隆銘綠能 (3018)-第一金-高雄券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.80
漲跌
--
漲幅
0.00%
成交量
8張
產業
上市其他電子類股▲5.23%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	14.70	14.80	-1	19	-5.05%
2024/04/29	1	14.80	0	0.00	14.75	1	19	5.05%
2024/04/25	0	0.00	1.5	14.31	14.30	-1.5	19	-7.70%
2024/04/11	0.2	14.00	0	0.00	13.95	0.2	20	0.89%
2024/03/19	0	14.03	0	0.00	14.45	0	14	0.06%
2024/03/14	0.2	14.90	0	0.00	14.70	0.2	13	1.20%
2024/03/07	3	15.60	0	0.00	15.40	3	14	20.76%
2024/03/05	1	15.50	0	0.00	15.35	1	17	5.78%
2024/03/01	0	15.00	0	0.00	14.95	0	18	0.21%
2024/02/27	0	15.10	0	0.00	15.00	0	19	0.20%
2024/02/22	0	15.75	0	0.00	15.50	0	19	0.16%
2024/02/19	0	15.30	0	0.00	15.25	0	20	0.07%
2024/02/15	0	14.80	0	0.00	15.20	0	20	0.01%
2024/02/01	0	15.10	0	0.00	15.00	0	21	0.18%
2024/01/30	0.1	15.35	0	0.00	15.30	0.1	23	0.22%
2024/01/04	0	16.20	0	0.00	16.20	0	30	0.16%
2023/12/26	0	14.95	0	0.00	14.00	0	30	0.13%
2023/12/07	0	0.00	1	13.30	13.30	-1	45	-2.20%
2023/11/28	0	13.32	5	12.65	12.60	-5	46	-10.79%
2023/11/13	0.5	7.57	0	0.00	7.31	0.5	48	0.93%
2023/11/09	0.1	7.14	0	0.00	7.12	0.1	48	0.14%
2023/10/27	4.1	7.43	0	0.00	7.44	4.1	51	7.79%
2023/10/24	0	7.42	0	0.00	7.38	0	52	0.09%
2023/10/12	0.1	7.88	0	0.00	7.85	0.1	65	0.15%
2023/10/06	0.1	7.95	0	0.00	7.88	0.1	74	0.07%
2023/10/05	0.2	7.95	0	0.00	7.91	0.2	79	0.25%
2023/10/03	0.1	7.96	0	0.00	7.90	0.1	131	0.08%
2023/09/18	1.1	8.21	0	0.00	8.32	1.1	245	0.43%
2023/09/15	1.1	8.80	0	0.00	8.32	1.1	243	0.44%
2023/09/14	0.2	9.46	0	0.00	9.24	0.2	237	0.06%
2023/09/13	0	9.90	0	0.00	9.85	0	236	0.01%
2023/08/30	0	9.95	0	0.00	9.88	0	237	0.00%
2023/08/28	0	10.05	0	0.00	9.92	0	237	0.00%
2023/08/25	0	10.00	0	0.00	9.93	0	237	0.00%
2023/08/24	0	10.00	0	0.00	10.00	0	237	0.00%
2023/08/23	0.6	9.96	0	0.00	9.89	0.6	237	0.24%
2023/08/22	0.2	10.01	0	0.00	9.90	0.2	236	0.10%
2023/08/21	1.1	9.91	0	0.00	9.95	1.1	235	0.45%
2023/08/10	0	10.80	0	0.00	10.60	0	231	0.01%
2023/08/08	0.1	10.95	0	0.00	10.85	0.1	230	0.04%
2023/08/02	0	0.00	2	11.10	11.10	-2	232	-0.86%
2023/07/27	0	0.00	1	11.80	11.60	-1	230	-0.43%
2023/07/25	0	12.15	0	0.00	12.10	0	237	0.00%
2023/07/19	1	11.05	0	0.00	11.10	1	233	0.43%
