隆銘綠能 (3018)-永豐金-敦北券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.00
漲跌
▲0.70
漲幅
+4.90%
成交量
8張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.4	13.80	0	0.00	13.85	0.4	19	1.96%
2024/04/09	0	13.00	0	0.00	12.85	0	20	0.09%
2024/04/08	0	13.10	0	0.00	12.90	0	20	0.24%
2024/04/02	0	0.00	2	14.95	14.75	-2	16	-11.88%
2024/04/01	0	14.55	0	0.00	14.95	0	13	0.01%
2024/03/29	0	14.55	0	0.00	14.85	0	13	0.01%
2024/03/28	0	14.20	0	0.00	14.05	0	14	0.01%
2024/03/26	0	14.10	0	0.00	14.00	0	14	0.01%
2024/03/20	0	14.10	0	0.00	14.00	0	14	0.27%
2024/03/14	0	14.80	0	0.00	14.70	0	13	0.24%
2024/03/13	0	14.93	0	0.00	14.80	0	14	0.30%
2024/03/11	0	15.10	0	0.00	15.00	0	14	0.27%
2024/03/04	0	15.00	0	0.00	15.00	0	18	0.10%
2024/02/27	0	15.10	0	0.00	15.00	0	19	0.01%
2024/02/22	3	17.25	0	0.00	15.50	3	19	15.17%
2024/01/31	0	15.30	0	0.00	15.20	0	21	0.00%
2024/01/30	0	16.15	0	0.00	15.30	0	23	0.00%
2024/01/15	0	16.35	0	0.00	16.15	0	27	0.00%
2023/12/07	0.2	13.45	0	0.00	13.30	0.2	45	0.46%
2023/12/06	0	13.65	0	0.00	13.65	0	45	0.00%
2023/12/04	1	13.25	0	0.00	13.50	1	46	2.15%
2023/12/01	0.2	13.25	0	0.00	13.00	0.2	46	0.51%
2023/11/29	0.4	12.80	0	0.00	12.65	0.4	46	0.88%
2023/11/28	0.1	12.80	0	0.00	12.60	0.1	46	0.18%
2023/11/27	0	13.35	0	0.00	13.45	0	45	0.03%
2023/11/15	0	0.00	0	7.37	7.32	0	47	0.00%
2023/11/08	0.7	7.34	0	0.00	7.14	0.7	48	1.39%
2023/11/03	0	7.25	0	0.00	7.20	0	50	0.08%
2023/10/23	0.1	7.47	0	0.00	7.42	0.1	52	0.10%
2023/10/11	0.3	7.93	0	0.00	7.85	0.3	68	0.37%
2023/10/06	0	7.94	0	0.00	7.88	0	74	0.03%
2023/10/03	0.2	8.03	0	0.00	7.90	0.2	131	0.17%
2023/09/22	0	8.63	0	0.00	8.55	0	242	0.01%
2023/09/20	0.2	8.61	0	0.00	8.64	0.2	245	0.10%
2023/09/19	0	8.64	0	0.00	8.58	0	245	0.01%
2023/09/13	0.2	9.94	0	0.00	9.85	0.2	236	0.09%
2023/09/05	0	10.15	0	0.00	10.05	0	235	0.00%
2023/09/04	1	9.99	0	0.00	9.99	1	234	0.43%
2023/08/31	1	9.90	0	0.00	9.93	1	234	0.43%
2023/08/21	0	9.95	0	0.00	9.95	0	235	0.01%
2023/08/18	0.1	10.30	0	0.00	10.15	0.1	232	0.02%
2023/08/14	0.5	10.29	0	0.00	10.00	0.5	231	0.23%
2023/08/10	1	10.70	0	0.00	10.60	1	231	0.43%
2023/08/09	0	10.95	0	0.00	10.80	0	230	0.01%
2023/07/31	0	11.20	0	0.00	11.10	0	231	0.01%
2023/07/27	1	11.70	0	0.00	11.60	1	230	0.43%
2023/07/21	0	0.00	0	11.90	11.75	0	232	-0.01%
2023/07/20	0	11.10	0	0.00	11.00	0	232	0.01%
2023/07/18	0	0.00	25	11.40	11.30	-25	233	-10.72%
2023/07/17	0.2	11.65	0	0.00	11.60	0.2	231	0.09%
2023/07/13	0	10.90	0	0.00	11.20	0	226	0.01%
2023/07/12	0	11.55	0	0.00	11.30	0	220	0.01%
2023/07/11	4	11.00	0	0.00	12.50	4	215	1.87%
2023/07/10	2.2	14.11	16.1	14.20	12.00	-13.9	201	-6.91%
2023/07/07	1	12.95	5.1	12.95	12.95	-4.1	164	-2.46%
2023/07/06	0	0.00	0.1	11.80	11.80	-0.1	153	-0.03%
2023/07/05	21	10.70	0.1	10.75	10.75	20.9	145	14.44%
2023/07/04	0	0.00	0.1	9.81	9.81	-0.1	129	-0.05%
