隆銘綠能 (3018)-國泰-台中券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.00
漲跌
▲0.70
漲幅
+4.90%
成交量
8張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	14.88	0	0.00	15.00	0.1	19	0.51%
2024/04/25	1.2	14.30	0	0.00	14.30	1.2	19	6.12%
2024/04/24	0.1	14.35	0	0.00	14.25	0.1	19	0.44%
2024/04/23	0	14.30	0	0.00	14.20	0	19	0.07%
2024/04/22	0	14.25	0	0.00	14.20	0	19	0.11%
2024/04/19	0.1	14.21	0	0.00	14.20	0.1	19	0.26%
2024/04/18	0	14.43	0	0.00	14.00	0	19	0.16%
2024/04/16	0.2	14.32	0	0.00	14.15	0.2	19	0.98%
2024/04/15	0.5	14.32	1	14.15	14.15	-0.5	19	-2.45%
2024/04/12	1.2	13.87	0	0.00	14.00	1.2	19	6.06%
2024/04/11	0.7	14.58	0	0.00	13.95	0.7	20	3.40%
2024/04/10	2.3	13.21	0.8	13.80	13.85	1.5	19	7.39%
2024/04/09	2.2	13.04	0	0.00	12.85	2.2	20	10.72%
2024/04/08	2	13.09	0	0.00	12.90	2	20	9.76%
2024/04/03	2.3	13.69	2.8	13.81	13.55	-0.6	17	-3.34%
2024/04/02	0.2	14.98	0	0.00	14.75	0.2	16	1.09%
2024/04/01	0.2	14.57	0	0.00	14.95	0.2	13	1.21%
2024/03/29	0	14.69	0	0.00	14.85	0	13	0.13%
2024/03/28	0.2	14.12	0	0.00	14.05	0.2	14	1.15%
2024/03/26	0.1	14.09	0	0.00	14.00	0.1	14	0.84%
2024/03/25	0.7	14.90	0	0.00	14.05	0.7	14	4.99%
2024/03/22	0.5	14.17	0	14.00	14.00	0.5	14	3.28%
2024/03/21	0.1	14.10	0	0.00	14.10	0.1	14	0.83%
2024/03/20	4.1	14.03	2.9	14.03	14.00	1.2	14	8.52%
2024/03/19	1.1	13.91	0	0.00	14.45	1.1	14	7.64%
2024/03/18	3.4	14.21	0	0.00	13.80	3.4	14	24.42%
2024/03/15	0.6	14.76	0.2	14.70	14.60	0.3	13	2.41%
2024/03/14	1.2	14.71	2	14.70	14.70	-0.9	13	-6.16%
2024/03/13	0.6	14.95	2	14.80	14.80	-1.4	14	-9.62%
2024/03/12	0.7	15.10	1	15.00	15.00	-0.3	14	-2.29%
2024/03/11	0.5	15.31	0	0.00	15.00	0.5	14	3.51%
2024/03/08	1.3	15.12	0	15.35	15.00	1.3	14	9.37%
2024/03/07	1.4	15.59	1.1	15.42	15.40	0.2	14	1.59%
2024/03/06	0.4	15.69	0.1	15.60	15.60	0.3	16	1.74%
2024/03/05	3.1	15.50	3.3	15.53	15.35	-0.2	17	-1.29%
2024/03/04	0.9	15.19	0.2	15.00	15.00	0.7	18	3.62%
2024/03/01	0.6	15.04	0	0.00	14.95	0.6	18	3.40%
2024/02/29	0.5	15.05	0	0.00	14.90	0.5	19	2.76%
2024/02/27	1	15.22	0	0.00	15.00	1	19	5.45%
2024/02/26	0.3	15.56	1	15.55	15.40	-0.7	19	-3.79%
2024/02/23	0.9	15.68	0	0.00	15.50	0.9	19	4.70%
2024/02/22	2.5	15.73	0.9	15.80	15.50	1.6	19	7.95%
2024/02/21	0.7	15.80	0.5	15.80	15.70	0.2	19	0.93%
2024/02/20	2	15.31	3.4	15.39	15.80	-1.3	19	-6.81%
2024/02/19	1.5	15.23	3	15.25	15.25	-1.5	20	-7.41%
2024/02/16	0.5	15.40	0.1	15.35	15.20	0.4	20	2.13%
2024/02/15	0.2	14.97	0.7	15.29	15.20	-0.5	20	-2.62%
2024/02/05	0.2	15.03	0.1	14.95	14.90	0.1	20	0.45%
2024/02/02	0.6	15.03	2	15.00	14.90	-1.4	20	-6.61%
2024/02/01	0.5	15.10	0	0.00	15.00	0.5	21	2.13%
2024/01/31	1.1	15.30	1	15.20	15.20	0.1	21	0.43%
2024/01/30	3.6	15.31	1.2	15.40	15.30	2.4	23	10.40%
2024/01/29	0.5	15.51	0	0.00	15.30	0.5	24	2.18%
2024/01/25	0.3	15.37	0.1	15.35	15.45	0.2	24	0.86%
2024/01/24	0	15.55	0	0.00	15.30	0	24	0.14%
2024/01/23	1.1	15.17	0	0.00	15.15	1.1	25	4.51%
2024/01/19	0.5	15.48	0.6	15.11	15.00	-0.1	25	-0.25%
2024/01/18	0.2	15.52	0	0.00	15.35	0.2	25	0.86%
2024/01/17	0	16.20	0	0.00	15.55	0	26	0.05%
2024/01/16	0.1	16.18	0	0.00	16.15	0.1	26	0.25%
2024/01/15	0.3	16.29	0	0.00	16.15	0.3	27	1.16%
2024/01/12	0.2	16.30	0	0.00	16.15	0.2	27	0.67%
2024/01/11	0.5	16.57	0	0.00	16.15	0.5	27	1.74%
2024/01/10	0.3	16.40	0	0.00	16.50	0.3	27	1.19%
2024/01/09	3.6	16.51	0.1	16.80	16.50	3.5	28	12.29%
2024/01/08	0.4	16.50	2.1	16.50	16.50	-1.7	28	-5.88%
2024/01/05	2	16.12	0.9	16.15	16.10	1.1	29	3.89%
2024/01/04	4.8	16.15	3.3	16.14	16.20	1.4	30	4.68%
2024/01/03	0.5	16.22	0.1	16.20	16.20	0.4	30	1.29%
2024/01/02	2.2	15.76	0	0.00	15.70	2.2	30	7.09%
2023/12/29	0.4	15.67	0.5	15.50	15.50	-0.1	30	-0.43%
2023/12/28	1	15.76	1.1	15.70	15.50	-0.1	30	-0.17%
2023/12/26	2.3	14.49	0	0.00	14.00	2.3	30	7.41%
2023/12/25	0.4	15.24	0	0.00	14.80	0.4	31	1.15%
2023/12/22	0.2	15.34	0.1	15.30	15.25	0.1	33	0.17%
2023/12/21	1.3	14.78	0	0.00	14.85	1.3	40	3.13%
2023/12/20	0.9	15.34	0	0.00	15.00	0.9	41	2.19%
2023/12/19	0.3	14.79	2.2	14.84	14.85	-1.9	42	-4.45%
2023/12/18	0.9	14.74	1	14.35	14.65	-0.1	42	-0.28%
2023/12/15	0.7	14.86	0	0.00	14.75	0.7	43	1.54%
2023/12/14	0.6	14.07	4	14.39	14.75	-3.4	43	-7.74%
2023/12/13	0.1	14.00	0	0.00	13.90	0.1	43	0.33%
2023/12/12	1.2	13.82	0.5	13.95	13.80	0.7	43	1.61%
2023/12/11	0.6	13.54	0.2	13.60	13.80	0.4	44	0.82%
2023/12/08	0.2	13.55	0.8	13.50	13.45	-0.6	45	-1.26%
2023/12/07	1.5	13.36	1	13.40	13.30	0.5	45	1.10%
2023/12/06	0.3	13.71	0.2	13.70	13.65	0.2	45	0.38%
2023/12/05	1.6	13.58	0	0.00	13.55	1.6	46	3.38%
2023/12/04	1.6	13.48	0	0.00	13.50	1.6	46	3.39%
2023/12/01	1.7	13.06	0.1	13.10	13.00	1.6	46	3.54%
2023/11/30	3	12.88	3.8	12.91	12.85	-0.8	46	-1.78%
2023/11/29	4.2	12.67	6.1	12.70	12.65	-1.9	46	-4.07%
2023/11/28	1.8	12.92	1.4	12.80	12.60	0.4	46	0.97%
2023/11/27	1.1	13.43	9.3	13.47	13.45	-8.2	45	-17.98%
2023/11/15	0.4	7.36	0	0.00	7.32	0.4	47	0.84%
2023/11/14	0.5	7.37	0	0.00	7.31	0.5	48	0.97%
2023/11/13	0.5	7.19	0	0.00	7.31	0.5	48	0.98%
2023/11/10	0.5	7.34	0	0.00	7.22	0.5	48	1.00%
2023/11/09	1.9	7.15	1	7.12	7.12	0.9	48	1.86%
2023/11/08	5.5	7.32	0.2	7.45	7.14	5.4	48	10.96%
2023/11/07	0.3	7.42	3	7.39	7.39	-2.7	49	-5.41%
2023/11/06	0.2	7.47	0	0.00	7.38	0.2	49	0.44%
2023/11/03	6.2	7.20	3.7	7.26	7.20	2.5	50	5.02%
2023/11/02	1.7	7.27	0	7.30	7.25	1.7	50	3.46%
2023/11/01	0.5	7.48	0	0.00	7.25	0.5	49	0.95%
2023/10/31	0.2	7.52	0	0.00	7.47	0.2	50	0.49%
2023/10/30	1.5	7.55	0	0.00	7.49	1.5	51	2.87%
2023/10/27	0.5	7.45	1	7.45	7.44	-0.5	51	-1.03%
2023/10/26	1.1	7.52	1	7.55	7.42	0.1	53	0.21%
2023/10/25	5.4	7.17	0	0.00	7.37	5.4	53	10.14%
2023/10/24	3	7.41	3	7.42	7.38	0	52	0.03%
2023/10/23	1.1	7.52	0	7.80	7.42	1.1	52	2.10%
2023/10/20	2.5	7.61	0.1	7.62	7.54	2.4	53	4.43%
2023/10/19	1.2	7.69	0	7.94	7.65	1.2	58	2.03%
2023/10/18	3.2	7.68	0	7.99	7.66	3.2	59	5.41%
2023/10/17	1	7.92	0	0.00	7.87	1	60	1.58%
2023/10/16	1	7.95	0	0.00	7.87	1	62	1.67%
2023/10/13	0.5	7.86	0	7.88	7.85	0.5	63	0.75%
2023/10/12	1.6	7.85	0	0.00	7.85	1.6	65	2.39%
2023/10/11	1.4	7.93	0	0.00	7.85	1.4	68	1.97%
2023/10/06	0.3	7.98	0	7.93	7.88	0.3	74	0.40%
2023/10/05	0.4	7.95	0	0.00	7.91	0.4	79	0.44%
2023/10/04	1.1	7.97	0	0.00	7.91	1.1	94	1.16%
2023/10/03	2.8	7.95	0	0.00	7.90	2.8	131	2.13%
2023/10/02	3.5	7.94	0	0.00	7.96	3.5	141	2.44%
2023/09/28	15.5	8.00	1	8.00	7.96	14.6	150	9.67%
