隆銘綠能 (3018)-華南永昌-大安券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.00
漲跌
▲0.70
漲幅
+4.90%
成交量
8張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	14.30	0	0.00	14.30	0.1	19	0.26%
2024/04/22	0.1	14.20	0	0.00	14.20	0.1	19	0.52%
2024/04/19	0.1	14.20	0	0.00	14.20	0.1	19	0.26%
2024/04/17	0.1	14.15	0	0.00	14.10	0.1	19	0.26%
2024/04/16	0.1	14.20	0	0.00	14.15	0.1	19	0.26%
2024/04/15	0	14.25	0	0.00	14.15	0	19	0.05%
2024/04/12	1	13.85	0	0.00	14.00	1	19	5.16%
2024/04/10	0.1	13.85	0	13.50	13.85	0.1	19	0.42%
2024/04/09	0	13.00	0	0.00	12.85	0	20	0.19%
2024/04/08	0.3	13.06	0	0.00	12.90	0.3	20	1.24%
2024/04/02	0.1	14.95	0	0.00	14.75	0.1	16	0.42%
2024/03/29	0	14.70	0	0.00	14.85	0	13	0.01%
2024/03/28	0.5	14.22	0	0.00	14.05	0.5	14	3.52%
2024/03/25	0	14.80	0	0.00	14.05	0	14	0.28%
2024/03/21	0	14.10	0	0.00	14.10	0	14	0.24%
2024/03/20	0	14.10	0	0.00	14.00	0	14	0.27%
2024/03/19	0.1	14.30	0	0.00	14.45	0.1	14	0.71%
2024/03/15	0.1	14.75	0	0.00	14.60	0.1	13	0.72%
2024/03/13	0.2	14.99	0	0.00	14.80	0.2	14	1.29%
2024/03/11	0	15.10	0	0.00	15.00	0	14	0.25%
2024/03/08	0.5	15.40	0	0.00	15.00	0.5	14	3.75%
2024/03/07	0	15.60	0	0.00	15.40	0	14	0.14%
2024/03/06	0.2	15.60	0	0.00	15.60	0.2	16	0.92%
2024/03/04	0	15.00	0	0.00	15.00	0	18	0.03%
2024/03/01	0	15.05	0.4	15.10	14.95	-0.4	18	-1.93%
2024/02/27	0.3	15.22	0	0.00	15.00	0.3	19	1.71%
2024/02/23	0.3	15.60	0	0.00	15.50	0.3	19	1.39%
2024/02/22	0.6	15.67	0	0.00	15.50	0.6	19	2.88%
2024/02/19	1	15.20	1	15.30	15.25	0	20	0.10%
2024/02/05	1	14.90	0	0.00	14.90	1	20	5.02%
2024/02/02	0.5	15.00	0	0.00	14.90	0.5	20	2.30%
2024/02/01	0.1	15.17	0	0.00	15.00	0.1	21	0.66%
2024/01/31	0.1	15.30	0	0.00	15.20	0.1	21	0.42%
2024/01/29	0	15.55	0	0.00	15.30	0	24	0.11%
2024/01/23	0.1	15.20	0	0.00	15.15	0.1	25	0.20%
2024/01/19	0	15.00	0	0.00	15.00	0	25	0.16%
2024/01/17	0.3	16.20	0	0.00	15.55	0.3	26	1.32%
2024/01/16	0.2	16.15	0	0.00	16.15	0.2	26	0.59%
2024/01/10	0	16.50	0	0.00	16.50	0	27	0.14%
2024/01/08	0	16.50	0	0.00	16.50	0	28	0.10%
2024/01/03	0.1	16.20	0	0.00	16.20	0.1	30	0.33%
2024/01/02	0.1	15.90	0	0.00	15.70	0.1	30	0.19%
2023/12/28	0	15.80	1	15.60	15.50	-1	30	-3.11%
2023/12/26	0.1	14.90	0	0.00	14.00	0.1	30	0.25%
2023/12/25	0.1	15.25	0	0.00	14.80	0.1	31	0.32%
2023/12/22	0	15.45	0	0.00	15.25	0	33	0.10%
2023/12/21	0.2	14.75	0.9	14.75	14.85	-0.7	40	-1.83%
2023/12/19	0	14.90	0	0.00	14.85	0	42	0.09%
2023/12/18	1	14.65	0.9	14.75	14.65	0.1	42	0.23%
2023/12/13	0.1	13.95	0	0.00	13.90	0.1	43	0.23%
2023/12/12	0	14.05	0	0.00	13.80	0	43	0.02%
2023/12/11	0.1	13.77	0	0.00	13.80	0.1	44	0.25%
2023/12/07	1	13.30	0.9	13.40	13.30	0.1	45	0.28%
2023/12/06	0	13.75	0	0.00	13.65	0	45	0.07%
2023/12/05	1	13.55	0.9	13.60	13.55	0.1	46	0.22%
2023/12/04	1	13.30	0.9	13.40	13.50	0.1	46	0.22%
2023/12/01	0.3	13.30	0	0.00	13.00	0.3	46	0.54%
2023/11/30	1.7	12.87	0.9	12.90	12.85	0.8	46	1.83%
2023/11/29	0.2	12.76	0	0.00	12.65	0.2	46	0.52%
2023/11/28	1.2	13.21	0	0.00	12.60	1.2	46	2.66%
2023/11/27	0.1	13.45	0	0.00	13.45	0.1	45	0.22%
2023/11/15	1.2	7.33	0.9	7.35	7.32	0.3	47	0.73%
2023/11/14	1.1	7.32	0.9	7.36	7.31	0.2	48	0.50%
2023/11/13	1	7.16	1	7.19	7.31	0	48	0.08%
2023/11/09	1	7.11	1	7.14	7.12	0	48	0.04%
2023/11/08	0.1	7.38	0	0.00	7.14	0.1	48	0.13%
2023/11/07	0.1	7.42	0	0.00	7.39	0.1	49	0.16%
2023/11/03	0.4	7.26	0	0.00	7.20	0.4	50	0.76%
2023/11/02	0.1	7.30	0	0.00	7.25	0.1	50	0.13%
2023/10/31	0.5	7.50	0	0.00	7.47	0.5	50	0.93%
2023/10/26	1.1	7.35	0.5	7.50	7.42	0.6	53	1.13%
2023/10/25	3.1	7.21	0.7	7.41	7.37	2.4	53	4.45%
2023/10/24	2.4	7.39	1.4	7.43	7.38	1	52	1.87%
2023/10/23	3.1	7.43	2.3	7.52	7.42	0.8	52	1.57%
2023/10/20	1.1	7.55	0.5	7.62	7.54	0.6	53	1.05%
2023/10/19	1.1	7.64	0.9	7.67	7.65	0.2	58	0.26%
2023/10/17	1	7.88	0.9	7.92	7.87	0.1	60	0.19%
2023/10/16	1	7.89	1	7.93	7.87	0.1	62	0.09%
2023/10/04	0.3	7.96	0	0.00	7.91	0.3	94	0.26%
2023/10/03	0.1	7.96	0	0.00	7.90	0.1	131	0.05%
2023/10/02	0.2	7.99	0	0.00	7.96	0.2	141	0.15%
2023/09/28	0.2	8.09	0	0.00	7.96	0.2	150	0.10%