2023/07/11	0	11.10	0	0.00	12.50	0	215	0.01%
2023/07/10	11	14.20	0	0.00	12.00	11	201	5.47%
2023/07/07	1	12.95	0	0.00	12.95	1	164	0.61%
2023/07/04	4.2	9.80	0	0.00	9.81	4.2	129	3.22%
2023/07/03	5	8.92	0	0.00	8.92	5	101	4.94%
2022/11/15	2	8.25	0	0.00	8.19	2	53	3.71%
2022/11/08	0.1	8.10	0	0.00	8.00	0.1	66	0.18%
2022/11/02	0.1	8.00	0	0.00	7.97	0.1	66	0.15%
2022/10/31	0.1	8.15	0	0.00	8.00	0.1	66	0.15%
2022/10/25	0.3	8.35	0	0.00	8.66	0.3	65	0.38%
2022/10/24	0	0.00	0.2	8.70	8.46	-0.2	64	-0.25%
2022/10/19	0.1	8.90	0	0.00	8.90	0.1	64	0.15%
2022/10/18	0.1	8.90	0	0.00	8.88	0.1	65	0.08%
2022/10/17	0.1	8.80	0	0.00	8.99	0.1	65	0.15%
2022/10/05	1	9.07	0	0.00	9.11	1	74	1.34%
2022/09/28	0.2	9.15	0	0.00	8.99	0.2	82	0.24%
2022/09/27	0.3	9.42	0	0.00	9.17	0.3	84	0.30%
2022/09/26	0	0.00	1	9.80	9.50	-1	89	-1.12%
2022/09/20	0.2	10.05	0	0.00	9.95	0.2	91	0.16%
2022/09/19	0.2	10.25	0	0.00	10.10	0.2	90	0.21%
2022/09/14	0.1	10.30	0	0.00	10.40	0.1	86	0.06%
2022/09/13	0.1	10.25	0	0.00	10.20	0.1	85	0.12%
2022/09/12	0	0.00	13	9.99	10.15	-13	83	-15.55%
2022/08/30	1.2	10.49	0	0.00	10.30	1.2	103	1.15%
2022/08/29	0.1	10.55	0	0.00	10.50	0.1	107	0.05%
2022/08/26	1.1	10.45	0	0.00	10.60	1.1	112	0.98%
2022/08/24	0.1	10.35	0	0.00	10.15	0.1	126	0.04%
2022/08/19	0.1	10.30	0	0.00	10.45	0.1	132	0.05%
2022/08/17	1.1	10.51	0	0.00	10.70	1.1	134	0.78%
2022/08/16	0.1	10.80	0	0.00	10.50	0.1	138	0.04%
2022/08/15	0.1	10.50	0	0.00	10.45	0.1	147	0.07%
2022/08/12	0.1	10.60	0	0.00	10.55	0.1	158	0.06%
2022/08/11	0.1	10.65	0	0.00	10.60	0.1	164	0.03%
2022/08/04	0.1	10.75	0	0.00	10.75	0.1	195	0.03%
2022/07/29	0	10.90	0	0.00	10.85	0	209	0.02%
2022/07/27	0	10.75	0	0.00	10.95	0	208	0.00%
2022/07/26	0.1	10.80	0	0.00	10.75	0.1	207	0.02%
2022/07/15	0.1	10.00	0	0.00	10.10	0.1	207	0.02%
2022/07/14	0.1	9.90	1	9.61	9.89	-1	206	-0.46%
2022/07/13	1.1	9.09	0	0.00	9.03	1.1	205	0.53%
2022/07/12	1.1	9.12	0	0.00	9.03	1.1	204	0.52%
2022/07/11	0.1	10.20	0	0.00	9.50	0.1	206	0.05%
2022/07/08	0.1	10.25	0	0.00	10.30	0.1	215	0.03%
2022/07/06	0.1	10.25	0	0.00	10.25	0.1	234	0.03%
2022/07/05	2.1	10.14	0	0.00	10.60	2.1	241	0.87%
2022/07/04	1.1	11.06	0	0.00	10.85	1.1	261	0.40%
2022/06/29	1	11.76	0	0.00	12.00	1	292	0.35%