2023/09/27	4.4	8.24	0.9	8.28	8.20	3.6	165	2.15%
2023/09/26	4.7	8.24	2	8.29	8.23	2.7	194	1.41%
2023/09/25	1.2	8.48	0	0.00	8.28	1.2	241	0.49%
2023/09/22	1.7	8.58	0	0.00	8.55	1.7	242	0.69%
2023/09/21	4.2	8.65	0	0.00	8.58	4.2	244	1.70%
2023/09/20	2.3	8.62	0	0.00	8.64	2.3	245	0.92%
2023/09/19	3	8.45	0	0.00	8.58	3	245	1.23%
2023/09/18	5.4	8.26	1.6	8.25	8.32	3.8	245	1.56%
2023/09/15	13.7	8.46	2.2	8.46	8.32	11.5	243	4.74%
2023/09/14	8.8	9.32	3.9	9.39	9.24	4.9	237	2.08%
2023/09/13	3.4	9.92	2.2	9.87	9.85	1.2	236	0.52%
2023/09/12	2.3	9.97	0	0.00	9.94	2.3	235	0.96%
2023/09/11	5.8	9.90	0.7	9.95	9.91	5.1	235	2.15%
2023/09/08	2.8	9.95	0	0.00	10.00	2.8	234	1.18%
2023/09/07	0.6	10.06	0	0.00	10.05	0.6	235	0.27%
2023/09/06	1.4	10.07	0	0.00	10.00	1.4	235	0.59%
2023/09/05	2.3	10.07	0	0.00	10.05	2.3	235	0.97%
2023/09/04	3.2	10.04	0	0.00	9.99	3.2	234	1.35%
2023/09/01	1.4	10.01	0	0.00	9.98	1.4	234	0.60%
2023/08/31	1.5	9.99	0	0.00	9.93	1.5	234	0.64%
2023/08/30	3.5	9.90	1.4	9.95	9.88	2.2	237	0.92%
2023/08/29	2.6	9.90	0	0.00	9.88	2.6	237	1.08%
2023/08/28	2.5	9.96	0	0.00	9.92	2.5	237	1.05%
2023/08/25	1.3	10.01	0	0.00	9.93	1.3	237	0.53%
2023/08/24	2.9	9.90	0.1	10.00	10.00	2.9	237	1.21%
2023/08/23	7.4	9.91	1.8	9.93	9.89	5.6	237	2.36%
2023/08/22	4.1	9.96	0	0.00	9.90	4.1	236	1.75%
2023/08/21	12.3	9.93	4.5	9.94	9.95	7.8	235	3.30%
2023/08/18	2.8	10.27	0	0.00	10.15	2.8	232	1.19%
2023/08/17	0.9	10.37	0	0.00	10.20	0.9	232	0.40%
2023/08/16	0.5	10.33	0.4	10.25	10.40	0.2	232	0.07%
2023/08/15	0.3	10.32	0	0.00	10.20	0.3	231	0.13%
2023/08/14	1.3	10.29	0	0.00	10.00	1.3	231	0.57%
2023/08/11	0.1	10.81	3	10.75	10.70	-2.9	231	-1.27%
2023/08/10	1.7	10.79	0	0.00	10.60	1.7	231	0.75%
2023/08/09	1.9	10.86	0.9	10.95	10.80	1	230	0.43%
2023/08/08	0.9	10.95	6.9	10.90	10.85	-6	230	-2.61%
2023/08/07	1.1	11.05	2	10.80	10.95	-0.9	230	-0.41%
2023/08/04	0.9	11.06	0	0.00	11.00	0.9	231	0.39%
2023/08/02	0.7	11.19	0	0.00	11.10	0.7	232	0.31%
2023/08/01	1.9	11.11	0.8	11.15	11.05	1.1	231	0.48%
2023/07/31	2.3	11.31	1	11.05	11.10	1.3	231	0.54%
2023/07/28	0.2	11.63	2	11.50	11.55	-1.8	230	-0.78%
2023/07/27	0.8	11.82	0	0.00	11.60	0.8	230	0.33%
2023/07/26	1.3	11.97	0	0.00	11.70	1.3	232	0.56%
2023/07/25	5.4	11.61	0	0.00	12.10	5.4	237	2.26%
2023/07/24	0.9	12.42	6.1	12.49	12.45	-5.2	236	-2.19%
2023/07/21	1.6	11.42	0	0.00	11.75	1.6	232	0.67%
2023/07/20	1.6	11.03	1	11.00	11.00	0.6	232	0.25%
2023/07/19	2	11.15	0.2	11.20	11.10	1.7	233	0.75%
2023/07/18	2	11.44	0	0.00	11.30	2	233	0.85%
2023/07/17	1.5	11.60	2	11.55	11.60	-0.5	231	-0.23%
2023/07/14	4.1	11.54	0.7	11.67	11.70	3.4	229	1.49%
2023/07/13	12	10.93	4	10.85	11.20	8	226	3.54%
2023/07/12	12	11.81	13	11.97	11.30	-1	220	-0.47%
2023/07/11	18	11.02	17.5	11.43	12.50	0.6	215	0.26%
2023/07/10	20.6	14.11	22.3	13.81	12.00	-1.7	201	-0.84%
2023/07/07	11	12.95	15.5	12.95	12.95	-4.5	164	-2.76%
2023/07/06	17.1	11.80	1	11.80	11.80	16.1	153	10.47%
2023/07/05	10	10.70	0	0.00	10.75	10	145	6.89%
2023/07/04	30.6	9.80	0.5	9.81	9.81	30.1	129	23.34%
2023/07/03	91.9	8.92	0.2	8.92	8.92	91.7	101	90.60%
2023/06/30	0	0.00	1	8.11	8.11	-1	53	-1.86%
2022/11/16	3.2	7.38	4.1	7.38	7.38	-0.8	55	-1.52%
2022/11/15	1.9	8.26	1.4	8.39	8.19	0.5	53	0.85%
2022/11/14	0.4	9.19	0	0.00	8.61	0.4	60	0.63%
2022/11/11	0.4	8.91	0	0.00	8.63	0.4	60	0.67%
2022/11/10	0.1	8.88	0	0.00	8.62	0.1	63	0.16%
2022/11/09	0.3	8.78	0	0.00	8.80	0.3	64	0.39%
2022/11/08	0.5	8.09	0	0.00	8.00	0.5	66	0.78%
2022/11/07	0.2	8.10	0	0.00	8.00	0.2	66	0.27%
2022/11/04	1.1	7.99	0.6	8.13	8.00	0.5	66	0.68%
2022/11/03	5.3	8.01	0	0.00	8.00	5.3	66	7.98%
2022/11/02	0	8.05	0	0.00	7.97	0	66	0.06%
2022/11/01	0.3	8.00	0	0.00	7.94	0.3	66	0.41%
2022/10/31	0.2	8.15	0	0.00	8.00	0.2	66	0.33%
2022/10/28	0.5	8.05	0	0.00	8.00	0.5	66	0.73%
2022/10/27	0.3	8.10	0	0.00	8.03	0.3	66	0.44%
2022/10/26	0.6	8.62	0	0.00	8.10	0.6	65	0.85%
2022/10/25	3	8.12	0	0.00	8.66	3	65	4.57%
2022/10/24	1.4	8.61	1.3	8.57	8.46	0.1	64	0.22%
2022/10/21	0	8.70	0	0.00	8.63	0	64	0.03%
2022/10/20	0.8	8.82	0	0.00	8.78	0.8	64	1.28%
2022/10/19	1.2	8.89	0.4	8.94	8.90	0.8	64	1.30%
2022/10/18	1.4	8.85	0	0.00	8.88	1.4	65	2.21%
2022/10/17	0.3	8.86	0	0.00	8.99	0.3	65	0.44%
2022/10/14	0.5	9.55	0	0.00	9.09	0.5	65	0.82%
2022/10/13	0.4	9.30	0	0.00	9.00	0.4	66	0.58%
2022/10/12	3.1	8.95	0	0.00	9.30	3.1	67	4.59%
2022/10/11	3.1	9.06	0	0.00	9.00	3.1	67	4.56%
2022/10/07	0.2	9.29	0	0.00	9.24	0.2	68	0.34%
2022/10/06	0.4	9.22	0	0.00	9.20	0.4	70	0.63%
2022/10/05	0.6	9.14	0	0.00	9.11	0.6	74	0.82%
2022/10/04	0	9.12	0	0.00	9.16	0	79	0.04%
2022/10/03	0.7	9.06	0	0.00	8.99	0.7	81	0.81%
2022/09/30	0.1	9.10	0	0.00	9.01	0.1	81	0.17%
2022/09/29	2.1	8.91	0	0.00	9.10	2.1	82	2.59%
2022/09/28	6.2	9.05	0	0.00	8.99	6.2	82	7.49%
2022/09/27	4.7	9.27	0.2	9.26	9.17	4.5	84	5.32%
2022/09/26	1.8	9.71	0	0.00	9.50	1.8	89	2.06%
2022/09/23	0.3	9.96	0	0.00	9.81	0.3	90	0.34%
2022/09/22	0.7	9.89	0	0.00	9.99	0.7	91	0.79%
2022/09/21	9.7	9.80	1	9.81	9.89	8.7	92	9.42%
2022/09/20	10.4	10.00	0	0.00	9.95	10.4	91	11.38%
2022/09/19	18.5	10.13	2.2	10.22	10.10	16.3	90	18.04%
2022/09/16	1.2	10.37	0	0.00	10.30	1.2	85	1.41%
2022/09/15	2.5	10.50	0.5	10.50	10.45	2	86	2.36%
2022/09/14	7.5	10.36	0	0.00	10.40	7.5	86	8.62%
2022/09/13	9	10.12	1	10.20	10.20	8	85	9.29%
2022/09/12	3	10.02	0	0.00	10.15	3	83	3.56%
2022/09/08	0.3	10.24	0	0.00	10.20	0.3	83	0.36%
2022/09/07	0.6	10.27	0	0.00	10.30	0.6	86	0.67%
2022/09/06	0.2	10.12	0	0.00	10.20	0.2	87	0.17%
2022/09/05	4.4	10.01	1	10.05	10.30	3.4	89	3.82%
2022/09/02	0.4	10.24	0	0.00	10.20	0.4	93	0.42%
2022/09/01	3.1	10.23	0	0.00	10.20	3.1	100	3.08%
2022/08/31	2.6	10.25	0	0.00	10.20	2.6	101	2.56%
2022/08/30	2.4	10.37	0	0.00	10.30	2.4	103	2.29%
2022/08/29	4.2	10.51	0	0.00	10.50	4.2	107	3.93%
2022/08/26	3.3	10.54	0	0.00	10.60	3.3	112	2.94%
2022/08/25	2.1	10.39	0	0.00	10.55	2.1	120	1.77%
2022/08/24	1	10.31	0	0.00	10.15	1	126	0.81%
2022/08/23	1.7	10.27	0	0.00	10.40	1.7	128	1.29%
2022/08/22	2.5	10.40	0.1	10.45	10.45	2.4	128	1.86%
2022/08/19	40.2	10.13	4	10.31	10.45	36.2	132	27.27%
2022/08/18	9.5	10.70	0	0.00	10.75	9.5	128	7.42%
2022/08/17	26.2	10.67	5.2	10.75	10.70	21	134	15.64%
2022/08/16	3.6	10.59	0	0.00	10.50	3.6	138	2.59%
2022/08/15	13.2	10.46	2.9	10.55	10.45	10.3	147	7.02%