2023/09/25	0.1	8.35	0	0.00	8.28	0.1	241	0.02%
2023/09/20	0.3	8.61	0	0.00	8.64	0.3	245	0.13%
2023/09/19	1.2	8.32	1	8.35	8.58	0.3	245	0.11%
2023/09/18	0.2	8.31	0	0.00	8.32	0.2	245	0.10%
2023/09/15	3.3	8.45	0.8	8.80	8.32	2.5	243	1.03%
2023/09/14	0.4	9.29	0	0.00	9.24	0.4	237	0.16%
2023/09/13	1.2	9.91	0.9	9.94	9.85	0.3	236	0.13%
2023/09/12	2	9.94	1.8	9.99	9.94	0.2	235	0.08%
2023/09/11	1.5	9.89	0.9	9.95	9.91	0.6	235	0.27%
2023/09/08	1.1	9.91	0	0.00	10.00	1.1	234	0.47%
2023/09/07	1.2	10.01	1	10.05	10.05	0.2	235	0.10%
2023/09/06	1.4	10.02	1	10.05	10.00	0.4	235	0.16%
2023/09/05	1.7	10.07	1	10.10	10.05	0.7	235	0.32%
2023/09/04	1.3	10.02	1	10.05	9.99	0.3	234	0.14%
2023/09/01	0.1	10.05	0	0.00	9.98	0.1	234	0.05%
2023/08/30	0.3	9.95	0	0.00	9.88	0.3	237	0.13%
2023/08/25	0.1	10.05	0	0.00	9.93	0.1	237	0.02%
2023/08/24	0.3	9.93	0.2	10.00	10.00	0.1	237	0.04%
2023/08/23	0.9	9.95	0.2	9.94	9.89	0.7	237	0.29%
2023/08/22	0.1	10.05	0.4	10.10	9.90	-0.3	236	-0.12%
2023/08/21	1.6	9.92	0	0.00	9.95	1.6	235	0.68%
2023/08/18	0.1	10.30	0	0.00	10.15	0.1	232	0.04%
2023/08/17	0.1	10.40	0	0.00	10.20	0.1	232	0.02%
2023/08/15	0.3	10.43	0.5	10.35	10.20	-0.2	231	-0.07%
2023/08/14	0	0.00	0.7	10.25	10.00	-0.7	231	-0.31%
2023/08/10	0.1	10.95	0	0.00	10.60	0.1	231	0.04%
2023/08/09	1.1	10.81	0	0.00	10.80	1.1	230	0.47%
2023/08/07	0.3	11.02	0	0.00	10.95	0.3	230	0.11%
2023/08/01	0.1	11.15	0	0.00	11.05	0.1	231	0.03%
2023/07/31	0.2	11.20	0	0.00	11.10	0.2	231	0.06%
2023/07/28	0.3	11.65	0	0.00	11.55	0.3	230	0.15%
2023/07/27	0.4	11.81	0	0.00	11.60	0.4	230	0.18%
2023/07/26	0.1	11.95	0	0.00	11.70	0.1	232	0.05%
2023/07/25	0.1	12.30	0	0.00	12.10	0.1	237	0.03%
2023/07/20	0.3	11.00	1	11.05	11.00	-0.7	232	-0.31%
2023/07/18	0.1	11.25	0	11.40	11.30	0	233	0.02%
2023/07/17	0.2	11.65	0	0.00	11.60	0.2	231	0.06%
2023/07/14	0.1	11.60	0	0.00	11.70	0.1	229	0.05%
2023/07/12	0.2	12.01	0	0.00	11.30	0.2	220	0.11%
2023/07/11	3	11.04	1	11.05	12.50	2	215	0.93%
2023/07/10	1.8	14.07	2.1	14.10	12.00	-0.3	201	-0.16%
2023/07/07	0	0.00	5	12.95	12.95	-5	164	-3.04%
2023/07/04	0.6	9.81	0	0.00	9.81	0.6	129	0.47%
2023/07/03	12	8.92	0	0.00	8.92	12	101	11.86%
2022/11/16	0.8	7.38	0	0.00	7.38	0.8	55	1.44%
2022/11/15	0.1	8.32	0	0.00	8.19	0.1	53	0.20%
2022/11/11	0.1	8.97	0	0.00	8.63	0.1	60	0.18%
2022/11/08	0.1	8.07	0	0.00	8.00	0.1	66	0.10%
2022/11/07	0.2	8.09	0	0.00	8.00	0.2	66	0.23%
2022/11/01	0.1	8.00	0	0.00	7.94	0.1	66	0.19%
2022/10/28	0	8.10	0	0.00	8.00	0	66	0.05%
2022/10/26	1	8.64	0	0.00	8.10	1	65	1.49%
2022/10/25	0.1	8.10	0	0.00	8.66	0.1	65	0.15%
2022/10/24	0	8.71	0	0.00	8.46	0	64	0.02%
2022/10/20	0	8.70	0	0.00	8.78	0	64	0.02%
2022/10/17	0	8.85	0	0.00	8.99	0	65	0.06%
2022/10/13	0	9.25	0	0.00	9.00	0	66	0.04%
2022/10/12	1.2	8.83	0	0.00	9.30	1.2	67	1.80%
2022/10/07	0.2	9.31	0	0.00	9.24	0.2	68	0.34%
2022/10/06	2	9.12	0	0.00	9.20	2	70	2.82%
2022/10/05	0.1	9.15	1	9.04	9.11	-0.9	74	-1.27%
2022/10/04	0.1	9.25	0	0.00	9.16	0.1	79	0.07%
2022/10/03	0.2	9.06	0	0.00	8.99	0.2	81	0.29%
2022/09/30	0.1	9.05	0	0.00	9.01	0.1	81	0.07%
2022/09/28	0.1	9.20	0	0.00	8.99	0.1	82	0.16%
2022/09/27	1.4	9.21	0	0.00	9.17	1.4	84	1.64%
2022/09/26	2.3	9.55	0.5	9.81	9.50	1.8	89	2.05%
2022/09/23	0.1	9.93	0	0.00	9.81	0.1	90	0.14%
2022/09/21	1.3	9.89	0	0.00	9.89	1.3	92	1.41%
2022/09/20	0.6	10.07	0	0.00	9.95	0.6	91	0.63%
2022/09/19	4.7	10.10	0	0.00	10.10	4.7	90	5.23%
2022/09/16	0.2	10.42	0	0.00	10.30	0.2	85	0.23%
2022/09/15	0.2	10.60	0	0.00	10.45	0.2	86	0.23%
2022/09/14	0.8	10.47	0	0.00	10.40	0.8	86	0.93%
2022/09/13	2.5	10.09	0	0.00	10.20	2.5	85	2.93%
2022/09/12	0.2	10.14	0	0.00	10.15	0.2	83	0.23%
2022/09/08	0.2	10.30	0	0.00	10.20	0.2	83	0.24%
2022/09/05	0.3	10.18	0	0.00	10.30	0.3	89	0.30%
2022/09/02	0	10.15	0	0.00	10.20	0	93	0.01%
2022/09/01	0.4	10.36	0	0.00	10.20	0.4	100	0.41%
2022/08/31	0.2	10.42	0	0.00	10.20	0.2	101	0.15%
2022/08/30	0.3	10.49	0	0.00	10.30	0.3	103	0.28%
2022/08/29	0	10.55	0	0.00	10.50	0	107	0.01%
2022/08/26	0.4	10.64	0	0.00	10.60	0.4	112	0.31%
2022/08/25	2	10.53	0	0.00	10.55	2	120	1.68%