2022/06/23	0.1	12.04	0	0.00	12.15	0.1	304	0.03%
2022/06/22	0	12.50	0	0.00	12.15	0	309	0.02%
2022/06/21	0	12.35	0	0.00	12.45	0	312	0.01%
2022/06/17	0.1	12.58	0	0.00	12.45	0.1	333	0.02%
2022/06/16	0	12.65	0	0.00	12.50	0	365	0.01%
2022/06/13	1.1	12.76	0	0.00	12.55	1.1	383	0.28%
2022/06/09	0.1	13.39	0	0.00	13.20	0.1	395	0.03%
2022/06/08	0	0.00	1	13.90	13.65	-1	398	-0.25%
2022/06/06	0	14.00	0	0.00	14.00	0	442	0.01%
2022/06/02	1.1	12.56	0	0.00	12.75	1.1	446	0.25%
2022/06/01	0.1	12.65	0	0.00	12.70	0.1	445	0.03%
2022/05/31	1	12.50	0	0.00	12.55	1	457	0.22%
2022/05/30	1.1	12.62	0	0.00	12.60	1.1	466	0.23%
2022/05/27	0	12.35	0	0.00	12.35	0	476	0.01%
2022/05/26	0.1	12.50	0	0.00	12.30	0.1	504	0.01%
2022/05/25	0.1	12.56	0	0.00	12.55	0.1	528	0.02%
2022/05/24	0.1	12.60	15	12.39	12.60	-15	528	-2.83%
2022/05/23	15.1	12.30	0	0.00	12.65	15.1	532	2.83%
2022/05/17	1	12.80	0	0.00	13.00	1	532	0.19%
2022/05/16	0.1	13.60	0	0.00	13.00	0.1	527	0.01%
2022/05/13	0	14.25	0	0.00	14.00	0	517	0.00%
2022/05/11	0.1	15.00	0	0.00	14.85	0.1	514	0.01%
2022/05/05	0	17.35	0	0.00	17.20	0	509	0.01%
2022/04/21	0	0.00	1	18.40	18.50	-1	524	-0.19%
2022/04/18	15	19.18	0	0.00	18.90	15	534	2.81%
2022/04/15	0	0.00	1	18.90	19.15	-1	537	-0.19%
2022/04/14	3	19.05	0	0.00	18.95	3	536	0.56%
2022/04/13	8	18.94	5	18.76	18.40	3	532	0.56%
2022/04/12	9	17.47	0	0.00	18.00	9	526	1.71%
2022/04/11	11.1	15.74	40	15.91	16.70	-29	536	-5.40%
2022/04/08	47	14.25	5	16.30	16.30	42	534	7.86%
2022/04/07	10.1	15.15	0	0.00	15.15	10.1	518	1.95%
2022/04/06	0.1	16.80	0	0.00	16.80	0.1	516	0.02%
2022/03/24	1	20.80	0	0.00	21.30	1	693	0.14%
2022/03/23	0	0.00	15	21.59	21.00	-15	693	-2.16%
2022/03/22	5	21.69	0	0.00	21.50	5	682	0.73%
2022/03/21	2	21.35	2	21.60	21.90	0	672	0.00%
2022/03/18	6	20.33	0	0.00	20.50	6	640	0.94%
2022/03/17	4	20.10	0	0.00	20.40	4	633	0.63%
2022/03/16	0	0.00	29	19.80	19.55	-29	625	-4.64%
2022/03/15	2	19.30	0	0.00	19.65	2	621	0.32%
2022/03/11	4	19.99	0	0.00	20.00	4	601	0.66%
2022/03/09	1	18.30	0	0.00	19.80	1	570	0.18%
2022/03/03	22	19.41	0	0.00	19.05	22	515	4.26%
2022/03/02	0	0.00	50	19.49	19.55	-50	506	-9.86%
2022/02/21	0	0.00	1	17.40	18.00	-1	427	-0.23%