2022/08/12	0.9	10.65	0	0.00	10.55	0.9	158	0.57%
2022/08/11	1	10.66	0	0.00	10.60	1	164	0.61%
2022/08/10	0.3	10.84	0	0.00	10.80	0.3	169	0.20%
2022/08/09	1.3	10.79	0	0.00	10.80	1.3	175	0.75%
2022/08/08	2.2	10.88	0	0.00	10.85	2.2	191	1.15%
2022/08/05	2.2	10.79	0	0.00	10.95	2.2	195	1.14%
2022/08/04	0.2	10.85	0	0.00	10.75	0.2	195	0.08%
2022/08/03	0.3	11.03	0	0.00	10.80	0.3	208	0.16%
2022/08/02	0.3	10.84	1.1	10.90	10.75	-0.7	208	-0.36%
2022/08/01	0.2	10.83	0	0.00	10.90	0.2	208	0.07%
2022/07/29	0.3	10.86	0	0.00	10.85	0.3	209	0.15%
2022/07/28	0.2	10.98	0	0.00	10.95	0.2	208	0.07%
2022/07/26	1.5	10.81	0	0.00	10.75	1.5	207	0.73%
2022/07/25	3.1	10.90	0	0.00	11.00	3.1	208	1.49%
2022/07/22	0.1	11.10	0	0.00	11.00	0.1	207	0.05%
2022/07/21	1.2	11.11	6	10.95	11.10	-4.8	208	-2.33%
2022/07/20	0.3	11.00	0	0.00	10.90	0.3	207	0.14%
2022/07/19	1.1	10.60	0	0.00	10.60	1.1	207	0.53%
2022/07/18	0.3	10.10	0	0.00	10.50	0.3	208	0.13%
2022/07/15	1.5	9.95	0	0.00	10.10	1.5	207	0.72%
2022/07/14	1.5	9.33	0	0.00	9.89	1.5	206	0.71%
2022/07/13	12.3	9.07	0	0.00	9.03	12.3	205	5.95%
2022/07/12	22.1	9.25	1.7	9.29	9.03	20.4	204	9.98%
2022/07/11	6.8	9.94	3	10.08	9.50	3.8	206	1.86%
2022/07/08	6	10.34	0	0.00	10.30	6	215	2.78%
2022/07/07	4.2	10.28	0	0.00	10.40	4.2	226	1.83%
2022/07/06	3.5	10.34	0	0.00	10.25	3.5	234	1.50%
2022/07/05	12.5	10.24	1.9	10.53	10.60	10.6	241	4.40%
2022/07/04	20.5	11.02	2.9	11.18	10.85	17.5	261	6.70%
2022/07/01	2.4	11.59	0	0.00	11.75	2.4	273	0.89%
2022/06/30	7.1	11.63	0.9	11.85	12.00	6.2	277	2.24%
2022/06/29	7.3	11.66	0.5	12.00	12.00	6.8	292	2.34%
2022/06/28	1.8	11.92	0	0.00	11.90	1.8	294	0.61%
2022/06/27	4.1	12.04	0	0.00	12.00	4.1	296	1.38%
2022/06/24	0.6	12.22	0	0.00	12.05	0.6	301	0.19%
2022/06/23	7.3	12.07	0.8	12.20	12.15	6.5	304	2.14%
2022/06/22	2.7	12.19	0	0.00	12.15	2.7	309	0.86%
2022/06/21	0.4	12.38	0	0.00	12.45	0.4	312	0.12%
2022/06/20	6.6	12.28	0.1	12.40	12.20	6.4	324	1.99%
2022/06/17	3.4	12.45	0	0.00	12.45	3.4	333	1.00%
2022/06/16	19.7	12.53	1.7	12.61	12.50	18	365	4.93%
2022/06/15	1.4	12.56	0	0.00	12.50	1.4	370	0.38%
2022/06/14	9.2	12.48	0.7	12.70	12.45	8.5	379	2.24%
2022/06/13	32	12.67	1.8	12.85	12.55	30.2	383	7.88%
2022/06/10	19.9	13.07	0	0.00	13.00	19.9	382	5.21%
2022/06/09	0.7	13.36	0.5	13.23	13.20	0.3	395	0.07%
2022/06/08	2.4	13.68	0	0.00	13.65	2.4	398	0.59%
2022/06/07	3.6	14.24	0.2	14.30	14.10	3.4	422	0.79%
2022/06/06	5.3	13.93	3.3	13.96	14.00	1.9	442	0.44%
2022/06/02	32.4	12.42	2.8	12.70	12.75	29.6	446	6.64%
2022/06/01	19.3	12.56	4.7	12.75	12.70	14.6	445	3.28%
2022/05/31	8.1	12.37	0	0.00	12.55	8.1	457	1.77%
2022/05/30	2.6	12.59	2	13.00	12.60	0.6	466	0.12%
2022/05/27	6	12.30	2	12.55	12.35	4	476	0.83%
2022/05/26	7.4	12.41	1	12.50	12.30	6.4	504	1.28%
2022/05/25	22.2	12.39	2.9	12.62	12.55	19.3	528	3.66%
2022/05/24	34.2	12.42	2.3	12.71	12.60	31.9	528	6.02%
2022/05/23	28.4	12.46	3.5	12.78	12.65	24.9	532	4.67%
2022/05/20	33.4	12.63	3.5	12.88	12.65	29.9	544	5.49%
2022/05/19	9.3	12.81	0	0.00	12.75	9.3	536	1.73%
2022/05/18	4.5	12.87	0.1	13.80	13.00	4.4	536	0.82%
2022/05/17	3.1	12.80	0	0.00	13.00	3.1	532	0.59%
2022/05/16	38.5	13.03	2.3	13.46	13.00	36.2	527	6.87%
2022/05/13	13.5	14.34	1.9	14.17	14.00	11.6	517	2.25%
2022/05/12	10.4	14.83	0	0.00	14.85	10.4	514	2.03%
2022/05/11	12.4	14.89	1.4	14.97	14.85	11	514	2.14%
2022/05/10	1.3	16.64	0	0.00	16.50	1.3	507	0.26%
2022/05/09	0.1	16.73	0	0.00	16.80	0.1	509	0.01%
2022/05/06	2.4	16.71	0	0.00	16.95	2.4	509	0.47%
2022/05/05	1.5	17.30	0	0.00	17.20	1.5	509	0.30%
2022/05/04	3.2	17.42	0.2	17.40	17.40	3	510	0.59%
2022/05/03	0.1	17.57	0.1	17.95	17.75	0.1	511	0.02%
2022/04/28	0.1	17.77	0	0.00	17.85	0.1	514	0.02%
2022/04/27	1.2	17.44	0.1	17.75	18.00	1.2	516	0.22%
2022/04/26	3.1	17.52	0	0.00	17.55	3.1	517	0.61%
2022/04/25	0.2	17.44	0	0.00	17.20	0.2	519	0.03%
2022/04/22	0.1	17.70	0	0.00	18.45	0.1	520	0.02%
2022/04/21	0.1	18.64	0	0.00	18.50	0.1	524	0.02%
2022/04/20	0.1	18.49	0	0.00	18.45	0.1	527	0.01%
2022/04/19	0.1	18.50	1	18.80	18.50	-0.9	529	-0.18%
2022/04/18	0.1	18.75	1	18.85	18.90	-0.9	534	-0.18%
2022/04/15	0	0.00	1	19.10	19.15	-1	537	-0.19%
2022/04/14	1.1	18.69	0	0.00	18.95	1.1	536	0.21%
2022/04/13	4.1	18.65	1.9	19.07	18.40	2.3	532	0.42%
2022/04/12	0	16.85	2	17.48	18.00	-2	526	-0.38%
2022/04/11	0.4	16.05	11	16.47	16.70	-10.6	536	-1.98%
2022/04/08	7.5	14.43	0.4	16.41	16.30	7.1	534	1.33%
2022/04/07	43.9	15.17	4	15.24	15.15	39.9	518	7.69%
2022/04/06	17.2	16.80	1.5	16.80	16.80	15.7	516	3.04%
2022/04/01	1.4	18.79	0	0.00	18.65	1.4	526	0.26%
2022/03/30	0.8	19.95	0	0.00	20.10	0.8	563	0.15%
2022/03/29	0	20.10	1	20.30	20.10	-1	626	-0.16%
2022/03/28	0	20.32	0	0.00	20.30	0	656	0.00%
2022/03/25	2.5	21.00	2.4	20.96	20.90	0.1	696	0.01%
2022/03/24	0	0.00	4	21.16	21.30	-4	693	-0.57%
2022/03/23	0	0.00	7.4	21.62	21.00	-7.4	693	-1.07%
2022/03/22	0.1	21.56	12	21.56	21.50	-11.9	682	-1.74%
2022/03/21	0	0.00	13.2	21.52	21.90	-13.2	672	-1.97%
2022/03/18	0	0.00	0	20.55	20.50	0	640	-0.01%
2022/03/17	0	0.00	1.2	20.28	20.40	-1.2	633	-0.19%
2022/03/16	0.1	19.60	3	19.70	19.55	-3	625	-0.47%
2022/03/15	0.1	19.71	0	0.00	19.65	0.1	621	0.01%
2022/03/14	0.1	20.15	0.5	20.15	20.00	-0.4	619	-0.06%
2022/03/11	0.3	20.07	1.8	20.21	20.00	-1.5	601	-0.25%
2022/03/10	0.1	20.40	2.1	20.45	20.30	-2	596	-0.33%
2022/03/09	0.1	18.77	1	18.90	19.80	-0.9	570	-0.15%
2022/03/08	0.4	18.69	0.1	18.98	18.00	0.3	548	0.05%
2022/03/04	0	0.00	4.3	19.51	19.75	-4.3	533	-0.82%
2022/03/03	3.2	19.40	11.1	19.07	19.05	-7.9	515	-1.53%
2022/03/02	0.2	19.40	1	19.40	19.55	-0.8	506	-0.16%
2022/03/01	2	19.68	1.2	19.35	19.50	0.8	495	0.16%
2022/02/25	0.3	18.91	7.6	19.08	19.35	-7.3	465	-1.56%
2022/02/24	0.2	17.94	0	0.00	17.60	0.2	446	0.05%
2022/02/23	2.1	18.60	2	18.65	18.50	0.1	455	0.02%
2022/02/22	2.3	18.50	1.7	18.48	18.45	0.6	446	0.13%
2022/02/21	0.2	16.90	0	0.00	18.00	0.2	427	0.05%
2022/02/18	2.7	16.71	0	17.00	16.85	2.6	424	0.62%
2022/02/17	0.1	17.03	0	0.00	17.05	0.1	421	0.03%
2022/02/16	0.1	17.19	0	0.00	17.05	0.1	421	0.02%
2022/02/15	1.9	16.60	0	0.00	16.65	1.9	421	0.45%
2022/02/14	0.7	16.69	1	16.45	16.30	-0.3	417	-0.07%
2022/02/11	1.2	16.87	0.9	16.95	16.70	0.3	417	0.06%
2022/02/10	0.1	16.95	0	0.00	16.85	0.1	418	0.02%
2022/02/09	0.9	17.00	0	0.00	17.00	0.9	413	0.21%
