隆銘綠能 (3018)-元大-鹿港券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.00
漲跌
▼0.20
漲幅
-1.41%
成交量
30張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	14.25	0	0.00	14.20	0.1	19	0.56%
2024/04/18	0.1	14.40	0	0.00	14.00	0.1	19	0.54%
2024/04/15	0	14.80	0	0.00	14.15	0	19	0.01%
2024/04/01	0	15.80	0	0.00	14.95	0	13	0.01%
2024/03/22	0	14.00	0	0.00	14.00	0	14	0.15%
2024/03/19	0.4	13.95	0	0.00	14.45	0.4	14	2.68%
2024/03/07	0	0.00	0.1	15.60	15.40	-0.1	14	-0.48%
2024/02/23	0.2	15.60	0	0.00	15.50	0.2	19	1.03%
2024/02/19	0	0.00	0.1	15.45	15.25	-0.1	20	-0.40%
2024/02/02	0	15.00	0	0.00	14.90	0	20	0.00%
2024/01/30	0	15.40	0	0.00	15.30	0	23	0.02%
2024/01/29	0	15.45	0	0.00	15.30	0	24	0.05%
2024/01/12	0	16.30	0	0.00	16.15	0	27	0.00%
2023/12/29	0	0.00	0.1	15.65	15.50	-0.1	30	-0.31%
2023/12/28	0.2	15.80	0	0.00	15.50	0.2	30	0.52%
2023/11/03	0	0.00	0.6	7.25	7.20	-0.6	50	-1.20%
2023/11/02	1	7.25	0	0.00	7.25	1	50	1.99%
2023/11/01	0.2	7.72	0	0.00	7.25	0.2	49	0.30%
2023/10/31	0	7.54	0	0.00	7.47	0	50	0.00%
2023/10/25	0.3	7.31	0	0.00	7.37	0.3	53	0.62%
2023/10/24	0	0.00	0.5	7.41	7.38	-0.5	52	-0.94%
2023/10/18	0.1	7.70	0	0.00	7.66	0.1	59	0.17%
2023/10/04	1	7.97	0	0.00	7.91	1	94	1.05%
2023/09/27	0.2	8.23	0	0.00	8.20	0.2	165	0.09%
2023/09/20	0.5	8.61	0	0.00	8.64	0.5	245	0.20%
2023/09/12	0	10.00	0	0.00	9.94	0	235	0.00%
2023/09/07	0	10.10	0	0.00	10.05	0	235	0.00%
2023/09/01	0	10.05	0	0.00	9.98	0	234	0.00%
2023/08/31	0	10.05	0	0.00	9.93	0	234	0.00%
2023/08/30	0.3	10.00	0	0.00	9.88	0.3	237	0.13%
2023/08/29	1	9.88	0	0.00	9.88	1	237	0.42%
2023/08/28	0.3	9.96	0	0.00	9.92	0.3	237	0.13%
2023/08/23	0	9.94	0	0.00	9.89	0	237	0.01%
2023/08/21	0.1	9.95	0	0.00	9.95	0.1	235	0.04%
2023/08/15	0.1	10.35	0	0.00	10.20	0.1	231	0.02%
2023/08/07	0	0.00	0.4	11.05	10.95	-0.4	230	-0.17%
2023/08/02	0.4	11.20	0	0.00	11.10	0.4	232	0.17%
2023/08/01	0.1	11.15	0	0.00	11.05	0.1	231	0.05%
2023/07/31	0	0.00	0.3	11.05	11.10	-0.3	231	-0.13%
2023/07/28	0.1	11.75	0	0.00	11.55	0.1	230	0.04%
2023/07/26	0	11.80	0	0.00	11.70	0	232	0.02%
2023/07/25	0	11.70	1	11.60	12.10	-1	237	-0.42%
2023/07/24	1	11.80	2	12.50	12.45	-1	236	-0.42%
2023/07/19	0.1	11.30	1	11.20	11.10	-0.9	233	-0.37%
2023/07/17	0.1	11.65	2	11.60	11.60	-1.9	231	-0.82%
2023/07/13	0	11.00	3	11.07	11.20	-3	226	-1.30%
2023/07/11	0.5	11.56	6	11.00	12.50	-5.5	215	-2.55%