2022/08/24	0.1	10.30	0	0.00	10.15	0.1	126	0.09%
2022/08/23	0.1	10.26	1	10.40	10.40	-0.9	128	-0.71%
2022/08/22	0.2	10.38	0	0.00	10.45	0.2	128	0.17%
2022/08/19	6.3	10.22	0	0.00	10.45	6.3	132	4.73%
2022/08/18	0.3	10.70	0	0.00	10.75	0.3	128	0.23%
2022/08/17	7.8	10.67	0	0.00	10.70	7.8	134	5.78%
2022/08/16	0.3	10.80	0	0.00	10.50	0.3	138	0.22%
2022/08/15	3	10.40	0	0.00	10.45	3	147	2.05%
2022/08/12	0.1	10.60	0	0.00	10.55	0.1	158	0.06%
2022/08/11	0.1	10.65	0	0.00	10.60	0.1	164	0.03%
2022/08/10	1	10.75	0	0.00	10.80	1	169	0.59%
2022/08/09	0.1	10.86	0	0.00	10.80	0.1	175	0.05%
2022/08/08	0.1	10.91	0	0.00	10.85	0.1	191	0.03%
2022/08/05	0.3	10.94	0	0.00	10.95	0.3	195	0.16%
2022/08/04	0.1	10.75	0	0.00	10.75	0.1	195	0.04%
2022/08/01	0.2	11.17	0	0.00	10.90	0.2	208	0.09%
2022/07/29	0	10.80	0	0.00	10.85	0	209	0.01%
2022/07/28	0	10.95	0	0.00	10.95	0	208	0.01%
2022/07/27	0.1	10.90	0	0.00	10.95	0.1	208	0.04%
2022/07/26	0	10.80	0	0.00	10.75	0	207	0.01%
2022/07/21	1	10.91	1	10.90	11.10	0	208	0.02%
2022/07/20	0	10.85	0	0.00	10.90	0	207	0.02%
2022/07/18	0	10.05	0	0.00	10.50	0	208	0.01%
2022/07/15	2	9.84	0	0.00	10.10	2	207	0.96%
2022/07/14	0.4	9.72	0	0.00	9.89	0.4	206	0.17%
2022/07/13	6.1	9.13	0	0.00	9.03	6.1	205	2.95%
2022/07/12	5.7	9.17	0	0.00	9.03	5.7	204	2.80%
2022/07/11	1.2	9.68	0	0.00	9.50	1.2	206	0.58%
2022/07/08	0.5	10.30	0	0.00	10.30	0.5	215	0.25%
2022/07/07	0.8	10.44	0	0.00	10.40	0.8	226	0.34%
2022/07/06	1.5	10.32	0	0.00	10.25	1.5	234	0.65%
2022/07/05	2.1	10.50	0	0.00	10.60	2.1	241	0.87%
2022/07/04	1.8	11.03	0	0.00	10.85	1.8	261	0.68%
2022/07/01	0.2	11.77	0	0.00	11.75	0.2	273	0.09%
2022/06/30	0.3	11.91	0	0.00	12.00	0.3	277	0.09%
2022/06/29	0.6	11.85	0	0.00	12.00	0.6	292	0.22%
2022/06/28	0	12.05	0	0.00	11.90	0	294	0.00%
2022/06/27	0	12.15	0	0.00	12.00	0	296	0.02%
2022/06/24	0	12.20	0	0.00	12.05	0	301	0.01%
2022/06/23	2	12.13	0	0.00	12.15	2	304	0.66%
2022/06/22	0	12.25	0	0.00	12.15	0	309	0.01%
2022/06/21	0	12.35	0	0.00	12.45	0	312	0.01%
2022/06/20	0.1	12.45	0	0.00	12.20	0.1	324	0.02%
2022/06/17	1.4	12.53	0	0.00	12.45	1.4	333	0.41%
2022/06/16	0.7	12.68	0	0.00	12.50	0.7	365	0.18%
2022/06/15	1	12.41	0	0.00	12.50	1	370	0.27%
2022/06/14	0.7	12.72	0	0.00	12.45	0.7	379	0.18%
2022/06/13	8.4	12.66	0	0.00	12.55	8.4	383	2.18%
2022/06/10	3.3	12.99	0	0.00	13.00	3.3	382	0.86%
2022/06/09	0.2	13.59	0.5	13.25	13.20	-0.3	395	-0.09%
2022/06/08	1.1	13.93	0	0.00	13.65	1.1	398	0.26%
2022/06/07	0.2	14.17	0.5	14.25	14.10	-0.3	422	-0.08%
2022/06/02	1.9	12.63	0	0.00	12.75	1.9	446	0.42%
2022/06/01	4.4	12.58	0	0.00	12.70	4.4	445	0.99%
2022/05/31	1.2	12.37	0	0.00	12.55	1.2	457	0.26%
2022/05/30	0.4	12.73	0	0.00	12.60	0.4	466	0.09%
2022/05/27	0.5	12.41	0	0.00	12.35	0.5	476	0.10%
2022/05/26	1.9	12.43	0	0.00	12.30	1.9	504	0.39%
2022/05/25	6.8	12.38	0.4	12.55	12.55	6.4	528	1.22%
2022/05/24	2.7	12.57	0	0.00	12.60	2.7	528	0.51%
2022/05/23	5.2	12.46	0.7	12.63	12.65	4.4	532	0.83%
2022/05/20	6.4	12.67	0	0.00	12.65	6.4	544	1.18%
2022/05/19	2.6	12.71	0	0.00	12.75	2.6	536	0.49%
2022/05/18	1.4	12.93	0	0.00	13.00	1.4	536	0.27%
2022/05/17	1.2	12.86	0	0.00	13.00	1.2	532	0.22%
2022/05/16	5.5	12.82	1.3	13.13	13.00	4.2	527	0.79%
2022/05/13	1.9	14.23	0	0.00	14.00	1.9	517	0.38%
2022/05/12	0.1	15.13	0	0.00	14.85	0.1	514	0.02%
2022/05/11	2.5	14.87	0	0.00	14.85	2.5	514	0.49%
2022/05/09	0	16.85	0	0.00	16.80	0	509	0.01%
2022/05/05	0.1	17.35	0.1	17.40	17.20	0	509	0.00%
2022/05/04	0	0.00	0	17.50	17.40	0	510	-0.01%
2022/05/03	0	0.00	0.2	17.40	17.75	-0.2	511	-0.03%
2022/04/29	0	17.90	0	0.00	18.00	0	512	0.01%
2022/04/27	1	17.04	0.1	18.00	18.00	1	516	0.19%
2022/04/26	1	17.20	0	0.00	17.55	1	517	0.19%
2022/04/22	0	17.85	0	0.00	18.45	0	520	0.01%
2022/04/21	0	18.80	0	0.00	18.50	0	524	0.01%
2022/04/20	0.1	18.45	0.5	18.50	18.45	-0.4	527	-0.08%
2022/04/13	0	18.35	0	0.00	18.40	0	532	0.01%
2022/04/12	0	17.65	0	0.00	18.00	0	526	0.01%
2022/04/11	0.1	16.17	0	0.00	16.70	0.1	536	0.03%
2022/04/08	0	15.55	0.6	16.40	16.30	-0.5	534	-0.10%
