37.96	45.2	38.49	36.00	-4.2	13,459	-0.03%
2019/04/08	32	36.97	24	37.15	36.70	8	13,052	0.06%
2019/04/03	4	36.20	11	36.15	35.70	-7	12,792	-0.05%
2019/04/02	33	36.30	28	36.92	35.50	5	12,819	0.04%
2019/03/29	10	34.55	0	0.00	34.20	10	12,350	0.08%
2019/03/28	1	34.20	1	34.40	34.55	0	12,263	0.00%
2019/03/25	1	35.05	1	35.25	35.20	0	11,929	0.00%
2019/03/22	2	36.08	3	36.30	35.20	-1	11,773	-0.01%
2019/03/21	30	34.72	31	34.85	36.45	-1	11,187	-0.01%
2019/03/19	2	33.50	2	33.05	32.60	0	10,131	0.00%
2019/03/15	4	32.78	2	32.65	32.00	2	9,958	0.02%
2019/03/14	3	33.40	13	33.06	33.35	-10	9,769	-0.10%
2019/03/13	10	32.60	0	0.00	32.90	10	9,497	0.11%
2019/03/12	3	32.63	3	32.42	32.35	0	9,430	0.00%
2019/03/11	0.1	32.60	2	32.10	32.75	-1.9	9,247	-0.02%
2019/03/08	0	0.00	30	32.38	32.40	-30	9,305	-0.32%
2019/03/07	28	31.79	0	0.00	31.70	28	9,212	0.30%
2019/03/06	3	32.68	3	32.65	32.55	0	9,038	0.00%
2019/03/05	1	33.45	1	33.20	32.50	0	8,940	0.00%
2019/03/04	3	34.63	0	0.00	34.60	3	8,668	0.03%
2019/02/27	9	33.39	9	33.44	33.65	0	8,208	0.00%
2019/02/26	1	32.55	1	32.80	32.65	0	7,623	0.00%
2019/02/25	4	31.98	12	32.25	32.60	-8	7,160	-0.11%
2019/02/22	1	29.55	0	0.00	29.65	1	6,641	0.02%
2019/02/21	2	29.60	3	29.55	29.50	-1	6,597	-0.02%
2019/02/19	1	29.80	1	30.10	30.10	0	6,514	0.00%
2019/02/15	0	0.00	1	29.40	28.95	-1	6,161	-0.02%
2019/02/14	0	0.00	10	28.75	28.70	-10	6,005	-0.17%
2019/02/13	2	28.83	3	29.10	29.10	-1	5,835	-0.02%
2019/02/12	1	27.55	3	27.30	27.70	-2	5,516	-0.04%
2019/01/22	1	26.00	0	0.00	25.20	1	4,570	0.02%
2019/01/16	2	25.70	0	0.00	25.55	2	4,362	0.05%
2019/01/14	2	27.18	2	26.85	26.20	0	4,274	0.00%
2019/01/09	5	25.65	20	25.45	25.60	-15	3,900	-0.38%
2019/01/07	0	0.00	2	24.70	25.10	-2	3,713	-0.05%
2019/01/02	5	25.60	0	0.00	25.65	5	3,744	0.13%
2018/12/27	0	0.00	5	25.15	24.75	-5	3,635	-0.14%
2018/12/25	7	25.23	2	26.45	25.50	5	3,481	0.14%
2018/12/24	2	25.88	8	26.03	26.30	-6	3,306	-0.18%
2018/12/22	5	24.80	2	24.10	25.15	3	3,061	0.10%
2018/12/21	1	23.60	3	23.65	24.10	-2	3,010	-0.07%
2018/12/19	1	24.30	1	24.55	24.25	0	3,053	0.00%
2018/12/18	2	24.38	2	24.13	24.30	0	3,002	0.00%
2018/12/17	3	25.08	2	25.00	24.75	1	2,934	0.03%
2018/12/14	10	23.95	10	24.65	25.10	0	2,794	0.00%
2018/12/12	0	0.00	1	24.35	24.25	-1	2,699	-0.04%
2018/12/11	1	24.15	0	0.00	24.10	1	2,677	0.04%
2018/12/10	11	24.23	8	24.51	24.55	3	2,628	0.11%
2018/12/03	1	25.40	2	24.68	24.90	-1	2,341	-0.04%