2023/07/06	0.1	11.80	0	0.00	11.80	0.1	153	0.05%
2023/07/04	1	9.81	0	0.00	9.81	1	129	0.78%
2023/07/03	11	8.92	0	0.00	8.92	11	101	10.87%
2022/11/01	0.4	8.00	0	0.00	7.94	0.4	66	0.56%
2022/10/27	1	8.00	0	0.00	8.03	1	66	1.51%
2022/10/25	0.4	8.25	0	0.00	8.66	0.4	65	0.62%
2022/10/11	0.3	9.20	0	0.00	9.00	0.3	67	0.38%
2022/09/30	0.3	9.10	0	0.00	9.01	0.3	81	0.37%
2022/09/28	1	9.06	0	0.00	8.99	1	82	1.21%
2022/09/26	0.4	9.69	0	0.00	9.50	0.4	89	0.45%
2022/09/19	0.5	10.20	0	0.00	10.10	0.5	90	0.50%
2022/09/15	0.2	10.60	0	0.00	10.45	0.2	86	0.17%
2022/09/13	0.2	10.16	0	0.00	10.20	0.2	85	0.21%
2022/09/06	0.2	10.10	0	0.00	10.20	0.2	87	0.17%
2022/08/15	0	10.55	0	0.00	10.45	0	147	0.01%
2022/08/10	0	0.00	1	10.75	10.80	-1	169	-0.59%
2022/07/12	0.9	9.39	0	0.00	9.03	0.9	204	0.44%
2022/07/11	0.1	10.10	0	0.00	9.50	0.1	206	0.03%
2022/07/04	0.2	11.00	0	0.00	10.85	0.2	261	0.07%
2022/06/30	0	11.90	0	0.00	12.00	0	277	0.01%
2022/06/27	0.1	12.20	0	0.00	12.00	0.1	296	0.03%
2022/06/15	0.1	12.75	0	0.00	12.50	0.1	370	0.02%
2022/06/14	0.1	12.80	0	0.00	12.45	0.1	379	0.03%
2022/06/13	0.5	12.80	0	0.00	12.55	0.5	383	0.14%
2022/06/10	0.2	13.15	0	0.00	13.00	0.2	382	0.06%
2022/06/07	1	14.15	0	0.00	14.10	1	422	0.24%
2022/06/02	0.2	12.66	0	0.00	12.75	0.2	446	0.04%
2022/06/01	0	12.75	0	0.00	12.70	0	445	0.01%
2022/05/30	6.2	12.50	0	0.00	12.60	6.2	466	1.32%
2022/05/27	6	12.40	0	0.00	12.35	6	476	1.26%
2022/05/25	0.1	12.55	0	0.00	12.55	0.1	528	0.02%
2022/05/17	0	13.10	0	0.00	13.00	0	532	0.00%
2022/05/16	0.2	13.43	0	0.00	13.00	0.2	527	0.04%
2022/05/11	0.1	15.13	0	0.00	14.85	0.1	514	0.02%
2022/04/07	0.1	15.33	0	0.00	15.15	0.1	518	0.02%
2022/03/25	0	0.00	1	21.10	20.90	-1	696	-0.14%
2022/03/16	0	0.00	9	19.75	19.55	-9	625	-1.44%
2022/03/14	9	20.35	0	0.00	20.00	9	619	1.45%
2022/03/08	0	18.95	0	0.00	18.00	0	548	0.00%
2022/03/03	0.1	19.35	0	0.00	19.05	0.1	515	0.01%
2022/03/02	0	0.00	10	19.75	19.55	-10	506	-1.97%
2022/03/01	10	19.35	0	0.00	19.50	10	495	2.02%
2022/02/25	0	0.00	3	19.35	19.35	-3	465	-0.64%
2022/02/14	1.1	16.52	0	0.00	16.30	1.1	417	0.27%
2022/02/10	0	17.00	0	0.00	16.85	0	418	0.01%
2022/01/24	0	16.46	0	0.00	16.75	0	415	0.01%
2022/01/13	0.1	17.45	0	0.00	17.20	0.1	401	0.03%
2022/01/11	0.1	17.54	0	0.00	17.30	0.1	397	0.02%
2022/01/10	0	18.00	0	0.00	17.90	0	391	0.01%
2022/01/06	0	18.65	1	18.65	18.90	-1	382	-0.25%