2022/04/07	9.7	15.17	50	15.15	15.15	-40.3	518	-7.77%
2022/04/06	1.3	16.80	0	0.00	16.80	1.3	516	0.25%
2022/03/23	2	21.25	0	0.00	21.00	2	693	0.29%
2022/03/22	18	21.63	1	21.70	21.50	17	682	2.49%
2022/03/21	30	21.57	0	0.00	21.90	30	672	4.46%
2022/03/14	0	0.00	0.3	20.00	20.00	-0.3	619	-0.04%
2022/03/11	0.3	20.00	4	20.35	20.00	-3.7	601	-0.61%
2022/03/08	0	18.40	0	0.00	18.00	0	548	0.00%
2022/03/07	0	0.00	1	19.10	19.15	-1	540	-0.19%
2022/03/03	0.1	19.35	0	0.00	19.05	0.1	515	0.01%
2022/03/01	0	0.00	0.4	19.16	19.50	-0.4	495	-0.08%
2022/02/25	0	0.00	2	19.30	19.35	-2	465	-0.43%
2022/02/22	0	0.00	1	18.20	18.45	-1	446	-0.22%
2022/02/21	0	17.00	0	0.00	18.00	0	427	0.01%
2022/02/18	0.4	17.01	0	0.00	16.85	0.4	424	0.10%
2022/02/16	0	0.00	0.1	17.20	17.05	-0.1	421	-0.01%
2022/02/15	0.1	16.55	0.2	16.72	16.65	-0.1	421	-0.02%
2022/02/14	0.1	16.73	0.1	16.80	16.30	0	417	0.01%
2022/02/11	0.2	16.95	0	0.00	16.70	0.2	417	0.04%
2022/02/10	0.1	16.95	0	0.00	16.85	0.1	418	0.02%
2022/02/09	0.3	16.99	0	0.00	17.00	0.3	413	0.06%
2022/02/08	0.1	17.04	0	0.00	17.00	0.1	413	0.02%
2022/02/07	0	16.65	0.2	16.73	16.70	-0.2	413	-0.04%
2022/01/26	2.3	16.27	0	0.00	16.40	2.3	414	0.56%
2022/01/25	0.1	16.69	0	0.00	16.45	0.1	413	0.02%
2022/01/24	0.1	16.74	0	0.00	16.75	0.1	415	0.03%
2022/01/21	0.2	17.22	2	16.90	16.80	-1.8	414	-0.44%
2022/01/20	1.1	17.49	0	0.00	17.35	1.1	412	0.27%
2022/01/19	0.2	17.55	1.1	17.67	17.60	-0.9	410	-0.21%
2022/01/18	1	17.50	0	0.00	17.40	1	409	0.24%
2022/01/17	0	0.00	0.6	17.30	17.15	-0.6	408	-0.14%
2022/01/14	0.4	16.93	0	0.00	16.65	0.4	406	0.09%
2022/01/13	0	17.20	0	0.00	17.20	0	401	0.01%
2022/01/12	0	17.55	10	17.40	17.45	-10	399	-2.49%
2022/01/11	0.1	17.64	42	17.58	17.30	-41.9	397	-10.53%
2022/01/10	0.1	18.08	1	18.00	17.90	-0.9	391	-0.22%
2022/01/07	5.1	18.86	5	18.41	18.30	0.1	388	0.02%
2022/01/06	7	19.15	0	0.00	18.90	7	382	1.83%
2022/01/05	0	0.00	5	18.70	18.30	-5	375	-1.33%
2022/01/04	1	18.75	4	19.41	19.15	-3	368	-0.81%
2021/12/30	7	20.48	0.1	20.35	20.40	6.9	345	2.00%
2021/12/29	17	20.36	0	20.70	20.70	17	338	5.02%
2021/12/24	2	21.20	15	21.20	20.90	-13	280	-4.64%
2021/12/23	6.2	21.19	2.1	20.67	21.20	4.1	251	1.62%
2021/12/22	10	20.80	0.4	20.90	20.90	9.6	186	5.17%
2021/12/21	30	18.82	3.8	18.79	19.00	26.2	150	17.35%
2021/12/20	0	17.40	0.3	16.89	17.30	-0.3	106	-0.26%
2021/12/17	0.1	16.41	0	0.00	16.55	0.1	103	0.14%
2021/12/16	1	16.40	0	16.80	16.45	1	102	0.98%
2021/12/15	0	16.25	0.2	16.45	16.30	-0.2	102	-0.17%
2021/12/14	0.1	16.15	0	0.00	16.10	0.1	103	0.10%
2021/12/10	0	16.10	0	0.00	16.05	0	102	0.00%
2021/12/09	0.1	16.20	0	0.00	16.05	0.1	102	0.06%
2021/12/08	1.1	16.16	0	0.00	16.20	1.1	100	1.06%
2021/12/07	0.4	16.33	0	0.00	16.10	0.4	100	0.35%
2021/12/02	0.2	16.49	0	0.00	16.20	0.2	100	0.22%
2021/11/30	0	16.65	0	0.00	16.95	0	104	0.04%
2021/11/29	1	16.40	0	0.00	16.55	1	106	0.96%
2021/11/26	0.2	17.26	0	0.00	16.80	0.2	109	0.21%
2021/11/25	0	17.50	0.2	17.55	17.45	-0.2	108	-0.15%
2021/11/24	0	0.00	0.2	17.55	17.40	-0.2	111	-0.18%
2021/11/23	0.3	17.70	0	0.00	17.55	0.3	121	0.25%
2021/11/22	1	18.25	1.8	17.36	18.25	-0.8	124	-0.64%
2021/11/19	0.3	16.24	1	16.34	16.60	-0.7	111	-0.66%
2021/11/18	1.5	15.76	0.1	15.85	15.85	1.4	107	1.31%
2021/11/17	1.3	15.89	0	0.00	15.80	1.3	105	1.26%
2021/11/16	1	16.01	0	0.00	15.90	1	103	1.01%
2021/11/15	0.2	16.14	0	0.00	16.00	0.2	101	0.19%
2021/11/12	0.1	16.18	0	0.00	16.00	0.1	100	0.12%
2021/11/11	0.1	16.17	0	0.00	16.20	0.1	99	0.12%
2021/11/10	1.1	16.06	0	0.00	16.10	1.1	99	1.11%
2021/11/09	0.1	16.15	0	0.00	16.20	0.1	98	0.14%
2021/11/08	1.1	16.13	0	0.00	16.05	1.1	96	1.17%
2021/11/05	0	16.30	0	0.00	16.15	0	97	0.02%
2021/11/03	0.1	16.24	0	0.00	16.00	0.1	96	0.09%
2021/11/02	0.3	16.32	0	0.00	16.30	0.3	96	0.31%
2021/11/01	0.3	16.25	0	0.00	16.30	0.3	96	0.30%
2021/10/29	0.1	16.54	0	0.00	16.25	0.1	94	0.06%
2021/10/28	0.1	16.66	0	0.00	16.40	0.1	94	0.08%
2021/10/27	0	16.50	0	0.00	16.60	0	94	0.03%
2021/10/21	1.1	16.61	0	0.00	16.80	1.1	94	1.14%