2022/02/08	0.2	17.23	0	17.12	17.00	0.2	413	0.04%
2022/02/07	0.9	16.48	0	16.66	16.70	0.9	413	0.22%
2022/01/26	1.8	16.26	1	16.35	16.40	0.8	414	0.19%
2022/01/25	1.2	16.54	0	0.00	16.45	1.2	413	0.29%
2022/01/24	1.7	16.43	0.9	16.40	16.75	0.8	415	0.19%
2022/01/21	1.2	17.03	0	0.00	16.80	1.2	414	0.30%
2022/01/20	1.5	17.40	0	0.00	17.35	1.5	412	0.36%
2022/01/19	0.1	17.59	5.1	17.45	17.60	-5.1	410	-1.23%
2022/01/18	0	17.56	0	0.00	17.40	0	409	0.00%
2022/01/17	2.6	16.97	5	17.09	17.15	-2.4	408	-0.58%
2022/01/14	2.9	16.88	0	0.00	16.65	2.9	406	0.71%
2022/01/13	0.7	17.36	8	17.28	17.20	-7.3	401	-1.82%
2022/01/12	3.4	17.59	1.2	17.80	17.45	2.2	399	0.55%
2022/01/11	10.8	17.48	0	0.00	17.30	10.8	397	2.70%
2022/01/10	2.6	18.04	0	0.00	17.90	2.6	391	0.65%
2022/01/07	3.8	18.41	0.1	19.00	18.30	3.7	388	0.95%
2022/01/06	1	18.65	5	18.88	18.90	-4	382	-1.05%
2022/01/05	6.7	18.65	18	18.77	18.30	-11.4	375	-3.02%
2022/01/04	13.6	18.86	15	18.47	19.15	-1.4	368	-0.37%
2022/01/03	0.4	20.13	2.1	19.86	19.85	-1.7	351	-0.48%
2021/12/30	0.7	20.39	0.1	20.40	20.40	0.6	345	0.16%
2021/12/29	11.4	19.88	2	20.06	20.70	9.4	338	2.76%
2021/12/28	11.3	21.20	19	21.24	20.40	-7.7	323	-2.37%
2021/12/27	3.4	20.94	21.2	21.04	21.10	-17.8	307	-5.78%
2021/12/24	13.1	20.18	3	20.32	20.90	10.1	280	3.62%
2021/12/23	39.4	21.50	16	21.28	21.20	23.4	251	9.28%
2021/12/22	16	20.84	2.4	20.90	20.90	13.7	186	7.33%
2021/12/21	0.3	18.61	7.1	18.52	19.00	-6.8	150	-4.51%
2021/12/20	5.2	17.11	1.1	17.26	17.30	4.1	106	3.83%
2021/12/17	0.6	16.58	2	16.50	16.55	-1.4	103	-1.34%
2021/12/16	0.2	16.48	0.1	16.60	16.45	0.1	102	0.07%
2021/12/15	0.2	16.36	0	0.00	16.30	0.2	102	0.19%
2021/12/14	2.2	16.12	1	16.00	16.10	1.2	103	1.15%
2021/12/13	1.3	16.10	0	0.00	16.05	1.3	103	1.24%
2021/12/10	0.4	16.14	0	0.00	16.05	0.4	102	0.36%
2021/12/09	1.6	16.09	0	0.00	16.05	1.6	102	1.55%
2021/12/08	0.9	16.27	0	0.00	16.20	0.9	100	0.91%
2021/12/07	3.7	16.31	0	0.00	16.10	3.7	100	3.65%
2021/12/06	0.6	16.63	0	0.00	16.45	0.6	98	0.59%
2021/12/03	0.2	16.40	0	0.00	16.40	0.2	99	0.24%
2021/12/02	0.2	16.50	0.1	16.65	16.20	0.1	100	0.12%
2021/12/01	0.6	16.79	0	0.00	16.65	0.6	102	0.63%
2021/11/30	1	16.60	1	16.55	16.95	0	104	0.00%
2021/11/29	1.3	16.61	0	0.00	16.55	1.3	106	1.22%
2021/11/26	0.8	17.20	0	0.00	16.80	0.8	109	0.72%
2021/11/25	0.3	17.58	1.2	17.50	17.45	-0.8	108	-0.77%
2021/11/24	0.1	17.50	0.1	17.87	17.40	0.1	111	0.05%
2021/11/23	0.6	17.62	1	17.41	17.55	-0.5	121	-0.37%
2021/11/22	0.2	16.80	4.1	18.16	18.25	-3.9	124	-3.11%
2021/11/19	1.6	16.39	0	0.00	16.60	1.6	111	1.40%
2021/11/18	1.3	15.95	0	0.00	15.85	1.3	107	1.22%
2021/11/17	3	15.78	0	0.00	15.80	3	105	2.79%
2021/11/16	2.5	15.95	0.5	16.00	15.90	2	103	1.92%
2021/11/15	0.3	16.13	0	0.00	16.00	0.3	101	0.25%
2021/11/12	0.7	16.14	0	0.00	16.00	0.7	100	0.70%
2021/11/11	1.8	16.19	0	0.00	16.20	1.8	99	1.76%
2021/11/10	0.9	16.20	0	0.00	16.10	0.9	99	0.95%
2021/11/09	0.1	16.15	0	0.00	16.20	0.1	98	0.05%
2021/11/08	3.5	16.17	0	0.00	16.05	3.5	96	3.65%
2021/11/05	1.1	16.22	0	0.00	16.15	1.1	97	1.17%
2021/11/04	2.2	16.25	0	16.30	16.20	2.2	97	2.26%
2021/11/03	2.4	16.13	1.3	16.21	16.00	1	96	1.06%
2021/11/02	1.3	16.26	0.2	16.35	16.30	1.1	96	1.17%
2021/11/01	2.6	16.12	9	16.25	16.30	-6.4	96	-6.67%
2021/10/29	0.3	16.35	1	16.25	16.25	-0.7	94	-0.74%
2021/10/28	0.2	16.54	0	0.00	16.40	0.2	94	0.18%
2021/10/27	0.1	16.52	0	0.00	16.60	0.1	94	0.16%
2021/10/26	1.1	16.36	0	0.00	16.60	1.1	94	1.11%
2021/10/25	1.1	16.79	0	16.70	16.80	1.1	94	1.17%
2021/10/22	0.2	16.70	0.2	16.70	16.70	0	94	0.02%
2021/10/21	0	0.00	0.4	16.70	16.80	-0.4	94	-0.42%
2021/10/20	0.1	16.60	1	16.45	16.70	-1	96	-0.98%
2021/10/19	0.1	16.80	0	0.00	16.75	0.1	96	0.10%
2021/10/18	0.2	16.80	0	0.00	16.80	0.2	97	0.15%
2021/10/15	0	16.90	0	0.00	17.10	0	97	0.02%
2021/10/14	0	0.00	0.1	16.90	17.00	-0.1	97	-0.11%
2021/10/12	0	16.89	0	0.00	16.95	0	99	0.04%
2021/10/08	0.1	17.15	0	0.00	17.00	0.1	102	0.05%
2021/10/07	0.1	17.00	0	0.00	17.00	0.1	102	0.06%
2021/10/06	0	16.95	0	0.00	16.90	0	103	0.03%
2021/10/05	0.3	16.80	0	16.85	16.70	0.3	108	0.28%
2021/10/04	0.1	17.20	0	0.00	16.90	0.1	110	0.11%
2021/10/01	0.1	17.27	0	0.00	17.30	0.1	111	0.09%
2021/09/29	1.1	17.12	0	0.00	17.20	1.1	112	1.01%
2021/09/28	1.1	17.40	0	0.00	17.20	1.1	114	0.98%
2021/09/27	0.2	17.45	0.2	17.50	17.55	0	116	0.00%
2021/09/24	0	17.25	0	17.25	17.50	0	122	0.00%
2021/09/23	0.2	17.40	0	0.00	17.00	0.2	128	0.16%
2021/09/22	0.1	17.65	0	0.00	17.50	0.1	127	0.06%
2021/09/17	0	17.62	0	0.00	17.55	0	127	0.00%
2021/09/16	0.1	17.72	0	0.00	17.70	0.1	127	0.07%
2021/09/14	0	0.00	0.1	17.65	17.65	-0.1	127	-0.10%
2021/09/13	0	0.00	1	17.55	17.80	-1	127	-0.79%
2021/09/10	2	17.95	0	0.00	17.75	2	126	1.58%
2021/09/09	0	0.00	1	17.70	17.75	-1	127	-0.79%
2021/09/07	0	0.00	0.1	17.70	17.80	-0.1	129	-0.07%
2021/09/06	0	17.85	0	0.00	17.70	0	129	0.02%
2021/09/03	0	0.00	0.1	17.96	18.00	-0.1	127	-0.10%
2021/09/01	0	0.00	1	18.00	18.20	-1	122	-0.82%
2021/08/31	0	17.77	1	17.70	17.85	-1	118	-0.84%
2021/08/30	0	0.00	0.1	17.70	17.80	-0.1	117	-0.09%
2021/08/27	10	18.00	0	0.00	18.00	10	114	8.75%
2021/08/26	0	0.00	1	17.84	18.00	-1	103	-1.01%
2021/08/25	0.1	16.10	8	17.00	17.00	-7.9	103	-7.69%
2021/08/24	0.1	15.60	0	0.00	15.65	0.1	100	0.06%
2021/08/23	0.4	15.67	0	0.00	15.60	0.4	102	0.38%
2021/08/20	0.4	15.78	0	0.00	15.50	0.4	102	0.37%
2021/08/19	0.4	15.76	1	15.70	15.70	-0.6	102	-0.62%
2021/08/18	1.5	15.59	0.1	15.70	15.80	1.5	103	1.45%
2021/08/17	2	15.92	0	0.00	15.80	2	102	1.96%
2021/08/16	4.2	16.08	8	16.05	16.05	-3.8	102	-3.68%
2021/08/13	0.1	16.34	0	0.00	16.40	0.1	102	0.14%
2021/08/12	0.2	16.43	0	0.00	16.45	0.2	103	0.19%
2021/08/11	2	16.38	0	0.00	16.40	2	104	1.91%
2021/08/09	0.3	16.44	0	0.00	16.40	0.3	115	0.23%
2021/08/06	1.3	16.43	0	0.00	16.40	1.3	116	1.07%
2021/08/05	0.2	16.50	0	0.00	16.35	0.2	118	0.17%
2021/08/04	1.1	16.41	0	0.00	16.40	1.1	127	0.90%
2021/08/03	0.3	16.53	0.2	16.60	16.50	0.1	130	0.08%
2021/08/02	0.1	16.50	0	0.00	16.35	0.1	133	0.05%
2021/07/30	2.2	16.51	0	0.00	16.45	2.2	136	1.58%
2021/07/29	0.3	16.50	0	0.00	16.55	0.3	137	0.18%
2021/07/28	9	16.41	0	0.00	16.45	9	139	6.44%
2021/07/27	1	16.75	0	0.00	16.60	1	144	0.69%
2021/07/26	5.6	16.60	0	0.00	16.80	5.6	149	3.76%
2021/07/23	0.8	16.76	0	16.75	16.75	0.8	157	0.50%