2022/01/04	1	18.65	3	19.35	19.15	-2	368	-0.54%
2021/12/28	0	0.00	1	20.95	20.40	-1	323	-0.31%
2021/12/27	1.1	21.04	0.1	20.80	21.10	1	307	0.33%
2021/12/24	0	0.00	1.1	20.89	20.90	-1.1	280	-0.37%
2021/12/23	5	21.52	13	20.85	21.20	-8	251	-3.17%
2021/12/22	1	20.80	0	0.00	20.90	1	186	0.54%
2021/12/21	4	18.61	1	18.85	19.00	3	150	1.99%
2021/12/20	0.1	17.45	0	0.00	17.30	0.1	106	0.05%
2021/12/10	0	0.00	0.1	16.15	16.05	-0.1	102	-0.10%
2021/12/09	0.1	16.20	0	0.00	16.05	0.1	102	0.05%
2021/12/01	0.1	16.85	0	0.00	16.65	0.1	102	0.08%
2021/11/29	0	0.00	0.1	16.70	16.55	-0.1	106	-0.09%
2021/11/22	0	0.00	4.3	18.25	18.25	-4.3	124	-3.47%
2021/11/17	0.2	15.90	0	0.00	15.80	0.2	105	0.19%
2021/11/15	0.1	16.05	0	0.00	16.00	0.1	101	0.06%
2021/11/11	1	16.15	0	0.00	16.20	1	99	1.00%
2021/11/10	0.2	16.25	0	0.00	16.10	0.2	99	0.20%
2021/11/03	0.1	16.20	0	0.00	16.00	0.1	96	0.13%
2021/10/05	0.3	16.60	0	0.00	16.70	0.3	108	0.28%
2021/10/01	0.1	17.25	0	0.00	17.30	0.1	111	0.05%
2021/09/29	0.1	17.30	0	0.00	17.20	0.1	112	0.09%
2021/09/15	0	0.00	0.1	17.60	17.70	-0.1	127	-0.04%
2021/09/13	0.1	17.75	0	0.00	17.80	0.1	127	0.04%
2021/09/01	0	0.00	2	18.50	18.20	-2	122	-1.63%
2021/08/23	0.2	15.55	0	0.00	15.60	0.2	102	0.19%
2021/08/17	0.1	16.00	0	0.00	15.80	0.1	102	0.10%
2021/07/30	0.2	16.55	0	0.00	16.45	0.2	136	0.15%
2021/07/27	0	0.00	1	16.60	16.60	-1	144	-0.69%
2021/07/15	0.1	16.50	0	0.00	16.60	0.1	225	0.02%
2021/07/09	0	16.50	0	0.00	16.45	0	243	0.00%
2021/07/08	0.1	16.90	0	0.00	16.65	0.1	247	0.02%
2021/07/06	0.2	16.85	0	0.00	16.70	0.2	254	0.09%
2021/06/30	0.1	16.74	0	0.00	16.55	0.1	261	0.03%
2021/06/29	0.3	16.04	0	0.00	15.95	0.3	261	0.11%
2021/06/16	0.1	16.00	0	0.00	15.65	0.1	354	0.01%
2021/06/15	1	16.05	0	0.00	16.10	1	385	0.26%
2021/06/11	0.1	16.25	0	0.00	16.15	0.1	395	0.03%
2021/06/09	0.1	16.25	0	0.00	16.05	0.1	396	0.03%
2021/06/04	0.1	16.35	0	0.00	16.05	0.1	398	0.01%
2021/06/02	0.3	16.24	0	0.00	16.60	0.3	398	0.06%
2021/05/13	0.1	16.60	0	0.00	16.25	0.1	391	0.01%
2021/05/12	0.1	16.50	4	16.40	16.35	-3.9	391	-1.00%
2021/05/03	0.1	19.00	0	0.00	18.05	0.1	377	0.03%
2021/04/29	1	18.90	0	0.00	18.80	1	374	0.27%
2021/04/28	3	19.72	0	0.00	19.60	3	368	0.81%
2021/04/27	2	19.05	1	20.00	20.05	1	348	0.29%
2021/04/26	0	0.00	3	18.25	18.25	-3	318	-0.94%
2021/04/23	2	18.18	0	0.00	18.25	2	320	0.62%