2021/10/18	0.1	16.90	0	0.00	16.80	0.1	97	0.12%
2021/10/15	0.3	16.90	0	0.00	17.10	0.3	97	0.31%
2021/10/14	0	16.90	0	0.00	17.00	0	97	0.03%
2021/10/13	1	16.75	0	0.00	16.95	1	99	1.01%
2021/10/12	0.1	17.00	0	0.00	16.95	0.1	99	0.10%
2021/10/05	0	16.85	0	0.00	16.70	0	108	0.03%
2021/10/04	0.2	17.20	0	0.00	16.90	0.2	110	0.19%
2021/10/01	0.1	17.30	0	0.00	17.30	0.1	111	0.05%
2021/09/30	0	17.40	0	0.00	17.30	0	112	0.03%
2021/09/29	0.1	17.30	0	0.00	17.20	0.1	112	0.04%
2021/09/28	0.2	17.49	0	0.00	17.20	0.2	114	0.18%
2021/09/27	0.2	17.46	0	0.00	17.55	0.2	116	0.17%
2021/09/23	0.3	17.45	0	0.00	17.00	0.3	128	0.23%
2021/09/02	0	18.00	0	0.00	18.00	0	124	0.02%
2021/08/30	0.1	18.00	0	0.00	17.80	0.1	117	0.07%
2021/08/27	4	18.20	0	0.00	18.00	4	114	3.52%
2021/08/25	0	0.00	0	16.50	17.00	0	103	-0.03%
2021/08/24	0.1	15.58	0	0.00	15.65	0.1	100	0.09%
2021/08/23	0.1	15.71	0	0.00	15.60	0.1	102	0.14%
2021/08/20	0.4	15.80	0	0.00	15.50	0.4	102	0.37%
2021/08/19	0.1	15.82	0	0.00	15.70	0.1	102	0.09%
2021/08/18	0.5	15.72	0	0.00	15.80	0.5	103	0.44%
2021/08/17	0.3	16.00	0	0.00	15.80	0.3	102	0.32%
2021/08/16	0.3	16.18	0	0.00	16.05	0.3	102	0.29%
2021/08/13	0.1	16.28	0	0.00	16.40	0.1	102	0.11%
2021/08/11	0.1	16.39	0	0.00	16.40	0.1	104	0.13%
2021/08/10	0.1	16.50	0	0.00	16.40	0.1	107	0.09%
2021/08/09	0.2	16.46	0	0.00	16.40	0.2	115	0.19%
2021/08/06	0.1	16.50	0	0.00	16.40	0.1	116	0.04%
2021/08/05	0.3	16.54	0	0.00	16.35	0.3	118	0.23%
2021/08/04	0.3	16.53	0	0.00	16.40	0.3	127	0.24%
2021/08/02	0	16.50	0	0.00	16.35	0	133	0.02%
2021/07/30	0.2	16.57	0	16.55	16.45	0.2	136	0.13%
2021/07/28	0.2	16.53	0	0.00	16.45	0.2	139	0.11%
2021/07/27	0.2	16.71	0.3	16.75	16.60	0	144	-0.03%
2021/07/26	0.4	16.85	0.5	16.80	16.80	-0.1	149	-0.08%
2021/07/23	1.4	16.68	0	0.00	16.75	1.4	157	0.88%
2021/07/22	0.2	16.74	0	0.00	16.50	0.2	183	0.11%
2021/07/21	0.2	16.72	0	0.00	16.70	0.2	216	0.11%
2021/07/20	0.2	16.87	0	0.00	16.60	0.2	219	0.10%
2021/07/16	0.4	16.84	0	0.00	16.70	0.4	223	0.16%
2021/07/15	1.5	16.51	0	0.00	16.60	1.5	225	0.65%
2021/07/14	0	16.62	0	0.00	16.40	0	229	0.01%
2021/07/13	0.4	16.93	0	0.00	16.70	0.4	243	0.16%
2021/07/12	0.7	17.04	0	0.00	17.10	0.7	244	0.27%
2021/07/09	1.2	16.65	0	0.00	16.45	1.2	243	0.49%
2021/07/08	1.1	16.95	0	0.00	16.65	1.1	247	0.46%
2021/07/07	1.2	16.70	0	0.00	16.55	1.2	251	0.49%
2021/07/06	0.1	16.92	0	0.00	16.70	0.1	254	0.05%
2021/07/05	0.4	16.96	0	0.00	16.75	0.4	258	0.16%
2021/07/02	0.2	16.98	0	0.00	16.95	0.2	262	0.08%
2021/07/01	0.3	17.08	0	0.00	16.95	0.3	263	0.11%
2021/06/30	4.4	16.65	0.1	16.05	16.55	4.4	261	1.68%
2021/06/29	1.2	15.93	0	0.00	15.95	1.2	261	0.47%
2021/06/28	2.2	15.82	0	0.00	16.00	2.2	266	0.83%
2021/06/25	0.1	16.03	0	0.00	15.80	0.1	267	0.03%
2021/06/24	0.4	16.08	0	0.00	15.90	0.4	270	0.15%
2021/06/23	1.5	15.71	0	0.00	15.65	1.5	273	0.56%
2021/06/22	0.4	15.87	0	0.00	15.70	0.4	278	0.14%
2021/06/21	1.1	16.06	0.3	16.09	15.80	0.7	281	0.26%
2021/06/18	0	16.25	0	0.00	16.05	0	289	0.00%
2021/06/17	0.1	16.20	0	0.00	16.05	0.1	301	0.03%
2021/06/16	0.1	15.85	0	0.00	15.65	0.1	354	0.02%
2021/06/11	0.2	16.25	0	0.00	16.15	0.2	395	0.05%
2021/06/10	0.1	16.30	0	0.00	16.25	0.1	396	0.03%
2021/06/09	0.1	16.35	0	0.00	16.05	0.1	396	0.02%
2021/06/08	0.1	16.25	0	0.00	16.15	0.1	397	0.02%
2021/06/07	0.1	16.29	0	0.00	16.10	0.1	398	0.03%
2021/06/04	0.1	16.35	0	0.00	16.05	0.1	398	0.03%
2021/06/03	0.2	16.63	0	0.00	16.30	0.2	398	0.04%
2021/06/02	1.7	16.30	0	0.00	16.60	1.7	398	0.42%
2021/06/01	0.1	16.30	0	0.00	16.20	0.1	387	0.03%
2021/05/31	0.2	16.60	0	0.00	16.30	0.2	387	0.04%
2021/05/26	0.1	16.45	0	0.00	16.35	0.1	388	0.03%
2021/05/25	0.1	16.29	0	0.00	16.20	0.1	390	0.02%
2021/05/24	0.2	16.25	0	0.00	16.20	0.2	391	0.05%
2021/05/21	0	15.90	0	0.00	16.10	0	392	0.01%
2021/05/20	0.2	15.83	0	0.00	15.45	0.2	394	0.05%
2021/05/19	0.3	15.75	0	0.00	15.65	0.3	397	0.06%
2021/05/18	0.2	15.80	0	0.00	16.15	0.2	400	0.05%
2021/05/17	1.6	15.23	0	0.00	14.70	1.6	398	0.40%
2021/05/14	0.2	16.64	0	0.00	16.30	0.2	391	0.06%
2021/05/13	0.2	16.58	0	0.00	16.25	0.2	391	0.06%