2021/07/22	2.1	16.51	0	0.00	16.50	2.1	183	1.17%
2021/07/21	1.3	16.64	0	0.00	16.70	1.3	216	0.61%
2021/07/20	0.1	16.81	0	0.00	16.60	0.1	219	0.05%
2021/07/19	0	17.04	0	0.00	16.85	0	220	0.01%
2021/07/16	1	16.84	4	16.70	16.70	-3	223	-1.33%
2021/07/15	2.6	16.52	1	16.90	16.60	1.6	225	0.73%
2021/07/14	1.9	16.54	0	0.00	16.40	1.9	229	0.82%
2021/07/13	1.5	17.08	1	16.75	16.70	0.5	243	0.21%
2021/07/12	6.2	16.80	5	17.00	17.10	1.2	244	0.48%
2021/07/09	6.4	16.47	0	0.00	16.45	6.4	243	2.63%
2021/07/08	3.7	16.80	1	16.75	16.65	2.7	247	1.09%
2021/07/07	6.5	16.66	0	0.00	16.55	6.5	251	2.60%
2021/07/06	3.7	16.77	0.1	17.11	16.70	3.6	254	1.41%
2021/07/05	2.9	16.77	0	0.00	16.75	2.9	258	1.11%
2021/07/02	1.4	16.80	0.4	17.16	16.95	1.1	262	0.41%
2021/07/01	8.5	17.08	0.3	17.33	16.95	8.2	263	3.10%
2021/06/30	9.3	16.53	0.1	16.75	16.55	9.2	261	3.50%
2021/06/29	0.6	16.02	0	0.00	15.95	0.6	261	0.22%
2021/06/28	1.8	15.82	16	15.94	16.00	-14.2	266	-5.33%
2021/06/25	4.6	15.85	0	0.00	15.80	4.6	267	1.73%
2021/06/24	0.3	16.04	0	0.00	15.90	0.3	270	0.12%
2021/06/23	0.4	15.79	0	0.00	15.65	0.4	273	0.15%
2021/06/22	1.4	15.89	0	0.00	15.70	1.4	278	0.51%
2021/06/21	0.8	16.04	0	0.00	15.80	0.8	281	0.28%
2021/06/18	0.4	16.26	0	0.00	16.05	0.4	289	0.13%
2021/06/17	0.6	16.21	0	0.00	16.05	0.6	301	0.19%
2021/06/16	6.6	15.69	0.3	15.92	15.65	6.3	354	1.78%
2021/06/15	1.5	16.10	0	0.00	16.10	1.5	385	0.38%
2021/06/11	0.2	16.25	0	0.00	16.15	0.2	395	0.04%
2021/06/09	1.5	16.26	0	0.00	16.05	1.5	396	0.37%
2021/06/08	0.1	16.25	0	0.00	16.15	0.1	397	0.02%
2021/06/07	0.2	16.30	0	0.00	16.10	0.2	398	0.04%
2021/06/04	1.9	16.26	0.3	16.47	16.05	1.6	398	0.41%
2021/06/03	1.1	16.49	0	0.00	16.30	1.1	398	0.28%
2021/06/01	0.8	16.20	0	0.00	16.20	0.8	387	0.22%
2021/05/31	0.7	16.50	1.1	16.02	16.30	-0.4	387	-0.10%
2021/05/28	0.3	16.66	0	0.00	16.50	0.3	387	0.07%
2021/05/27	0.1	16.40	0	0.00	16.40	0.1	387	0.03%
2021/05/26	1.1	16.40	0	0.00	16.35	1.1	388	0.28%
2021/05/25	0.1	16.27	0	16.40	16.20	0.1	390	0.02%
2021/05/24	2.1	16.08	1	15.90	16.20	1.1	391	0.29%
2021/05/21	4.1	16.01	0	0.00	16.10	4.1	392	1.05%
2021/05/20	0.2	15.82	0	0.00	15.45	0.2	394	0.05%
2021/05/19	1.6	15.71	0	0.00	15.65	1.6	397	0.41%
2021/05/18	0.3	15.49	4	15.90	16.15	-3.7	400	-0.93%
2021/05/17	5.9	14.88	11.6	14.83	14.70	-5.7	398	-1.43%
2021/05/14	1.2	16.35	0	0.00	16.30	1.2	391	0.30%
2021/05/13	0.2	16.62	0	0.00	16.25	0.2	391	0.06%
2021/05/12	15.7	16.91	5	16.65	16.35	10.7	391	2.73%
2021/05/11	9	17.51	0.9	17.60	17.40	8.1	383	2.11%
2021/05/10	0.3	18.34	0	0.00	17.90	0.3	380	0.07%
2021/05/07	0.1	17.45	0.1	18.70	18.60	0	380	-0.01%
2021/05/06	0.6	17.76	0	0.00	17.40	0.6	377	0.17%
2021/05/05	2.4	17.50	0	0.00	17.40	2.4	378	0.64%
2021/05/04	3.9	17.44	1.1	17.45	17.50	2.8	380	0.75%
2021/05/03	5.4	18.13	2	18.10	18.05	3.4	377	0.90%
2021/04/29	0.9	19.26	0.2	19.38	18.80	0.6	374	0.17%
2021/04/28	22.6	19.46	2	19.73	19.60	20.6	368	5.59%
2021/04/27	9.5	19.27	0.7	19.60	20.05	8.8	348	2.54%
2021/04/26	0.6	18.34	0.2	18.45	18.25	0.4	318	0.11%
2021/04/23	0.1	18.25	0.3	18.27	18.25	-0.2	320	-0.07%
2021/04/22	0.1	18.30	0	0.00	18.05	0.1	323	0.02%
2021/04/21	0.1	18.39	2	18.13	18.15	-1.9	320	-0.60%
2021/04/20	2.1	18.61	2.3	18.68	18.40	-0.1	318	-0.04%
2021/04/19	1.3	18.20	21.3	18.40	18.55	-20	316	-6.31%
2021/04/16	11.3	17.27	0.3	17.66	17.40	11	304	3.62%
2021/04/15	1.4	17.30	0	0.00	17.45	1.4	304	0.47%
2021/04/14	3.7	17.52	0.1	18.40	17.30	3.6	302	1.20%
2021/04/13	3.6	18.05	0.3	18.65	17.90	3.3	300	1.11%
2021/04/12	4.1	18.05	1.1	18.15	18.25	3	295	1.03%
2021/04/09	1.2	17.83	7	18.14	18.15	-5.9	295	-1.98%
2021/04/08	7.3	18.07	0	0.00	18.10	7.3	296	2.44%
2021/04/07	1.2	17.82	10	17.78	17.80	-8.8	292	-3.02%
2021/04/06	6.2	17.87	5	18.00	18.00	1.1	291	0.39%
2021/04/01	5.1	17.70	6.1	18.08	18.35	-1	290	-0.34%
2021/03/31	1.1	17.72	10	17.87	17.60	-8.9	290	-3.07%
2021/03/30	5	18.05	1.1	18.11	18.00	3.9	286	1.38%
2021/03/29	0.2	18.18	1	17.90	18.00	-0.9	285	-0.30%
2021/03/26	0.1	18.55	1.3	18.45	18.60	-1.2	284	-0.44%
2021/03/25	0	0.00	7	18.61	18.65	-7	282	-2.48%
2021/03/24	1.3	17.80	6	17.73	17.95	-4.7	283	-1.67%
2021/03/23	1.2	18.27	3	18.38	18.10	-1.8	289	-0.62%
2021/03/22	1.1	19.35	0	0.00	19.10	1.1	288	0.37%
2021/03/19	8.1	19.64	1.1	19.16	19.60	7	283	2.48%
2021/03/18	39.3	18.96	10.4	19.06	19.15	28.9	229	12.58%
2021/03/17	2.1	17.35	31	17.43	17.45	-28.9	202	-14.31%
2021/03/16	1.1	15.90	0	0.00	15.90	1.1	197	0.58%
2021/03/15	0.5	15.95	0	0.00	15.90	0.5	198	0.23%
2021/03/12	0.5	15.94	0	15.90	15.80	0.5	200	0.26%
2021/03/11	0.3	15.96	0	0.00	15.85	0.3	204	0.14%
2021/03/10	2.2	15.91	0	0.00	15.80	2.2	206	1.06%
2021/03/09	0.1	15.90	0	0.00	15.90	0.1	208	0.06%
2021/03/08	0.5	16.06	0.5	16.40	15.80	0	210	0.01%
2021/03/05	0.2	15.88	0	0.00	15.75	0.2	211	0.07%
2021/03/04	1.7	15.80	0.5	16.10	16.00	1.2	213	0.55%
2021/03/03	4.5	15.97	0	0.00	15.90	4.5	213	2.08%
2021/03/02	1.2	16.11	6	16.09	16.00	-4.8	214	-2.26%
2021/02/26	0.2	16.19	0	0.00	16.20	0.2	215	0.07%
2021/02/25	7.3	16.31	0	0.00	16.20	7.3	218	3.32%
2021/02/24	1.2	16.32	0	0.00	16.35	1.2	218	0.56%
2021/02/23	6.1	16.43	0	0.00	16.45	6.1	218	2.78%
2021/02/22	0.3	16.46	0	16.75	16.45	0.3	224	0.12%
2021/02/19	3.1	16.41	0	0.00	16.30	3.1	230	1.36%
2021/02/18	0.2	16.00	0	0.00	16.40	0.2	229	0.07%
2021/02/17	0.1	15.64	1	15.45	15.55	-0.9	229	-0.37%
2021/02/05	5.9	15.62	0	15.70	15.50	5.9	229	2.56%
2021/02/04	0.8	15.98	0	0.00	15.75	0.8	230	0.34%
2021/02/03	0.2	15.23	0	0.00	16.10	0.2	231	0.09%
2021/02/02	2.3	15.16	0	15.10	15.10	2.3	229	0.99%
2021/02/01	2.2	14.96	0	0.00	14.90	2.2	228	0.97%
2021/01/29	1.2	15.52	0	0.00	15.25	1.2	227	0.55%
2021/01/28	0.3	15.81	0	0.00	15.60	0.3	226	0.12%
2021/01/27	1	15.40	1	15.45	15.65	0	225	0.01%
2021/01/26	2.2	15.49	0	0.00	15.30	2.2	223	0.99%
2021/01/25	2.4	15.60	0	0.00	15.55	2.4	221	1.10%
2021/01/22	0.4	15.94	5	15.87	15.90	-4.6	219	-2.11%
2021/01/21	5.7	16.13	0	0.00	15.85	5.7	219	2.58%
2021/01/20	5.4	15.90	0	0.00	15.70	5.4	216	2.49%
2021/01/19	1.5	16.43	4	16.20	16.30	-2.5	211	-1.19%
2021/01/18	3.2	16.56	0	0.00	16.40	3.2	211	1.51%
2021/01/15	4.2	17.53	1	17.10	17.10	3.2	206	1.56%
2021/01/14	5.3	17.79	0	18.10	17.70	5.3	203	2.60%
2021/01/13	0.2	17.93	0	0.00	17.85	0.2	202	0.10%
2021/01/12	5.9	17.78	0	0.00	17.60	5.9	202	2.90%