2023/07/03	4	8.92	0.1	8.92	8.92	4	101	3.90%
2022/11/16	0.1	7.38	0	0.00	7.38	0.1	55	0.09%
2022/11/09	0	0.00	0.1	8.80	8.80	-0.1	64	-0.08%
2022/11/08	0.1	8.06	0	0.00	8.00	0.1	66	0.07%
2022/11/04	0	0.00	0.1	8.16	8.00	-0.1	66	-0.15%
2022/11/01	0.1	8.00	0	0.00	7.94	0.1	66	0.08%
2022/10/28	0.1	7.98	0	0.00	8.00	0.1	66	0.15%
2022/10/27	0.1	8.10	0	0.00	8.03	0.1	66	0.09%
2022/10/26	0.1	8.32	0	0.00	8.10	0.1	65	0.09%
2022/10/20	0.1	8.90	0	0.00	8.78	0.1	64	0.08%
2022/10/18	0.1	9.00	0	0.00	8.88	0.1	65	0.08%
2022/10/06	0	9.99	0	0.00	9.20	0	70	0.00%
2022/10/05	0	0.00	3	9.09	9.11	-3	74	-4.03%
2022/10/03	0.1	9.06	0	0.00	8.99	0.1	81	0.06%
2022/09/27	0.1	9.35	0	0.00	9.17	0.1	84	0.12%
2022/09/26	0	0.00	7	9.51	9.50	-7	89	-7.85%
2022/09/21	0	9.94	0	0.00	9.89	0	92	0.04%
2022/09/20	0.1	10.10	0	0.00	9.95	0.1	91	0.05%
2022/09/19	0	10.20	0	0.00	10.10	0	90	0.04%
2022/09/16	0	10.30	0	0.00	10.30	0	85	0.04%
2022/09/14	0	10.45	0	0.00	10.40	0	86	0.04%
2022/09/13	0	10.40	0	0.00	10.20	0	85	0.04%
2022/09/06	0	10.10	0	0.00	10.20	0	87	0.04%
2022/07/15	0	10.05	0	0.00	10.10	0	207	0.00%
2022/07/12	0.3	9.31	0	0.00	9.03	0.3	204	0.15%
2022/07/01	0.2	11.70	0	0.00	11.75	0.2	273	0.07%
2022/06/17	0.3	12.60	0	0.00	12.45	0.3	333	0.09%
2022/05/25	0.2	12.70	0	0.00	12.55	0.2	528	0.04%
2022/05/24	0.2	12.55	0	0.00	12.60	0.2	528	0.04%
2022/05/23	0	12.70	0	0.00	12.65	0	532	0.00%
2022/05/18	0.1	13.00	0	0.00	13.00	0.1	536	0.01%
2022/05/12	0.1	15.30	0	0.00	14.85	0.1	514	0.01%
2022/04/01	0	0.00	11	18.77	18.65	-11	526	-2.09%
2022/03/17	0	0.00	3	20.40	20.40	-3	633	-0.47%
2022/03/16	3	19.85	0	0.00	19.55	3	625	0.48%
2022/03/08	2	18.80	0	0.00	18.00	2	548	0.36%
2022/03/04	3	19.50	0	0.00	19.75	3	533	0.56%
2022/03/03	9	19.21	0	0.00	19.05	9	515	1.74%
2022/03/02	4	19.48	0	0.00	19.55	4	506	0.79%
2022/03/01	3	19.25	0	0.00	19.50	3	495	0.61%
2022/02/23	0	0.00	1	18.65	18.50	-1	455	-0.22%
2022/02/22	1	18.55	0	0.00	18.45	1	446	0.22%
2022/02/08	0	0.00	0	17.30	17.00	0	413	-0.01%
2022/02/07	0	0.00	0.3	16.70	16.70	-0.3	413	-0.07%
2022/01/24	1	16.80	1	16.80	16.75	0	415	0.00%
2022/01/21	0.1	17.05	0	0.00	16.80	0.1	414	0.02%
2022/01/13	1	17.15	0	0.00	17.20	1	401	0.25%
2022/01/05	0.1	18.80	0	0.00	18.30	0.1	375	0.04%
2021/12/29	0.2	20.40	0	0.00	20.70	0.2	338	0.06%
2021/12/24	1	20.30	0	0.00	20.90	1	280	0.36%
2021/12/17	0	0.00	1	16.50	16.55	-1	103	-0.96%
2021/11/12	0.1	16.15	0	0.00	16.00	0.1	100	0.05%
2021/09/01	1	18.10	0	0.00	18.20	1	122	0.82%
2021/07/12	0	0.00	0.1	16.45	17.10	-0.1	244	-0.04%
2021/06/30	0.1	16.70	0	0.00	16.55	0.1	261	0.04%
2021/06/17	0	16.20	0	0.00	16.05	0	301	0.00%
2021/05/17	0	15.40	0	0.00	14.70	0	398	0.01%
2021/05/12	0	17.50	0	0.00	16.35	0	391	0.01%
2021/05/03	0	0.00	1	18.69	18.05	-1	377	-0.27%
2021/04/28	1	19.95	0	0.00	19.60	1	368	0.27%