2021/05/12	5.7	16.72	6.1	16.55	16.35	-0.4	391	-0.10%
2021/05/11	2.8	17.41	1	17.60	17.40	1.8	383	0.47%
2021/05/10	0.3	18.48	0	0.00	17.90	0.3	380	0.07%
2021/05/07	0.3	17.57	0	0.00	18.60	0.3	380	0.07%
2021/05/06	0.1	17.50	0	0.00	17.40	0.1	377	0.01%
2021/05/05	0.2	17.73	0	0.00	17.40	0.2	378	0.06%
2021/05/04	2	17.49	0	0.00	17.50	2	380	0.52%
2021/05/03	1.1	18.14	0	0.00	18.05	1.1	377	0.29%
2021/04/29	1.3	19.06	0	0.00	18.80	1.3	374	0.35%
2021/04/28	1.3	19.25	0	0.00	19.60	1.3	368	0.36%
2021/04/27	10.2	19.45	1.8	18.73	20.05	8.5	348	2.43%
2021/04/26	0.2	18.45	0	0.00	18.25	0.2	318	0.05%
2021/04/23	0.3	18.25	0	0.00	18.25	0.3	320	0.11%
2021/04/22	0.1	18.66	0.1	18.35	18.05	0	323	0.01%
2021/04/19	0.1	18.20	0	0.00	18.55	0.1	316	0.04%
2021/04/16	0	17.75	0	0.00	17.40	0	304	0.00%
2021/04/15	0.1	17.40	0	0.00	17.45	0.1	304	0.02%
2021/04/14	0.1	17.80	0	0.00	17.30	0.1	302	0.03%
2021/04/13	0.3	18.24	0	0.00	17.90	0.3	300	0.09%
2021/04/09	0.1	18.22	0	0.00	18.15	0.1	295	0.02%
2021/04/08	0	0.00	1.1	18.25	18.10	-1.1	296	-0.38%
2021/04/07	0	17.85	0	0.00	17.80	0	292	0.01%
2021/04/06	0	0.00	0	18.75	18.00	0	291	0.00%
2021/04/01	0	0.00	0.3	18.15	18.35	-0.3	290	-0.10%
2021/03/31	0.1	17.75	0	0.00	17.60	0.1	290	0.02%
2021/03/24	0.2	17.85	0	0.00	17.95	0.2	283	0.07%
2021/03/23	0.1	18.29	0	0.00	18.10	0.1	289	0.04%
2021/03/22	0.3	19.65	0	0.00	19.10	0.3	288	0.10%
2021/03/18	0	0.00	1	19.15	19.15	-1	229	-0.44%
2021/03/17	2	17.03	0	0.00	17.45	2	202	0.99%
2021/03/16	0.3	15.96	0	0.00	15.90	0.3	197	0.13%
2021/03/15	0.3	15.98	0	0.00	15.90	0.3	198	0.16%
2021/03/12	0.7	15.85	0	0.00	15.80	0.7	200	0.32%
2021/03/11	0.1	15.91	0	0.00	15.85	0.1	204	0.06%
2021/03/08	0.1	16.08	0	0.00	15.80	0.1	210	0.05%
2021/03/05	0.3	15.95	0	0.00	15.75	0.3	211	0.14%
2021/03/04	0.4	15.94	0	0.00	16.00	0.4	213	0.20%
2021/03/02	0.1	16.20	0	0.00	16.00	0.1	214	0.04%
2021/02/26	0.5	16.21	0	0.00	16.20	0.5	215	0.24%
2021/02/25	0	16.35	0	0.00	16.20	0	218	0.02%
2021/02/24	0.3	16.51	0	0.00	16.35	0.3	218	0.13%
2021/02/23	0.1	16.60	0	0.00	16.45	0.1	218	0.02%
2021/02/22	0.1	16.39	0	0.00	16.45	0.1	224	0.04%
2021/02/19	0.3	16.36	0	0.00	16.30	0.3	230	0.11%
2021/02/18	0.2	16.00	0	16.10	16.40	0.2	229	0.07%
2021/02/17	0	15.70	0	0.00	15.55	0	229	0.01%
2021/02/05	0.5	15.85	0	17.30	15.50	0.5	229	0.22%
2021/02/04	0.2	15.90	0	0.00	15.75	0.2	230	0.07%
2021/02/03	0.1	15.20	0	0.00	16.10	0.1	231	0.04%
2021/02/02	0.2	15.13	0	0.00	15.10	0.2	229	0.07%
2021/02/01	0.4	15.10	0	0.00	14.90	0.4	228	0.19%
2021/01/29	0.3	15.53	0	0.00	15.25	0.3	227	0.15%
2021/01/28	0.2	15.79	0	0.00	15.60	0.2	226	0.08%
2021/01/27	0	15.95	0	0.00	15.65	0	225	0.02%
2021/01/26	0.9	15.57	0	0.00	15.30	0.9	223	0.42%
2021/01/25	0.4	15.73	0	0.00	15.55	0.4	221	0.18%
2021/01/22	0.2	15.93	0	0.00	15.90	0.2	219	0.08%
2021/01/21	0.2	16.15	0	0.00	15.85	0.2	219	0.10%
2021/01/20	1.1	16.00	0	0.00	15.70	1.1	216	0.53%
2021/01/19	0.1	16.64	0	0.00	16.30	0.1	211	0.05%
2021/01/18	0.5	16.66	0	0.00	16.40	0.5	211	0.26%
2021/01/15	2.5	17.15	0	0.00	17.10	2.5	206	1.23%
2021/01/14	0.5	17.82	0	0.00	17.70	0.5	203	0.22%
2021/01/13	0.1	18.00	0	0.00	17.85	0.1	202	0.05%
2021/01/12	0.4	17.94	0	0.00	17.60	0.4	202	0.20%
2021/01/11	2.9	17.97	0	0.00	17.90	2.9	200	1.42%
2021/01/08	0	0.00	1	18.00	17.85	-1	199	-0.50%
2021/01/07	0.4	18.04	0	0.00	17.90	0.4	199	0.20%
2021/01/06	0.2	18.01	0	0.00	17.95	0.2	200	0.09%
2021/01/05	0.4	18.21	0	0.00	18.05	0.4	200	0.20%
2021/01/04	1	17.95	0	0.00	18.00	1	202	0.49%
2020/12/31	1.5	18.07	0	0.00	18.00	1.5	206	0.71%
2020/12/30	0.1	18.47	0	0.00	18.20	0.1	202	0.03%
2020/12/29	0.2	18.30	0.9	18.35	18.20	-0.7	207	-0.34%
2020/12/28	1.4	18.02	0	0.00	17.95	1.4	210	0.65%
2020/12/25	1.2	17.96	0	0.00	17.95	1.2	212	0.58%
2020/12/24	0.2	18.33	0	0.00	18.05	0.2	218	0.10%
2020/12/23	0.2	18.30	0	0.00	18.15	0.2	239	0.06%
2020/12/22	0.1	18.39	0	0.00	18.00	0.1	254	0.03%
2020/12/21	0.1	18.55	0	0.00	18.25	0.1	261	0.02%
2020/12/18	1.1	18.53	0	0.00	18.40	1.1	277	0.40%