2021/01/11	4.4	17.93	0.3	18.10	17.90	4.1	200	2.05%
2021/01/08	1.4	17.92	57	17.84	17.85	-55.6	199	-27.92%
2021/01/07	0.3	18.07	0	0.00	17.90	0.3	199	0.14%
2021/01/06	1.7	17.91	5.3	17.86	17.95	-3.6	200	-1.77%
2021/01/05	0.8	18.21	8	18.16	18.05	-7.2	200	-3.59%
2021/01/04	0.3	18.33	2	18.10	18.00	-1.7	202	-0.82%
2020/12/31	5.7	18.11	1	17.95	18.00	4.7	206	2.28%
2020/12/30	0.6	18.42	8.5	18.27	18.20	-7.9	202	-3.89%
2020/12/29	1.9	18.26	1	18.20	18.20	0.9	207	0.42%
2020/12/28	12.1	17.96	1	17.90	17.95	11.1	210	5.28%
2020/12/25	12.4	18.00	4	18.01	17.95	8.4	212	3.94%
2020/12/24	0.2	18.30	1	18.20	18.05	-0.8	218	-0.38%
2020/12/23	2.4	18.11	4	18.16	18.15	-1.6	239	-0.68%
2020/12/22	8.3	18.08	0	0.00	18.00	8.3	254	3.25%
2020/12/21	2.4	18.30	0	0.00	18.25	2.4	261	0.90%
2020/12/18	11.7	18.69	0	0.00	18.40	11.7	277	4.24%
2020/12/17	9.4	18.42	11.5	18.78	18.80	-2.2	272	-0.80%
2020/12/16	16.5	18.03	1.2	18.19	18.00	15.3	264	5.78%
2020/12/15	27.7	18.10	4.6	18.38	18.15	23.1	259	8.91%
2020/12/14	1.4	18.61	0.4	18.90	18.55	1	254	0.40%
2020/12/11	4.8	18.72	10	18.75	18.65	-5.2	259	-1.99%
2020/12/10	21.3	18.49	1	18.85	18.50	20.3	257	7.88%
2020/12/09	0.2	18.97	0	0.00	18.65	0.2	254	0.07%
2020/12/08	5.6	18.65	1	18.90	18.90	4.6	257	1.77%
2020/12/07	7.8	18.63	0	0.00	18.60	7.8	258	3.04%
2020/12/04	5.8	18.92	1	19.00	18.80	4.8	255	1.88%
2020/12/03	4.4	19.01	0	0.00	19.00	4.4	253	1.74%
2020/12/02	0.5	19.35	0	0.00	19.20	0.5	254	0.21%
2020/12/01	0.8	19.41	0	0.00	19.20	0.8	254	0.30%
2020/11/30	0.7	19.55	0	0.00	19.35	0.7	257	0.27%
2020/11/27	0.5	19.52	0	0.00	19.30	0.5	276	0.17%
2020/11/26	4.2	19.24	0	0.00	19.25	4.2	286	1.45%
2020/11/25	0.4	19.55	0	0.00	19.30	0.4	287	0.13%
2020/11/24	0.5	19.31	2.2	19.59	19.55	-1.7	285	-0.60%
2020/11/23	0.2	19.15	0.4	19.27	19.00	-0.1	282	-0.04%
2020/11/20	2.4	19.04	0.3	19.15	18.90	2.1	281	0.75%
2020/11/19	7.9	19.00	3	18.95	19.00	4.9	283	1.73%
2020/11/18	10.8	19.11	0	0.00	19.15	10.8	276	3.92%
2020/11/17	4.3	19.16	0	0.00	19.40	4.3	269	1.60%
2020/11/16	2.9	19.58	0	0.00	19.50	2.9	272	1.06%
2020/11/13	0.1	20.04	0	0.00	19.75	0.1	271	0.05%
2020/11/11	0.1	20.30	0	20.40	20.00	0.1	275	0.03%
2020/11/10	1	19.95	0	0.00	19.95	1	275	0.36%
2020/11/09	0.1	20.28	10	20.30	20.20	-9.9	276	-3.59%
2020/11/06	0	20.38	0	0.00	20.20	0	279	0.02%
2020/11/05	0.3	20.35	0.3	20.25	20.40	0.1	285	0.02%
2020/11/04	0	0.00	0.1	20.30	20.05	-0.1	293	-0.02%
2020/11/03	0.1	20.23	0.4	20.25	20.20	-0.3	296	-0.10%
2020/11/02	0	20.30	0	0.00	20.10	0	307	0.01%
2020/10/30	1.1	19.73	0	0.00	20.00	1.1	315	0.36%
2020/10/29	1.2	19.77	1	20.00	19.75	0.2	328	0.05%
2020/10/28	3.5	20.14	0	0.00	20.10	3.5	329	1.06%
2020/10/27	4.3	20.22	0	0.00	20.15	4.3	334	1.27%
2020/10/26	9.3	20.17	0	0.00	20.20	9.3	344	2.69%
2020/10/23	0	20.75	0	0.00	20.45	0	347	0.01%
2020/10/22	0.1	20.40	0	0.00	20.25	0.1	365	0.03%
2020/10/21	0.1	20.60	0	0.00	20.60	0.1	382	0.02%
2020/10/20	0.1	20.85	0	0.00	20.55	0.1	394	0.03%
2020/10/13	0.2	21.05	0	0.00	20.60	0.2	446	0.03%
2020/10/12	1	20.90	2	21.00	20.70	-1	455	-0.22%
2020/10/07	0	0.00	3	21.37	21.60	-3	534	-0.56%
2020/10/05	0	0.00	1	21.95	21.50	-1	596	-0.17%
2020/09/28	14	23.23	11	22.85	22.75	3	591	0.51%
2020/09/25	11	21.65	0	0.00	22.30	11	572	1.92%
2020/09/24	2	21.30	0	0.00	20.50	2	558	0.36%
2020/09/23	3	22.00	0	0.00	21.80	3	552	0.55%
2020/09/21	0.1	21.00	2	20.70	20.65	-1.9	537	-0.35%
2020/09/18	0.1	21.00	0	0.00	20.75	0.1	536	0.02%
2020/09/16	0.1	20.95	0	0.00	20.60	0.1	535	0.01%
2020/09/15	2	21.15	0	0.00	21.15	2	531	0.38%
2020/09/14	2	21.50	0	0.00	21.40	2	530	0.38%
2020/09/07	0	0.00	6	21.20	21.10	-6	524	-1.14%
2020/09/04	0	0.00	4	21.50	21.50	-4	534	-0.75%
2020/09/02	0	22.25	1	23.00	22.25	-1	532	-0.19%
2020/08/25	3	19.95	0	0.00	19.95	3	512	0.58%
2020/08/24	7	19.25	0	0.00	19.25	7	511	1.37%
2020/07/28	2	21.03	1	22.05	20.55	1	552	0.18%
2020/07/27	8	22.43	0	0.00	22.60	8	541	1.48%
2020/07/24	13	22.48	0	0.00	22.40	13	551	2.36%
2020/07/23	0	0.00	1	22.25	22.40	-1	549	-0.18%
2020/07/22	1	22.30	0	0.00	21.95	1	545	0.18%
2020/07/21	0	0.00	2	22.13	22.40	-2	540	-0.37%
2020/07/20	0	0.00	20	21.00	21.15	-20	520	-3.84%
2020/07/17	3	20.73	0	0.00	19.90	3	513	0.58%
2020/07/16	1	21.30	0	0.00	21.35	1	508	0.20%
2020/07/15	1	21.85	0	0.00	21.50	1	499	0.20%
2020/07/14	20	23.45	24	22.67	22.50	-4	482	-0.83%
2020/07/13	3	22.65	0	0.00	22.65	3	423	0.71%
2020/07/10	1	19.70	29	19.54	20.60	-28	399	-7.01%
2020/07/09	9	18.73	0	0.00	18.75	9	374	2.40%
2020/07/07	5	18.45	0	0.00	18.50	5	367	1.36%
2020/07/06	5	18.60	0	0.00	18.75	5	370	1.35%
2020/07/02	4	18.20	0	0.00	18.40	4	375	1.07%
2020/07/01	0	0.00	0	18.45	18.20	0	373	-0.01%
2020/06/30	12	18.20	0	0.00	18.30	12	376	3.18%
2020/06/29	0	0.00	6	18.15	18.30	-6	379	-1.58%
2020/06/23	4	18.40	0	0.00	18.50	4	383	1.04%
2020/06/19	1	18.50	1	18.60	18.45	0	386	0.00%
2020/06/12	4	17.90	0	0.00	18.65	4	414	0.96%
2020/06/11	13	18.49	0.1	18.70	18.30	12.9	428	3.02%
2020/06/10	0.1	18.80	0	0.00	18.55	0.1	431	0.01%
2020/06/09	2	18.60	2	18.75	18.50	0	448	0.00%
2020/06/02	0	0.00	1	18.45	18.30	-1	528	-0.19%
2020/06/01	10	18.30	2	18.30	18.30	8	535	1.49%
2020/05/29	10	18.30	2	18.30	18.30	8	551	1.45%
2020/05/25	0	0.00	1	18.45	18.35	-1	580	-0.17%
2020/05/20	0	0.00	4	18.60	18.75	-4	651	-0.61%
2020/05/18	0	0.00	1	19.85	19.05	-1	729	-0.14%
2020/05/13	0	0.00	2	18.85	19.00	-2	797	-0.25%
2020/05/12	1	18.95	2	18.70	18.85	-1	857	-0.12%
2020/05/11	2	19.95	0	0.00	19.80	2	898	0.22%
2020/05/08	7	20.26	0	0.00	19.95	7	935	0.75%
2020/05/07	4	19.43	0	0.00	19.20	4	926	0.43%
2020/05/06	5	19.07	24	19.03	18.90	-19	932	-2.04%
2020/05/05	1	18.00	0	0.00	17.85	1	952	0.10%
2020/05/04	2	17.73	0	0.00	17.80	2	989	0.20%
2020/04/30	1	18.10	8	18.26	18.10	-7	1,018	-0.69%
2020/04/29	26	18.61	2	19.00	18.15	24	1,050	2.28%
2020/04/23	1	16.30	0	0.00	16.20	1	1,037	0.10%
2020/04/22	0	0.00	1	16.00	16.10	-1	1,033	-0.10%
2020/04/21	4	16.29	3	16.37	15.80	1	1,037	0.10%
2020/04/20	0	0.00	3	17.05	16.95	-3	1,034	-0.29%
2020/04/17	2	17.18	1	17.00	17.00	1	1,036	0.10%
2020/04/15	11	17.50	0	0.00	17.25	11	1,028	1.07%
2020/04/14	0	0.00	1	17.60	17.95	-1	1,016	-0.10%
2020/04/09	3	17.50	0	0.00	17.15	3	1,011	0.30%
2020/04/07	8	15.90	0	0.00	16.25	8	1,004	0.80%
2020/04/06	2	15.60	0	0.00	15.55	2	999	0.20%
2020/03/24	0	0.00	5	14.66	15.00	-5	1,058	-0.47%