2021/04/22	1	18.40	0	0.00	18.05	1	323	0.31%
2021/04/19	2	18.20	0	0.00	18.55	2	316	0.63%
2021/04/16	0.1	17.45	2	17.40	17.40	-1.9	304	-0.64%
2021/04/14	2	17.38	0	0.00	17.30	2	302	0.66%
2021/04/13	1	18.05	0	0.00	17.90	1	300	0.33%
2021/03/19	0	0.00	1	19.65	19.60	-1	283	-0.35%
2021/03/18	2	18.85	5	19.00	19.15	-3	229	-1.31%
2021/03/16	1	15.70	0	0.00	15.90	1	197	0.51%
2021/03/11	0.2	15.90	0	0.00	15.85	0.2	204	0.10%
2021/02/23	3	16.50	0	0.00	16.45	3	218	1.37%
2021/02/19	0	0.00	1	16.60	16.30	-1	230	-0.43%
2021/02/18	1	15.85	0	0.00	16.40	1	229	0.44%
2021/01/21	0	0.00	0.1	16.00	15.85	-0.1	219	-0.05%
2021/01/20	0	15.95	0	0.00	15.70	0	216	0.01%
2021/01/18	0.1	16.65	0	0.00	16.40	0.1	211	0.05%
2021/01/12	0	0.00	4	17.80	17.60	-4	202	-1.97%
2021/01/11	4	17.90	0	0.00	17.90	4	200	2.01%
2021/01/06	0.2	18.20	0	0.00	17.95	0.2	200	0.10%
2021/01/04	2	18.00	0	0.00	18.00	2	202	0.99%
2020/12/31	1	18.01	0	0.00	18.00	1	206	0.50%
2020/12/30	2	18.20	0	0.00	18.20	2	202	0.99%
2020/12/29	2	18.25	0	0.00	18.20	2	207	0.97%
2020/12/28	2	17.93	0	0.00	17.95	2	210	0.95%
2020/12/23	0.1	18.30	0	0.00	18.15	0.1	239	0.04%
2020/12/18	0.1	18.85	0	0.00	18.40	0.1	277	0.04%
2020/12/16	0.2	18.15	0	0.00	18.00	0.2	264	0.08%
2020/12/15	0.2	18.35	0	0.00	18.15	0.2	259	0.08%
2020/12/10	0	18.70	0	0.00	18.50	0	257	0.01%
2020/12/08	0.1	18.90	0	0.00	18.90	0.1	257	0.04%
2020/11/20	1.1	18.90	0	0.00	18.90	1.1	281	0.37%
2020/11/19	0.1	19.15	0	0.00	19.00	0.1	283	0.04%
2020/11/04	0	20.30	0	0.00	20.05	0	293	0.01%
2020/10/14	0	0.00	1	20.60	20.60	-1	439	-0.23%
2020/10/13	0	0.00	12	20.54	20.60	-12	446	-2.69%
2020/10/12	10	20.98	0	0.00	20.70	10	455	2.19%
2020/10/08	1	21.40	0	0.00	20.95	1	477	0.21%
2020/10/05	1	22.00	0	0.00	21.50	1	596	0.17%
2020/09/30	1	21.95	0	0.00	22.30	1	600	0.17%
2020/09/24	0	0.00	1	21.05	20.50	-1	558	-0.18%
2020/09/23	1	22.30	0	0.00	21.80	1	552	0.18%
2020/09/01	0	0.00	5	21.90	21.90	-5	514	-0.97%
2020/08/28	0	0.00	3	19.70	19.65	-3	507	-0.59%
2020/08/27	0	0.00	1	19.60	19.60	-1	510	-0.20%
2020/08/24	1	19.15	0	0.00	19.25	1	511	0.20%
2020/08/21	3	18.90	0	0.00	19.25	3	517	0.58%
2020/08/11	5	21.55	0	0.00	21.15	5	546	0.92%
2020/08/07	0	0.00	5	22.15	22.00	-5	552	-0.91%
2020/08/06	5	21.70	5	22.10	21.95	0	551	0.00%
2020/08/05	5	22.25	0	0.00	22.15	5	548	0.91%
2020/07/30	0	0.00	5	20.60	20.65	-5	563	-0.89%