2022/02/18	0	16.85	0	0.00	16.85	0	424	0.01%
2022/02/14	0	16.70	0	0.00	16.30	0	417	0.00%
2022/02/10	0	17.00	0	0.00	16.85	0	418	0.01%
2022/02/09	1	16.90	0	0.00	17.00	1	413	0.24%
2022/01/24	0	16.90	0	0.00	16.75	0	415	0.00%
2022/01/21	0	17.30	0	0.00	16.80	0	414	0.01%
2022/01/20	3	17.28	0	0.00	17.35	3	412	0.73%
2022/01/17	1	17.10	0	0.00	17.15	1	408	0.24%
2022/01/14	3	16.85	0	0.00	16.65	3	406	0.74%
2022/01/13	4	17.30	0	0.00	17.20	4	401	1.00%
2022/01/11	4	17.49	0	0.00	17.30	4	397	1.01%
2022/01/10	5	17.92	0	0.00	17.90	5	391	1.28%
2022/01/07	10	18.50	0	0.00	18.30	10	388	2.58%
2022/01/06	0	0.00	10	18.63	18.90	-10	382	-2.61%
2022/01/03	2	19.93	0	0.00	19.85	2	351	0.57%
2021/12/29	10	20.40	0	0.00	20.70	10	338	2.95%
2021/12/27	1	20.15	1	21.15	21.10	0	307	0.00%
2021/12/24	13	20.08	0	0.00	20.90	13	280	4.64%
2021/12/23	5	20.78	0	0.00	21.20	5	251	1.98%
2021/11/22	0	18.20	0	0.00	18.25	0	124	0.02%
2021/11/11	0	16.15	0	0.00	16.20	0	99	0.03%
2021/11/02	0	16.35	0	0.00	16.30	0	96	0.01%
2021/08/17	0.6	16.00	0	0.00	15.80	0.6	102	0.55%
2021/06/03	0	0.00	0.1	16.60	16.30	-0.1	398	-0.02%
2021/05/21	0	15.90	0	0.00	16.10	0	392	0.01%
2021/05/04	0	0.00	1	17.30	17.50	-1	380	-0.26%
2021/04/29	0	0.00	5	19.10	18.80	-5	374	-1.33%
2021/04/28	6	19.30	0	0.00	19.60	6	368	1.63%
2021/04/27	0	0.00	1	19.95	20.05	-1	348	-0.29%
2021/04/23	0	0.00	1	18.25	18.25	-1	320	-0.31%
2021/04/20	0	0.00	9	18.56	18.40	-9	318	-2.82%
2021/04/19	1	18.50	0	0.00	18.55	1	316	0.32%
2021/04/15	1	17.25	0	0.00	17.45	1	304	0.33%
2021/04/14	0.1	17.80	2	17.25	17.30	-1.9	302	-0.64%
2021/04/09	0.1	18.10	0	0.00	18.15	0.1	295	0.02%
2021/04/08	1	18.20	0	0.00	18.10	1	296	0.34%
2021/04/07	1	17.85	1	17.80	17.80	0	292	0.00%
2021/03/25	0	0.00	13	18.53	18.65	-13	282	-4.60%
2021/03/24	3	17.77	0	0.00	17.95	3	283	1.06%
2021/03/23	1.1	18.37	0	0.00	18.10	1.1	289	0.36%
2021/03/22	2	19.20	0	0.00	19.10	2	288	0.69%
2021/03/19	16.1	19.53	5	19.60	19.60	11.1	283	3.90%
2021/03/08	0.3	16.30	0	0.00	15.80	0.3	210	0.12%
2021/02/19	1	16.40	0	0.00	16.30	1	230	0.43%
2021/02/03	1	15.95	0	0.00	16.10	1	231	0.43%
2021/01/27	0.5	15.50	0	0.00	15.65	0.5	225	0.22%
2021/01/25	0.3	15.70	0	0.00	15.55	0.3	221	0.14%