2020/03/23	9	14.28	10	14.63	14.20	-1	1,056	-0.09%
2020/03/18	2	15.50	0	0.00	15.65	2	1,036	0.19%
2020/03/16	0	0.00	1	17.40	16.60	-1	1,022	-0.10%
2020/03/13	0	0.00	136	17.86	18.40	-136	1,006	-13.51%	大賣/鉅額交易
2020/03/12	1	22.40	6	20.92	19.80	-5	988	-0.51%
2020/03/11	3	22.65	60	22.64	21.90	-57	941	-6.06%
2020/03/10	0	0.00	1	22.20	22.60	-1	926	-0.11%
2020/03/09	1	22.80	6	22.99	22.30	-5	914	-0.55%
2020/03/05	1	24.45	0	0.00	24.05	1	900	0.11%
2020/03/04	3	23.53	2	23.80	24.50	1	895	0.11%
2020/03/03	20	23.70	0	0.00	23.10	20	878	2.28%
2020/02/26	2	25.48	2	25.30	25.15	0	851	0.00%
2020/02/25	1	25.45	0	0.00	25.25	1	844	0.12%
2020/02/24	2	25.10	24	25.51	25.85	-22	836	-2.63%
2020/02/21	34	26.32	77	25.84	25.50	-43	811	-5.30%
2020/02/20	0	0.00	3	28.92	28.00	-3	758	-0.40%
2020/02/19	132	28.08	1	28.10	28.80	131	726	18.02%	大買/鉅額交易
2020/02/18	69	27.38	2	27.38	27.45	67	679	9.86%
2020/02/17	12	27.99	1	27.60	27.35	11	669	1.64%
2020/02/14	5	27.25	51	27.85	27.55	-46	614	-7.48%
2020/02/13	26	27.30	54	27.16	27.30	-28	582	-4.81%
2020/02/12	1	26.20	6	25.50	26.65	-5	528	-0.95%
2020/02/11	0	0.00	13	23.60	25.65	-13	483	-2.69%
2020/02/10	0	0.00	1	22.90	23.35	-1	445	-0.22%
2020/02/07	25	23.80	0	0.00	23.55	25	442	5.64%
2020/02/06	1	25.40	2	24.73	24.60	-1	437	-0.23%
2020/02/05	97	25.34	70	24.80	25.25	27	420	6.41%
2020/02/04	100	24.57	21	24.32	24.30	79	404	19.53%
2020/02/03	5	23.20	35	22.79	23.35	-30	463	-6.48%
2020/01/31	45	22.10	0	0.00	22.10	45	452	9.95%
2020/01/20	0	0.00	1	22.25	22.30	-1	433	-0.23%
2020/01/17	0	0.00	1	22.40	22.20	-1	433	-0.23%
2020/01/15	0	0.00	2	22.50	22.35	-2	435	-0.46%
2020/01/10	2	22.35	0	0.00	22.05	2	432	0.46%
2020/01/02	0	0.00	10	22.55	22.80	-10	436	-2.29%
2019/12/23	0	0.00	8	22.40	22.55	-8	432	-1.85%
2019/12/19	16	24.70	1	24.15	24.15	15	412	3.63%
2019/11/11	0	0.00	2	23.50	22.70	-2	429	-0.47%
2019/11/08	0	0.00	1	23.80	23.80	-1	421	-0.24%
2019/11/07	1	24.10	0	0.00	23.95	1	418	0.24%
2019/11/06	0	0.00	10	24.65	24.55	-10	415	-2.40%
2019/11/04	1	25.20	1	26.25	25.00	0	408	0.00%
2019/11/01	1	25.90	0	0.00	25.95	1	394	0.25%
2019/10/31	4	26.05	1	26.70	25.70	3	373	0.80%
2019/10/25	1	22.75	1	22.75	22.70	0	247	0.00%
2019/09/27	10	23.90	0	0.00	23.15	10	268	3.72%
2019/09/10	0	0.00	1	26.30	25.85	-1	268	-0.37%
2019/08/29	1	25.00	1	24.40	24.40	0	222	0.00%
2019/08/27	0	0.00	1	24.00	24.15	-1	215	-0.46%
2019/08/26	1	23.40	0	0.00	23.10	1	213	0.47%
2019/08/22	0	25.35	0	0.00	25.35	0	205	0.02%
2019/08/08	1	22.50	0	0.00	23.30	1	192	0.52%
2019/08/06	0	0.00	2	21.83	22.15	-2	189	-1.05%
2019/07/30	0	0.00	1	26.20	26.15	-1	192	-0.52%
2019/07/24	2	24.53	0	0.00	24.70	2	238	0.84%
2019/07/23	3	25.30	2	25.10	24.75	1	236	0.42%
2019/07/22	0	0.00	2	25.70	25.45	-2	231	-0.86%
2019/07/19	0	0.00	6	26.25	26.25	-6	226	-2.65%
2019/07/11	1	26.55	0	0.00	26.40	1	253	0.39%
2019/07/05	0	0.00	3	26.48	26.40	-3	256	-1.17%
2019/07/03	0	0.00	14	26.50	26.55	-14	265	-5.28%
2019/07/01	0	0.00	8	26.78	26.80	-8	276	-2.90%
2019/06/28	23	26.81	0	0.00	26.65	23	276	8.32%
2019/06/27	0	0.00	11	26.76	26.30	-11	273	-4.02%
2019/06/26	1	27.50	0	0.00	26.95	1	274	0.36%
2019/06/25	1	28.15	0	0.00	27.40	1	270	0.37%
2019/06/24	0	0.00	6	27.43	27.30	-6	263	-2.27%
2019/06/21	3	27.73	0	0.00	27.55	3	264	1.14%
2019/06/18	0	0.00	16	27.72	27.60	-16	266	-6.00%
2019/06/17	33	27.56	0	0.00	27.85	33	269	12.27%
2019/06/11	0	0.00	10	27.40	27.90	-10	270	-3.69%
2019/06/05	0	0.00	1	28.10	28.10	-1	272	-0.37%
2019/06/04	0	0.00	2	27.55	27.40	-2	272	-0.73%
2019/05/31	1	28.05	0	0.00	27.80	1	274	0.36%
2019/05/17	1	27.85	0	0.00	27.50	1	282	0.35%
2019/05/14	1	28.25	0	0.00	28.25	1	305	0.33%
2019/05/13	0	0.00	1	27.85	28.00	-1	318	-0.31%
2019/05/07	0	0.00	14	29.90	30.35	-14	309	-4.52%
2019/05/02	6	32.83	9	32.16	32.15	-3	304	-0.99%
2019/04/30	19	31.03	6	32.28	32.15	13	282	4.60%
2019/04/29	3	29.72	0	0.00	29.65	3	246	1.22%
2019/04/25	0	0.00	10	29.00	29.00	-10	244	-4.09%
2019/04/24	0	0.00	1	29.50	28.75	-1	244	-0.41%
2019/04/23	0	0.00	5	29.60	29.60	-5	245	-2.03%
2019/04/22	5	30.65	4	29.80	29.65	1	252	0.40%
2019/04/12	1	29.90	0	0.00	29.40	1	243	0.41%
2019/04/11	0	30.50	1	30.30	29.80	-1	250	-0.40%
2019/04/03	0	0.00	2	30.50	30.50	-2	249	-0.80%
2019/03/28	0	31.20	0	0.00	31.20	0	266	0.00%
2019/03/25	0	0.00	1	30.00	30.00	-1	332	-0.30%
2019/03/19	0	0.00	2	30.55	30.50	-2	447	-0.45%
2019/03/18	0	0.00	9	30.52	30.40	-9	450	-2.00%
2019/03/15	3	31.15	2	31.18	30.90	1	448	0.22%
2019/03/06	0.3	31.60	0	0.00	31.85	0.3	468	0.07%
2019/02/26	8	32.85	1	32.70	32.70	7	480	1.46%
2019/02/21	2	32.98	0	0.00	32.70	2	475	0.42%
2019/02/19	4	33.76	2	33.70	33.70	2	476	0.42%
2019/02/18	4	34.00	0	0.00	33.85	4	481	0.83%
2019/02/15	3	33.50	0	0.00	33.45	3	480	0.62%
2019/02/13	5	35.62	9	34.42	34.15	-4	483	-0.83%
2019/02/12	2	32.35	3	32.73	34.15	-1	465	-0.21%
2019/01/30	0	0.00	1	30.70	30.65	-1	455	-0.22%
2019/01/25	0	0.00	3	30.20	30.50	-3	462	-0.65%
2019/01/21	1	31.00	5	31.05	30.95	-4	460	-0.87%
2019/01/18	0	0.00	1	30.90	30.95	-1	460	-0.22%
2019/01/17	2	30.98	0	0.00	31.10	2	465	0.43%
2019/01/16	1	30.85	1	30.80	31.00	0	468	0.00%
2019/01/15	5	31.21	0	0.00	31.10	5	470	1.06%
2019/01/14	0	0.00	2	31.25	30.80	-2	471	-0.42%
2019/01/11	4	33.10	8	32.43	32.50	-4	470	-0.85%
2019/01/10	2	33.30	1	33.40	33.30	1	475	0.21%
2019/01/09	1	34.50	1	34.70	33.25	0	478	0.00%
2019/01/08	1	34.75	0	0.00	34.50	1	477	0.21%
2019/01/07	5	34.88	0	0.00	34.55	5	480	1.04%
2019/01/03	3	34.57	3	34.17	34.15	0	496	0.00%
2019/01/02	3	33.62	1	33.80	33.80	2	492	0.41%
2018/12/28	1	33.55	4	33.21	33.55	-3	489	-0.61%
2018/12/27	1	33.75	1	33.60	33.30	0	489	0.00%
2018/12/25	2	34.10	8	34.18	34.50	-6	498	-1.20%
2018/12/24	0	0.00	2	35.90	35.70	-2	497	-0.40%
2018/12/22	2	36.10	2	36.70	36.10	0	496	0.00%
2018/12/21	0	0.00	2	35.30	35.30	-2	487	-0.41%
2018/12/20	10	36.17	16	36.91	35.30	-6	493	-1.22%
2018/12/19	7	36.18	5	36.08	36.20	2	475	0.42%
2018/12/18	18	37.01	21	36.63	36.05	-3	463	-0.65%
2018/12/17	11	35.51	10	35.10	35.10	1	439	0.23%
2018/12/14	25	35.85	31	34.92	34.25	-6	434	-1.38%
2018/12/13	10	33.95	4	34.90	34.90	6	382	1.57%
2018/12/12	0	0.00	16	29.49	31.75	-16	373	-4.28%
2018/12/11	0	0.00	13	28.47	28.90	-13	359	-3.61%
2018/12/07	2	28.38	0	0.00	28.30	2	412	0.48%
2018/12/06	0	0.00	4	28.00	28.10	-4	421	-0.95%