2020/07/14	7	23.64	5	23.10	22.50	2	482	0.41%
2020/07/10	0	0.00	1	19.80	20.60	-1	399	-0.25%
2020/05/29	0	0.00	1	18.35	18.30	-1	551	-0.18%
2020/05/22	1	18.55	0	0.00	18.55	1	576	0.17%
2020/05/20	0	0.00	2	18.60	18.75	-2	651	-0.31%
2020/05/08	0	0.00	1	20.35	19.95	-1	935	-0.11%
2020/05/07	1	19.60	1	19.50	19.20	0	926	0.00%
2020/04/23	1	16.15	2	16.20	16.20	-1	1,037	-0.10%
2020/04/22	3	15.80	0	0.00	16.10	3	1,033	0.29%
2020/03/30	0	0.00	3	15.60	15.65	-3	993	-0.30%
2020/03/26	0	0.00	7	15.59	15.70	-7	1,002	-0.70%
2020/03/25	0	0.00	10	15.50	15.60	-10	1,016	-0.98%
2020/03/17	0	0.00	5	15.95	15.90	-5	1,031	-0.48%
2020/03/16	0	0.00	2	17.65	16.60	-2	1,022	-0.20%
2020/03/13	0	0.00	4	18.45	18.40	-4	1,006	-0.40%
2020/03/11	0	0.00	2	21.90	21.90	-2	941	-0.21%
2020/03/04	2	24.73	0	0.00	24.50	2	895	0.22%
2020/02/20	1	29.10	1	28.15	28.00	0	758	0.00%
2020/02/19	1	28.25	0	0.00	28.80	1	726	0.14%
2020/02/18	0	0.00	3	27.20	27.45	-3	679	-0.44%
2020/02/17	1	28.75	9	27.51	27.35	-8	669	-1.19%
2020/02/14	0	0.00	5	27.70	27.55	-5	614	-0.81%
2020/02/13	11	27.10	1	27.00	27.30	10	582	1.72%
2020/02/12	12	25.73	0	0.00	26.65	12	528	2.27%
2020/02/11	9	25.52	5	25.65	25.65	4	483	0.83%
2020/02/06	12	24.86	0	0.00	24.60	12	437	2.74%
2020/02/03	4	22.85	2	22.90	23.35	2	463	0.43%
2020/01/20	5	22.30	0	0.00	22.30	5	433	1.15%
2020/01/15	2	22.60	0	0.00	22.35	2	435	0.46%
2020/01/13	2	22.40	2	22.35	22.35	0	431	0.00%
2020/01/10	2	22.05	0	0.00	22.05	2	432	0.46%
2020/01/09	0	0.00	3	22.30	22.30	-3	432	-0.69%
2020/01/07	3	22.17	3	22.15	22.10	0	434	0.00%
2019/12/31	0	0.00	1	22.60	22.60	-1	435	-0.23%
2019/12/30	1	22.35	0	0.00	22.35	1	435	0.23%
2019/12/19	1	24.85	2	24.65	24.15	-1	412	-0.24%
2019/12/05	1	22.85	0	0.00	22.95	1	378	0.26%
2019/11/04	1	25.30	0	0.00	25.00	1	408	0.24%
2019/11/01	2	26.20	0	0.00	25.95	2	394	0.51%
2019/10/31	0	0.00	5	26.05	25.70	-5	373	-1.34%
2019/10/29	2	22.20	0	0.00	22.10	2	255	0.78%
2019/10/18	2	23.05	0	0.00	23.00	2	275	0.73%
2019/10/09	1	23.20	0	0.00	23.15	1	265	0.38%
2019/09/02	1	26.00	1	26.65	26.10	0	241	0.00%
2019/08/23	0	0.00	2	25.10	24.35	-2	212	-0.94%
2019/08/22	2	25.35	0	0.00	25.35	2	205	0.97%
2019/08/12	2	23.75	0	0.00	23.70	2	190	1.05%
2019/05/02	1	32.90	1	32.30	32.15	0	304	0.00%
2019/04/30	0	0.00	2	31.90	32.15	-2	282	-0.71%
2019/04/19	0	0.00	1	30.35	30.60	-1	250	-0.40%