2018/11/29	1	22.80	1	22.80	22.65	0	2,087	0.00%
2018/11/28	0	0.00	2	22.58	22.50	-2	2,059	-0.10%
2018/11/26	2	21.55	2	21.75	21.50	0	2,336	0.00%
2018/11/20	2	22.35	0	0.00	22.00	2	2,474	0.08%
2018/11/19	1	22.85	0	0.00	22.80	1	2,428	0.04%
2018/11/16	1	21.20	11	21.12	21.90	-10	2,370	-0.42%
2018/11/15	10	20.80	0	0.00	20.90	10	2,274	0.44%
2018/11/09	1	21.15	1	21.10	21.20	0	2,321	0.00%
2018/10/24	10	21.20	0	0.00	21.05	10	2,603	0.38%
2018/10/15	1	22.40	0	0.00	22.00	1	2,695	0.04%
2018/10/09	0	0.00	10	25.40	25.45	-10	2,708	-0.37%
2018/10/08	1	26.25	0	0.00	26.15	1	2,631	0.04%
2018/10/05	0	0.00	2	26.45	26.50	-2	2,617	-0.08%
2018/10/02	1	28.40	0	0.00	27.95	1	2,632	0.04%
2018/09/28	0	0.00	2	27.20	27.25	-2	2,561	-0.08%
2018/09/27	0	0.00	1	26.90	26.75	-1	2,543	-0.04%
2018/09/26	1	27.80	0	0.00	27.95	1	2,481	0.04%
2018/09/25	2	27.85	0	0.00	27.90	2	2,447	0.08%
2018/09/18	0	0.00	1	28.10	27.75	-1	2,437	-0.04%
2018/09/14	9	28.45	1	28.45	28.40	8	2,452	0.33%
2018/09/10	1	27.05	8	27.15	27.05	-7	2,687	-0.26%
2018/09/06	0	0.00	4	28.30	28.25	-4	2,696	-0.15%
2018/09/03	11	29.20	7	28.80	28.60	4	2,875	0.14%
2018/08/30	8	28.41	0	0.00	28.60	8	2,678	0.30%
2018/08/29	0	0.00	1	28.25	28.40	-1	2,701	-0.04%
2018/08/22	0	0.00	35	26.97	26.90	-35	3,161	-1.11%
2018/08/21	0	0.00	2	27.05	27.05	-2	3,187	-0.06%
2018/08/20	2	26.70	0	0.00	26.90	2	3,207	0.06%
2018/08/17	10	27.55	10	27.70	27.45	0	3,245	0.00%
2018/08/16	0	0.00	2	27.15	27.10	-2	3,218	-0.06%
2018/08/14	2	27.30	0	0.00	27.55	2	3,246	0.06%
2018/08/13	1	27.70	0	0.00	27.70	1	3,268	0.03%
2018/08/01	2.2	29.48	0	0.00	29.30	2.2	3,200	0.07%
2018/07/31	0	0.00	12	28.63	28.90	-12	3,125	-0.38%
2018/07/27	1	29.00	2	29.10	29.00	-1	3,150	-0.03%
2018/07/26	0	0.00	1	28.75	28.80	-1	3,088	-0.03%
2018/07/20	0	0.00	1	27.60	27.60	-1	3,053	-0.03%
2018/07/18	4	28.23	0	0.00	28.25	4	3,068	0.13%
2018/07/06	0	0.00	2	27.00	27.00	-2	2,981	-0.07%
2018/07/05	0	0.00	2	27.45	27.40	-2	2,965	-0.07%
2018/07/03	2	28.20	1	28.25	27.60	1	2,968	0.03%
2018/07/02	2	28.43	0	0.00	28.40	2	2,960	0.07%
2018/06/20	0	0.00	1	30.15	29.60	-1	2,984	-0.03%
2018/06/14	0	0.00	2	30.70	30.60	-2	2,873	-0.07%
2018/06/12	0	0.00	3	31.05	31.35	-3	2,876	-0.10%
2018/06/07	0	0.00	2	31.25	31.35	-2	2,678	-0.07%
2018/06/06	0	0.00	4	31.73	31.40	-4	2,640	-0.15%
2018/06/05	7	31.19	5	31.09	31.20	2	2,628	0.08%
2018/06/04	9	31.91	9	31.65	31.65	0	2,549	0.00%
2018/06/01	18	30.31	6	30.32	30.30	12	2,257	0.53%