2018/12/03	0	0.00	15	30.03	29.80	-15	443	-3.38%
2018/11/30	0	0.00	1	29.35	29.30	-1	447	-0.22%
2018/11/29	0	0.00	2	28.90	28.25	-2	518	-0.39%
2018/11/28	2	29.70	1	29.25	29.10	1	517	0.19%
2018/11/27	2	28.70	0	0.00	28.70	2	513	0.39%
2018/11/23	0	0.00	3	27.78	27.75	-3	545	-0.55%
2018/11/22	0	0.00	22	28.10	28.00	-22	584	-3.76%
2018/11/21	0	0.00	2	28.65	28.30	-2	882	-0.23%
2018/11/20	1	28.30	0	0.00	28.50	1	883	0.11%
2018/11/19	2	28.85	0	0.00	28.40	2	882	0.23%
2018/11/16	3	28.63	30	28.30	28.00	-27	879	-3.07%
2018/11/15	30	28.26	2	28.15	28.10	28	877	3.19%
2018/11/13	0	0.00	19	27.04	27.40	-19	887	-2.14%
2018/11/12	0	0.00	43	28.77	28.00	-43	886	-4.85%
2018/11/08	1	26.65	0	0.00	27.10	1	882	0.11%
2018/11/07	0	0.00	9	26.00	26.05	-9	887	-1.01%
2018/11/06	3	26.65	1	26.75	26.60	2	907	0.22%
2018/11/05	4	27.20	0	0.00	27.45	4	914	0.44%
2018/11/02	1	27.60	4	28.15	27.75	-3	920	-0.33%
2018/10/26	2	28.90	0	0.00	28.80	2	981	0.20%
2018/10/25	5	29.79	0	0.00	29.00	5	983	0.51%
2018/10/24	1	30.20	11	30.62	31.00	-10	988	-1.01%
2018/10/23	1	30.70	0	0.00	30.30	1	1,001	0.10%
2018/10/22	1	30.25	10	30.38	30.50	-9	1,002	-0.90%
2018/10/19	0	0.00	2	30.30	30.15	-2	1,001	-0.20%
2018/10/18	13	29.99	0	0.00	30.85	13	996	1.30%
2018/10/17	1	28.80	3	29.22	29.25	-2	994	-0.20%
2018/10/16	29	26.13	0	0.00	26.60	29	989	2.93%
2018/10/15	1	25.85	0	0.00	25.85	1	987	0.10%
2018/10/12	2	25.05	4	25.78	25.60	-2	983	-0.20%
2018/10/11	9	25.08	1	25.05	25.10	8	970	0.82%
2018/10/09	1	27.90	12	28.00	27.70	-11	963	-1.14%
2018/10/08	1	29.90	0	0.00	29.00	1	960	0.10%
2018/10/05	1	29.35	0	0.00	29.95	1	959	0.10%
2018/10/04	1	29.05	1	29.55	28.95	0	953	0.00%
2018/10/03	22	29.79	5	29.47	29.80	17	946	1.80%
2018/10/02	5	31.30	0	0.00	31.10	5	942	0.53%
2018/10/01	20	32.10	0	0.00	32.40	20	938	2.13%
2018/09/28	0	0.00	9	32.23	32.15	-9	938	-0.96%
2018/09/27	6	31.63	0	0.00	32.20	6	947	0.63%
2018/09/26	1	33.40	21	33.82	33.20	-20	938	-2.13%
2018/09/25	21	34.22	0	0.00	33.95	21	934	2.25%
2018/09/21	6	33.93	0	0.00	34.10	6	930	0.64%
2018/09/17	1	33.60	1	33.90	33.25	0	904	0.00%
2018/09/14	3	33.17	0	0.00	33.95	3	900	0.33%
2018/09/13	18	34.94	0	0.00	33.70	18	907	1.98%
2018/09/12	4	36.56	0	0.00	37.40	4	871	0.46%
2018/09/11	1	35.35	0	0.00	36.00	1	869	0.11%
2018/09/10	29	34.80	0	0.00	34.50	29	871	3.33%
2018/09/07	4	34.00	0	0.00	34.50	4	865	0.46%
2018/09/06	0	0.00	39	34.14	35.00	-39	855	-4.56%
2018/09/05	2	33.88	0	0.00	34.45	2	847	0.24%
2018/08/30	1	25.70	0	0.00	27.20	1	785	0.13%
2018/08/29	53	26.90	0	0.00	26.45	53	765	6.93%
2018/08/28	4	26.95	0	0.00	26.95	4	730	0.55%
2018/08/03	2	71.90	0	0.00	72.10	2	410	0.49%
2018/07/30	2	74.05	0	0.00	73.90	2	379	0.53%
2018/07/11	5	78.34	0	0.00	78.50	5	458	1.09%
2018/07/09	0	0.00	3	76.90	77.30	-3	463	-0.65%
2018/07/06	0	0.00	5	76.30	77.00	-5	488	-1.02%
2018/07/05	2	75.10	0	0.00	77.30	2	506	0.40%
2018/07/04	2	76.90	1	77.30	77.20	1	514	0.19%
2018/06/28	0	0.00	1	77.90	78.10	-1	536	-0.19%
2018/06/27	1	79.00	0	0.00	78.80	1	540	0.19%
2018/06/20	0	0.00	13	77.88	79.30	-13	621	-2.09%
2018/06/14	0	0.00	2	78.20	79.00	-2	627	-0.32%
2018/06/13	0	0.00	19	78.58	79.30	-19	628	-3.02%
2018/06/12	1	78.10	0	0.00	79.90	1	637	0.16%
2018/06/06	1	80.10	0	0.00	80.40	1	625	0.16%
2018/06/01	1	79.50	0	0.00	79.50	1	643	0.16%
2018/05/31	1	79.00	0	0.00	79.30	1	646	0.15%
2018/05/21	0	0.00	4	80.77	80.70	-4	720	-0.56%
2018/05/17	0	0.00	1	79.82	80.80	-1	741	-0.14%
2018/05/16	2	77.55	0	0.00	81.60	2	753	0.27%
2018/05/15	0	0.00	1	80.20	80.00	-1	759	-0.13%
2018/05/14	0	0.00	1	81.00	81.40	-1	770	-0.13%
2018/05/09	0	0.00	1	81.90	81.90	-1	772	-0.13%
2018/05/07	0	0.00	13	81.51	81.60	-13	788	-1.65%
2018/05/04	0	0.00	1	81.60	81.50	-1	794	-0.13%
2018/05/02	0	0.00	2	81.60	81.80	-2	794	-0.25%
2018/04/30	0	0.00	2	81.80	81.80	-2	789	-0.25%
2018/04/23	0	0.00	7	81.73	81.90	-7	819	-0.85%
2018/04/17	5	80.58	0	0.00	82.10	5	940	0.53%
2018/04/16	0	0.00	4	82.50	82.30	-4	959	-0.42%
2018/04/13	0	0.00	0	81.50	81.80	0	978	0.00%
2018/04/12	4	81.80	0	0.00	81.80	4	1,009	0.40%
2018/04/11	5	83.00	0	0.00	82.60	5	1,024	0.49%
2018/04/10	3	83.40	0	0.00	84.70	3	1,039	0.29%
2018/04/09	4	84.33	0	0.00	84.00	4	1,086	0.37%
2018/04/03	8	86.75	2	87.00	87.30	6	1,156	0.52%
2018/04/02	1	87.90	0	0.00	88.10	1	1,162	0.09%
2018/03/31	0	0.00	0	87.20	87.90	0	1,160	0.00%
2018/03/30	15	88.07	3	88.00	88.30	12	1,164	1.03%
2018/03/29	4	87.40	4	89.23	88.00	0	1,159	0.00%
2018/03/28	0	0.00	23	87.10	86.60	-23	1,129	-2.04%
2018/03/27	2	87.80	2	88.00	87.10	0	1,128	0.00%
2018/03/26	0	0.00	1	85.80	85.60	-1	1,100	-0.09%
2018/03/15	2	81.85	0	0.00	82.60	2	1,120	0.18%
2018/03/14	4	81.85	1	82.00	82.00	3	1,164	0.26%
2018/03/13	1	83.40	1	83.00	82.80	0	1,193	0.00%
2018/03/12	0	0.00	7	82.93	83.00	-7	1,198	-0.58%
2018/03/09	0	0.00	2	81.50	81.90	-2	1,209	-0.17%
2018/03/08	1	79.30	0	0.00	79.40	1	1,210	0.08%
2018/03/07	1	79.80	2	79.00	79.00	-1	1,232	-0.08%
2018/03/06	1	80.80	0	0.00	80.30	1	1,224	0.08%
2018/03/05	1	82.00	0	0.00	80.60	1	1,241	0.08%
2018/03/02	1	84.00	0	0.00	83.60	1	1,250	0.08%
2018/02/26	1	86.90	8	86.88	86.30	-7	1,243	-0.56%
2018/02/23	0	0.00	11	86.75	86.50	-11	1,240	-0.89%
2018/02/21	0	0.00	2	82.50	82.50	-2	1,223	-0.16%
2018/02/12	10	80.60	10	79.00	81.20	0	1,208	0.00%
2018/02/09	5	79.40	0	0.00	79.50	5	1,203	0.42%
2018/02/08	6	79.27	1	78.70	79.40	5	1,194	0.42%
2018/02/07	1	78.50	1	81.00	80.00	0	1,192	0.00%
2018/02/05	0	0.00	1	78.00	79.70	-1	1,215	-0.08%
2018/01/30	1	78.00	0	0.00	79.70	1	1,278	0.08%
2018/01/29	1	79.60	0	0.00	79.60	1	1,300	0.08%
2018/01/26	1	78.60	0	0.00	78.90	1	1,360	0.07%
2018/01/25	0	0.00	1	80.00	79.60	-1	1,369	-0.07%
2018/01/23	1	80.80	0	0.00	80.60	1	1,439	0.07%
2018/01/22	1	79.70	1	78.30	80.70	0	1,480	0.00%
2018/01/17	2	81.25	0	0.00	81.70	2	1,504	0.13%
2018/01/16	2	82.35	0	0.00	82.70	2	1,525	0.13%
2018/01/15	2	83.55	0	82.00	82.70	2	1,579	0.12%
2018/01/12	5	81.52	9	82.32	84.10	-4	1,618	-0.25%
2018/01/11	3	84.13	0	0.00	84.00	3	1,578	0.19%
2018/01/09	3	91.93	5	90.98	93.30	-2	1,555	-0.13%
2018/01/08	5	92.40	3	92.97	92.80	2	1,538	0.13%
2018/01/05	7	90.07	11	90.87	91.70	-4	1,528	-0.26%
2018/01/04	6	88.15	10	89.35	89.20	-4	1,509	-0.26%
2018/01/03	18	87.03	8	85.34	85.90	10	1,502	0.67%
2018/01/02	19	85.44	17	85.98	86.00	2	1,514	0.13%