2020/12/17	0.1	18.25	1	18.95	18.80	-0.9	272	-0.32%
2020/12/16	0.8	18.25	0	0.00	18.00	0.8	264	0.29%
2020/12/15	1.4	18.27	0	0.00	18.15	1.4	259	0.55%
2020/12/14	1	18.50	0	0.00	18.55	1	254	0.39%
2020/12/11	1.7	18.73	0	0.00	18.65	1.7	259	0.65%
2020/12/10	4	18.64	0	0.00	18.50	4	257	1.54%
2020/12/09	0	18.90	0	0.00	18.65	0	254	0.01%
2020/12/08	0.2	18.92	0	0.00	18.90	0.2	257	0.07%
2020/12/07	1	18.92	0.1	19.05	18.60	0.9	258	0.35%
2020/12/04	1.2	19.03	0	0.00	18.80	1.2	255	0.48%
2020/12/03	0.3	19.25	0	0.00	19.00	0.3	253	0.12%
2020/12/02	3.3	19.17	0	0.00	19.20	3.3	254	1.28%
2020/12/01	0.1	19.54	0	0.00	19.20	0.1	254	0.05%
2020/11/30	1.4	19.40	0.5	19.56	19.35	0.9	257	0.33%
2020/11/27	0.2	19.55	0	0.00	19.30	0.2	276	0.06%
2020/11/26	0.3	19.44	0	0.00	19.25	0.3	286	0.11%
2020/11/25	0.1	19.51	0	0.00	19.30	0.1	287	0.03%
2020/11/24	0	19.45	0	0.00	19.55	0	285	0.01%
2020/11/23	0.2	19.24	0	0.00	19.00	0.2	282	0.06%
2020/11/20	0.5	19.09	0	0.00	18.90	0.5	281	0.18%
2020/11/19	4.4	18.98	0	0.00	19.00	4.4	283	1.56%
2020/11/18	1.4	19.19	0	0.00	19.15	1.4	276	0.52%
2020/11/17	1.2	19.44	0	0.00	19.40	1.2	269	0.44%
2020/11/16	1.4	19.53	0	0.00	19.50	1.4	272	0.52%
2020/11/11	0.1	20.35	0	0.00	20.00	0.1	275	0.02%
2020/11/09	0	20.35	0	0.00	20.20	0	276	0.01%
2020/11/06	0.2	20.32	0	0.00	20.20	0.2	279	0.08%
2020/10/30	0.3	19.81	0	0.00	20.00	0.3	315	0.09%
2020/10/29	0	20.05	0	0.00	19.75	0	328	0.01%
2020/10/28	0.5	20.31	0	0.00	20.10	0.5	329	0.15%
2020/10/27	0.1	20.53	0	0.00	20.15	0.1	334	0.02%
2020/10/26	1.3	20.28	1	20.45	20.20	0.3	344	0.08%
2020/10/21	0.1	20.60	0	0.00	20.60	0.1	382	0.01%
2020/10/20	0.2	20.85	0	0.00	20.55	0.2	394	0.04%
2020/10/15	0.1	21.35	0	0.00	21.05	0.1	431	0.02%
2020/10/07	0.1	21.60	1	21.45	21.60	-0.9	534	-0.17%
2020/10/05	0.1	21.60	0	0.00	21.50	0.1	596	0.01%
2020/09/28	1	22.75	0	0.00	22.75	1	591	0.17%
2020/09/25	0.2	22.10	0	0.00	22.30	0.2	572	0.03%
2020/09/24	0	0.00	5	21.00	20.50	-5	558	-0.90%
2020/09/23	5	21.18	0	0.00	21.80	5	552	0.91%
2020/09/22	0.1	20.80	0	0.00	20.50	0.1	537	0.02%
2020/09/21	0.1	21.00	0	0.00	20.65	0.1	537	0.02%
2020/09/16	0.1	20.95	2	20.90	20.60	-1.9	535	-0.36%
2020/09/14	2	21.50	0	0.00	21.40	2	530	0.38%
2020/09/10	0.1	21.35	0	0.00	20.95	0.1	524	0.01%
2020/09/08	0	21.45	0	0.00	21.15	0	524	0.00%
2020/09/07	1.3	21.06	0	0.00	21.10	1.3	524	0.25%
2020/09/02	0	0.00	2	23.00	22.25	-2	532	-0.38%
2020/09/01	2	21.90	0	0.00	21.90	2	514	0.39%
2020/08/31	0.1	20.10	0	0.00	19.95	0.1	507	0.02%
2020/08/27	0.1	19.90	0	0.00	19.60	0.1	510	0.01%
2020/08/26	0.3	20.05	0	0.00	19.90	0.3	511	0.05%
2020/08/25	0	19.95	0	0.00	19.95	0	512	0.01%
2020/08/24	0.1	19.60	0	0.00	19.25	0.1	511	0.02%
2020/08/20	0.4	19.45	0	0.00	19.05	0.4	517	0.08%
2020/08/19	0.1	20.30	0	0.00	20.00	0.1	514	0.02%
2020/08/17	0.1	21.15	0	0.00	20.75	0.1	521	0.01%
2020/08/14	0.1	21.15	0	0.00	20.85	0.1	525	0.02%
2020/08/13	0.1	21.20	0	0.00	21.20	0.1	526	0.01%
2020/08/12	0	20.95	0	0.00	20.90	0	531	0.00%
2020/08/10	106	22.00	0	0.00	22.10	106	555	19.08%	大買/鉅額交易
2020/08/06	0	21.95	0	0.00	21.95	0	551	0.00%
2020/07/31	0	21.05	0	0.00	20.75	0	554	0.01%
2020/07/30	0.1	20.65	0	0.00	20.65	0.1	563	0.01%
2020/07/29	0	0.00	2	20.10	21.05	-2	555	-0.36%
2020/07/27	2	22.93	34	22.85	22.60	-32	541	-5.91%
2020/07/24	32	22.49	0	0.00	22.40	32	551	5.80%
2020/07/23	2.1	22.30	0	0.00	22.40	2.1	549	0.38%
2020/07/22	0	21.95	0	0.00	21.95	0	545	0.00%
2020/07/17	0	21.65	0	0.00	19.90	0	513	0.00%
2020/07/16	0	0.00	15	21.21	21.35	-15	508	-2.95%
2020/07/14	30	23.52	27	22.80	22.50	3	482	0.62%
2020/07/13	12	22.65	0	0.00	22.65	12	423	2.83%
2020/07/08	0.1	18.60	0	0.00	18.45	0.1	368	0.04%
2020/07/03	0.2	18.40	0	0.00	18.40	0.2	370	0.04%
2020/07/02	0	18.40	0	0.00	18.40	0	375	0.01%
2020/06/23	0	18.60	0	0.00	18.50	0	383	0.01%
2020/06/12	0	0.00	9	18.23	18.65	-9	414	-2.17%
2020/06/08	0	19.20	0	0.00	18.85	0	493	0.01%
2020/06/04	0	18.95	0	0.00	18.80	0	517	0.00%
2020/05/27	0	18.55	0	0.00	18.40	0	561	0.00%
2020/05/21	0.1	18.80	0	0.00	18.60	0.1	600	0.01%
2020/05/08	5	20.05	5	20.30	19.95	0	935	0.00%