2021/04/15	0.1	17.40	0	0.00	17.45	0.1	304	0.03%
2021/03/12	0	15.90	0	0.00	15.80	0	200	0.02%
2021/03/08	0	15.75	0	0.00	15.80	0	210	0.02%
2021/02/18	0	0.00	0.1	16.95	16.40	-0.1	229	-0.02%
2021/01/26	0	0.00	1	15.45	15.30	-1	223	-0.45%
2021/01/19	0	0.00	0.1	16.80	16.30	-0.1	211	-0.05%
2021/01/14	0	0.00	1	17.90	17.70	-1	203	-0.49%
2021/01/06	0.1	18.00	0	0.00	17.95	0.1	200	0.05%
2021/01/04	0.1	18.25	0	0.00	18.00	0.1	202	0.05%
2020/12/31	0.1	18.35	0	0.00	18.00	0.1	206	0.05%
2020/12/30	0.1	18.30	0	0.00	18.20	0.1	202	0.05%
2020/12/28	0.1	18.20	0	0.00	17.95	0.1	210	0.05%
2020/12/18	0	0.00	1	18.70	18.40	-1	277	-0.36%
2020/12/17	1	19.00	0	0.00	18.80	1	272	0.37%
2020/12/16	0.1	18.15	0	0.00	18.00	0.1	264	0.04%
2020/12/15	0.1	18.40	0	0.00	18.15	0.1	259	0.04%
2020/12/10	0.2	18.73	0	0.00	18.50	0.2	257	0.08%
2020/12/01	0.1	19.30	0	0.00	19.20	0.1	254	0.04%
2020/11/27	0.1	19.45	0	0.00	19.30	0.1	276	0.02%
2020/11/25	0.1	19.65	0	0.00	19.30	0.1	287	0.03%
2020/10/28	0	0.00	4	20.03	20.10	-4	329	-1.21%
2020/10/21	0	0.00	2	20.60	20.60	-2	382	-0.52%
2020/10/19	0	0.00	5	20.62	20.65	-5	402	-1.24%
2020/10/16	6	20.85	0	0.00	20.70	6	408	1.47%
2020/10/14	0	0.00	5	20.80	20.60	-5	439	-1.14%
2020/10/12	2	21.20	0	0.00	20.70	2	455	0.44%
2020/10/08	1	21.00	0	0.00	20.95	1	477	0.21%
2020/10/06	5	21.90	0	0.00	21.50	5	570	0.88%
2020/10/05	2	21.65	0	0.00	21.50	2	596	0.34%
2020/09/01	0	0.00	1	20.20	21.90	-1	514	-0.19%
2020/08/25	0	0.00	1	20.25	19.95	-1	512	-0.19%
2020/08/11	0	0.00	1	21.80	21.15	-1	546	-0.18%
2020/07/31	1	20.60	0	0.00	20.75	1	554	0.18%
2020/07/30	1	20.55	0	0.00	20.65	1	563	0.18%
2020/07/27	0	0.00	1	22.85	22.60	-1	541	-0.18%
2020/07/24	1	22.75	0	0.00	22.40	1	551	0.18%
2020/07/15	0	0.00	1	21.70	21.50	-1	499	-0.20%
2020/07/14	4	24.00	3	22.60	22.50	1	482	0.21%
2020/07/13	2	22.65	1	22.65	22.65	1	423	0.24%
2020/06/12	0	0.00	1	17.90	18.65	-1	414	-0.24%
2020/06/11	4	19.39	4	18.94	18.30	0	428	0.00%
2020/06/08	1	18.80	0	0.00	18.85	1	493	0.20%
2020/05/21	3	19.35	3	18.72	18.60	0	600	0.00%
2020/03/11	3	23.00	3	22.42	21.90	0	941	0.00%
2020/03/02	0	0.00	1	23.25	23.35	-1	873	-0.11%
2020/02/24	2	26.00	2	26.10	25.85	0	836	0.00%
2020/02/21	3	25.87	3	26.15	25.50	0	811	0.00%
2020/02/20	1	29.05	0	0.00	28.00	1	758	0.13%
2020/02/19	2	28.93	2	29.08	28.80	0	726	0.00%
2020/02/13	0	0.00	1	27.25	27.30	-1	582	-0.17%
2020/02/12	18	25.60	18	25.57	26.65	0	528	0.00%
2020/02/06	2	24.15	2	24.50	24.60	0	437	0.00%
2020/02/05	10	25.08	10	25.32	25.25	0	420	0.00%
2020/02/04	2	24.50	2	24.55	24.30	0	404	0.00%
2020/02/03	2	22.70	2	22.80	23.35	0	463	0.00%
2020/01/08	2	22.00	0	0.00	21.95	2	433	0.46%
2020/01/06	0	0.00	1	22.40	22.25	-1	438	-0.23%
2019/12/19	2	24.90	2	24.53	24.15	0	412	0.00%
2019/09/06	0	0.00	1	26.80	26.70	-1	264	-0.38%
2019/09/02	1	26.10	0	0.00	26.10	1	241	0.41%