2021/01/22	0.2	15.90	0	0.00	15.90	0.2	219	0.09%
2021/01/20	0.1	15.95	0	0.00	15.70	0.1	216	0.05%
2021/01/19	0	16.50	0	0.00	16.30	0	211	0.02%
2021/01/18	0.1	16.80	0	0.00	16.40	0.1	211	0.05%
2021/01/15	0.5	17.40	0	0.00	17.10	0.5	206	0.24%
2020/12/28	1	17.95	0	0.00	17.95	1	210	0.48%
2020/12/17	1	18.70	0	0.00	18.80	1	272	0.37%
2020/12/16	1	18.00	0	0.00	18.00	1	264	0.38%
2020/12/15	0.1	18.35	0	0.00	18.15	0.1	259	0.04%
2020/12/14	0.1	18.90	0	0.00	18.55	0.1	254	0.04%
2020/12/11	0.1	18.80	0	0.00	18.65	0.1	259	0.04%
2020/11/27	0.1	19.45	0	0.00	19.30	0.1	276	0.04%
2020/10/29	0.1	20.29	0	0.00	19.75	0.1	328	0.02%
2020/10/26	1	20.20	0	0.00	20.20	1	344	0.29%
2020/10/21	0	0.00	1	20.60	20.60	-1	382	-0.26%
2020/09/28	1	22.90	0	0.00	22.75	1	591	0.17%
2020/05/07	0	0.00	3	18.90	19.20	-3	926	-0.32%
2020/04/29	3	18.45	0	0.00	18.15	3	1,050	0.29%
2020/02/07	0	0.00	1	23.80	23.55	-1	442	-0.23%
2020/02/05	1	25.25	0	0.00	25.25	1	420	0.24%
2019/01/17	0	0.00	2	31.15	31.10	-2	465	-0.43%
2019/01/14	5	30.30	3	30.80	30.80	2	471	0.42%
2019/01/10	0	0.00	2	33.43	33.30	-2	475	-0.42%
2019/01/08	2	34.75	0	0.00	34.50	2	477	0.42%
2018/12/22	1	35.90	1	36.20	36.10	0	496	0.00%
2018/12/14	1	37.30	1	37.50	34.25	0	434	0.00%
2018/09/06	0	0.00	1	35.00	35.00	-1	855	-0.12%
2018/09/05	1	32.50	0	0.00	34.45	1	847	0.12%
2018/08/29	0	0.00	5	25.95	26.45	-5	765	-0.65%
2018/08/28	7	24.30	2	26.95	26.95	5	730	0.68%
2018/08/14	1	69.60	1	69.10	69.10	0	443	0.00%
2018/08/13	1	70.00	1	69.80	71.30	0	439	0.00%
2018/07/24	1	76.00	1	76.40	76.00	0	394	0.00%
2018/07/23	3	76.63	3	77.13	77.10	0	408	0.00%
2018/07/12	2	77.90	2	78.25	78.20	0	448	0.00%
2018/06/27	1	78.20	1	78.80	78.80	0	540	0.00%
2018/06/14	1	78.50	1	79.20	79.00	0	627	0.00%
2018/06/12	1	78.10	1	78.70	79.90	0	637	0.00%
2018/06/11	1	79.10	1	79.20	79.20	0	629	0.00%
2018/04/18	0	0.00	0	81.20	81.60	0	911	0.00%
2018/04/10	2	84.00	2	84.70	84.70	0	1,039	0.00%
2018/04/09	0	0.00	1	85.10	84.00	-1	1,086	-0.09%
2018/03/29	2	88.40	0	0.00	88.00	2	1,159	0.17%
2018/02/07	1	80.00	1	79.70	80.00	0	1,192	0.00%
2018/01/24	0	0.00	2	79.80	80.20	-2	1,414	-0.14%
2018/01/11	2	92.80	0	0.00	84.00	2	1,578	0.13%