2020/05/07	0	0.00	2	18.90	19.20	-2	926	-0.22%
2020/05/06	2	19.10	0	0.00	18.90	2	932	0.21%
2020/04/15	0.1	17.50	0	0.00	17.25	0.1	1,028	0.01%
2020/03/19	0	0.00	15	15.50	14.10	-15	1,049	-1.43%
2020/03/10	0	22.60	0	0.00	22.60	0	926	0.00%
2020/02/21	5	25.50	5	25.70	25.50	0	811	0.00%
2020/02/19	9	28.36	9	28.99	28.80	0	726	0.00%
2020/02/14	15	27.66	0	0.00	27.55	15	614	2.44%
2020/02/11	0	0.00	1	24.00	25.65	-1	483	-0.21%
2020/02/10	0	0.00	23	23.45	23.35	-23	445	-5.16%
2020/02/06	12	24.75	8	25.76	24.60	4	437	0.91%
2020/02/05	20	25.17	10	24.93	25.25	10	420	2.38%
2020/02/04	10	24.18	0	0.00	24.30	10	404	2.47%
2020/01/16	0	0.00	3	22.30	22.30	-3	433	-0.69%
2020/01/15	3	22.75	10	22.67	22.35	-7	435	-1.61%
2020/01/13	9	22.45	8	22.41	22.35	1	431	0.23%
2020/01/10	3	22.05	0	0.00	22.05	3	432	0.69%
2020/01/09	6	22.28	0	0.00	22.30	6	432	1.39%
2019/08/15	1	23.15	0	0.00	23.05	1	191	0.52%
2019/08/07	0	0.00	2	22.50	22.40	-2	190	-1.05%
2019/07/31	2	26.25	0	0.00	26.05	2	190	1.05%
2019/07/15	0	0.00	3	26.40	26.90	-3	248	-1.21%
2019/06/05	0	0.00	3	27.80	28.10	-3	272	-1.10%
2019/05/03	0	0.00	7	31.75	31.55	-7	305	-2.29%
2019/05/02	1	31.85	0	0.00	32.15	1	304	0.33%
2019/04/29	3	29.20	0	0.00	29.65	3	246	1.22%
2019/04/25	0	0.00	1	28.75	29.00	-1	244	-0.41%
2019/04/22	1	29.65	0	0.00	29.65	1	252	0.40%
2019/03/05	0	0.00	5	31.25	31.30	-5	475	-1.05%
2019/02/25	1	31.80	0	0.00	32.00	1	476	0.21%
2019/02/19	1	33.70	0	0.00	33.70	1	476	0.21%
2019/02/13	2	35.23	0	0.00	34.15	2	483	0.41%
2019/01/25	1	30.00	0	0.00	30.50	1	462	0.22%
2019/01/08	2	34.50	2	34.50	34.50	0	477	0.00%
2019/01/07	1	35.60	0	0.00	34.55	1	480	0.21%
2019/01/03	1	34.90	0	0.00	34.15	1	496	0.20%
2018/12/28	1	33.10	1	33.30	33.55	0	489	0.00%
2018/12/25	6	34.19	14	33.74	34.50	-8	498	-1.61%
2018/12/24	0	0.00	11	35.80	35.70	-11	497	-2.21%
2018/12/20	5	35.60	0	0.00	35.30	5	493	1.01%
2018/12/19	9	36.09	1	36.30	36.20	8	475	1.68%
2018/12/18	3	36.62	3	36.38	36.05	0	463	0.00%
2018/12/14	9	35.67	4	34.93	34.25	5	434	1.15%
2018/12/13	4	34.10	0	0.00	34.90	4	382	1.05%
2018/12/06	1	28.80	0	0.00	28.10	1	421	0.24%
2018/12/03	0	0.00	2	30.30	29.80	-2	443	-0.45%
2018/11/29	0	0.00	1	29.10	28.25	-1	518	-0.19%
2018/11/28	5	29.29	0	0.00	29.10	5	517	0.97%
2018/11/19	0	0.00	1	28.55	28.40	-1	882	-0.11%
2018/10/25	1	30.10	0	0.00	29.00	1	983	0.10%
2018/10/24	1	30.65	0	0.00	31.00	1	988	0.10%
2018/10/22	0	0.00	2	30.38	30.50	-2	1,002	-0.20%
2018/10/19	0	0.00	1	30.15	30.15	-1	1,001	-0.10%
2018/10/18	3	29.83	0	0.00	30.85	3	996	0.30%
2018/10/17	2	29.08	0	0.00	29.25	2	994	0.20%
2018/10/04	0	0.00	1	29.35	28.95	-1	953	-0.10%
2018/10/03	1	30.10	43	29.51	29.80	-42	946	-4.44%
2018/09/18	0	0.00	1	31.55	32.10	-1	912	-0.11%
2018/09/14	0	0.00	3	32.50	33.95	-3	900	-0.33%
2018/09/13	0	0.00	2	36.45	33.70	-2	907	-0.22%
2018/09/12	5	37.50	0	0.00	37.40	5	871	0.57%
2018/09/11	1	35.45	0	0.00	36.00	1	869	0.11%
2018/09/05	1	32.50	11	34.15	34.45	-10	847	-1.18%
2018/08/31	6	29.19	0	0.00	29.90	6	790	0.76%
2018/08/29	0	0.00	1	24.60	26.45	-1	765	-0.13%
2018/08/28	56	24.54	0	0.00	26.95	56	730	7.67%
2018/08/01	0	0.00	5	72.80	72.80	-5	388	-1.29%
2018/07/27	0	0.00	23	75.05	75.30	-23	374	-6.15%
2018/07/25	1	76.20	0	0.00	76.20	1	384	0.26%
2018/07/20	0	0.00	20	77.40	77.40	-20	415	-4.82%
2018/07/18	0	0.00	12	77.76	77.70	-12	427	-2.81%
2018/07/09	0	0.00	10	77.30	77.30	-10	463	-2.16%
2018/06/26	0	0.00	30	79.10	79.10	-30	568	-5.27%
2018/05/29	1	79.80	0	0.00	79.80	1	655	0.15%
2018/05/16	0	0.00	1	77.40	81.60	-1	753	-0.13%
2018/05/09	0	0.00	1	81.40	81.90	-1	772	-0.13%
2018/03/29	0	0.00	3	87.50	88.00	-3	1,159	-0.26%
2018/03/27	3	86.33	0	0.00	87.10	3	1,128	0.27%
2018/03/08	100	79.20	0	0.00	79.40	100	1,210	8.26%
2018/02/05	0	0.00	0.2	79.30	79.70	-0.2	1,215	-0.01%
2018/01/17	0	0.00	1	81.30	81.70	-1	1,504	-0.07%
2018/01/12	7	82.91	7	83.51	84.10	0	1,618	0.00%
2018/01/09	0	0.00	2	91.00	93.30	-2	1,555	-0.13%
2018/01/04	4	89.13	2	88.25	89.20	2	1,509	0.13%
2018/01/02	3	85.47	1	84.30	86.00	2	1,514	0.13%