2019/04/16	0	29.15	0	0.00	29.15	0	232	0.00%
2019/03/29	1	30.80	0	0.00	30.90	1	263	0.38%
2019/03/27	1	31.20	0	0.00	30.75	1	285	0.35%
2019/03/14	1	31.30	0	0.00	31.25	1	447	0.22%
2019/02/20	0	0.00	2	33.80	33.30	-2	474	-0.42%
2019/02/19	0	0.00	1	33.80	33.70	-1	476	-0.21%
2019/02/18	1	33.80	0	0.00	33.85	1	481	0.21%
2019/02/13	0	0.00	1	35.00	34.15	-1	483	-0.21%
2019/01/17	1	31.15	0	0.00	31.10	1	465	0.21%
2019/01/10	0	0.00	2	33.25	33.30	-2	475	-0.42%
2019/01/09	1	33.25	4	33.76	33.25	-3	478	-0.63%
2019/01/07	1	34.95	0	0.00	34.55	1	480	0.21%
2019/01/04	3	34.12	0	0.00	34.35	3	482	0.62%
2019/01/03	2	34.88	1	34.20	34.15	1	496	0.20%
2018/12/27	1	33.65	0	0.00	33.30	1	489	0.20%
2018/12/20	2	36.95	0	0.00	35.30	2	493	0.41%
2018/12/19	0	0.00	1	36.05	36.20	-1	475	-0.21%
2018/12/18	1	36.95	0	0.00	36.05	1	463	0.22%
2018/12/17	1	34.20	0	0.00	35.10	1	439	0.23%
2018/12/14	4	34.85	6	35.84	34.25	-2	434	-0.46%
2018/12/13	1	33.55	0	0.00	34.90	1	382	0.26%
2018/12/12	2	29.50	0	0.00	31.75	2	373	0.54%
2018/12/03	1	30.40	0	0.00	29.80	1	443	0.23%
2018/11/20	1	28.50	1	28.30	28.50	0	883	0.00%
2018/11/15	1	28.35	0	0.00	28.10	1	877	0.11%
2018/11/12	0	0.00	1	29.25	28.00	-1	886	-0.11%
2018/11/09	1	27.75	1	27.15	29.20	0	880	0.00%
2018/11/08	1	27.20	1	26.30	27.10	0	882	0.00%
2018/11/07	1	26.20	1	26.15	26.05	0	887	0.00%
2018/11/06	1	26.70	1	27.10	26.60	0	907	0.00%
2018/11/05	1	27.10	1	27.20	27.45	0	914	0.00%
2018/11/02	1	27.60	1	29.20	27.75	0	920	0.00%
2018/10/31	1	28.50	1	29.30	28.60	0	951	0.00%
2018/10/29	0	0.00	1	28.50	27.80	-1	964	-0.10%
2018/10/24	0	0.00	1	30.55	31.00	-1	988	-0.10%
2018/10/19	1	29.65	1	30.55	30.15	0	1,001	0.00%
2018/10/18	0	0.00	1	29.55	30.85	-1	996	-0.10%
2018/10/12	0	0.00	2	25.30	25.60	-2	983	-0.20%
2018/10/11	2	25.00	0	0.00	25.10	2	970	0.21%
2018/10/03	1	30.20	0	0.00	29.80	1	946	0.11%
2018/10/02	1	31.30	0	0.00	31.10	1	942	0.11%
2018/09/26	1	33.40	0	0.00	33.20	1	938	0.11%
2018/09/25	1	33.90	0	0.00	33.95	1	934	0.11%
2018/09/05	0	0.00	1	33.80	34.45	-1	847	-0.12%
2018/08/29	1	25.95	0	0.00	26.45	1	765	0.13%
2018/05/28	0	0.00	2	79.60	79.80	-2	661	-0.30%
2018/05/04	2	81.70	0	0.00	81.50	2	794	0.25%
2018/01/08	0	0.00	1	92.20	92.80	-1	1,538	-0.06%
2018/01/04	1	88.30	1	88.90	89.20	0	1,509	0.00%
2018/01/03	1	88.20	1	88.70	85.90	0	1,502	0.00%
2018/01/02	2	85.75	1	85.60	86.00	1	1,514	0.07%