2018/05/25	5	29.46	5	29.61	29.50	0	2,242	0.00%
2018/05/08	1	28.35	2	28.65	28.20	-1	2,506	-0.04%
2018/05/07	2	27.90	0	0.00	28.00	2	2,537	0.08%
2018/04/30	0	0.00	3	26.95	27.05	-3	2,888	-0.10%
2018/04/19	1	27.80	1	28.00	28.00	0	3,007	0.00%
2018/04/09	2	29.00	0	0.00	28.85	2	3,713	0.05%
2018/03/26	0	0.00	2	28.95	29.10	-2	4,586	-0.04%
2018/03/23	2	29.20	0	0.00	29.00	2	4,671	0.04%
2018/03/19	0	0.00	2	30.58	30.35	-2	5,214	-0.04%
2018/03/16	2	30.45	0	0.00	30.25	2	5,265	0.04%
2018/03/09	0	0.00	1	30.10	29.80	-1	5,995	-0.02%
2018/03/06	1	30.00	1	29.80	29.90	0	7,139	0.00%
2018/03/05	0	0.00	3	29.98	29.50	-3	7,613	-0.04%
2018/03/02	4	29.55	4	29.73	29.70	0	8,532	0.00%
2018/03/01	0	0.00	1	29.55	30.05	-1	9,335	-0.01%
2018/02/27	1	30.15	0	0.00	29.55	1	9,780	0.01%
2018/02/26	0	0.00	10	29.45	29.25	-10	10,582	-0.09%
2018/02/23	12	29.63	0	0.00	29.70	12	11,142	0.11%
2018/02/22	0	0.00	1	28.00	28.15	-1	11,083	-0.01%
2018/02/21	5	27.66	5	27.85	28.10	0	11,123	0.00%
2018/02/12	10	27.05	15	26.92	26.90	-5	11,121	-0.04%
2018/02/09	15	26.55	35	26.32	26.60	-20	11,170	-0.18%
2018/02/08	3	27.40	5	27.33	27.30	-2	11,187	-0.02%
2018/02/07	5	27.86	5	27.98	27.65	0	11,184	0.00%
2018/02/06	4	28.25	10	27.00	27.00	-6	11,193	-0.05%
2018/02/05	3	29.70	3	29.85	29.85	0	11,112	0.00%
2018/02/02	2	30.55	0	0.00	30.30	2	11,130	0.02%
2018/02/01	8	30.88	8	31.26	30.55	0	11,193	0.00%
2018/01/31	3	30.03	6	30.61	30.95	-3	11,212	-0.03%
2018/01/30	2	30.50	2	30.50	30.20	0	11,213	0.00%
2018/01/29	9	31.09	0	0.00	30.90	9	11,289	0.08%
2018/01/26	10	31.92	21	31.92	31.60	-11	11,299	-0.10%
2018/01/25	11	31.05	10	31.49	31.00	1	11,107	0.01%
2018/01/24	0	0.00	2	30.85	30.85	-2	11,031	-0.02%
2018/01/23	6	30.43	6	30.78	30.65	0	11,045	0.00%
2018/01/22	2	30.15	2	30.40	30.25	0	11,088	0.00%
2018/01/19	2	30.25	2	30.60	30.30	0	11,475	0.00%
2018/01/18	6	30.45	0	0.00	30.30	6	11,552	0.05%
2018/01/17	11	30.72	1	30.70	30.60	10	11,573	0.09%
2018/01/16	5	30.96	0	0.00	30.95	5	11,591	0.04%
2018/01/15	2	30.80	14	31.01	31.00	-12	11,592	-0.10%
2018/01/12	2	30.60	7	30.57	30.65	-5	11,600	-0.04%
2018/01/11	8	29.71	6	30.00	29.90	2	11,760	0.02%
2018/01/10	8	30.79	0	0.00	30.20	8	11,766	0.07%
2018/01/09	3	31.10	4	31.48	31.30	-1	11,798	-0.01%
2018/01/08	12	31.62	3	31.65	31.00	9	11,802	0.08%
2018/01/04	12	32.20	9	32.42	32.20	3	11,692	0.03%
2018/01/03	20	32.90	2	32.55	32.55	18	11,661	0.15%
2018/01/02	9	32.63	15	32.84	33.50	-6	11,490	-0.05%