隆銘綠能 (3018)-永豐金-松山券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.00
漲跌
▲0.70
漲幅
+4.90%
成交量
8張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	14.50	0	0.00	13.95	0	20	0.00%
2024/03/28	0	14.05	0	0.00	14.05	0	14	0.01%
2024/03/26	0	14.15	0	0.00	14.00	0	14	0.01%
2024/03/25	0	14.65	0	0.00	14.05	0	14	0.06%
2024/03/18	0	14.65	0	0.00	13.80	0	14	0.01%
2024/03/13	0	15.00	0	0.00	14.80	0	14	0.01%
2024/02/29	0	15.10	0	0.00	14.90	0	19	0.01%
2024/02/26	1	15.40	0	0.00	15.40	1	19	5.18%
2024/02/19	0	15.30	0	0.00	15.25	0	20	0.00%
2023/11/29	0	0.00	1	12.60	12.65	-1	46	-2.16%
2023/11/03	1	7.20	0	0.00	7.20	1	50	1.99%
2023/10/12	0	0.00	0	7.88	7.85	0	65	0.00%
2023/09/27	0	0.00	0	8.30	8.20	0	165	0.00%
2023/09/13	0.1	9.90	0	0.00	9.85	0.1	236	0.04%
2023/08/21	0	9.94	0	0.00	9.95	0	235	0.00%
2023/08/14	1	10.00	0	0.00	10.00	1	231	0.43%
2023/08/10	1	10.60	0	0.00	10.60	1	231	0.43%
2023/08/01	0	11.15	0	0.00	11.05	0	231	0.00%
2023/07/26	0	11.85	0	0.00	11.70	0	232	0.00%
2023/07/18	0	11.35	0	0.00	11.30	0	233	0.00%
2023/07/17	0	11.65	0	0.00	11.60	0	231	0.00%
2023/07/06	0	0.00	15	11.80	11.80	-15	153	-9.76%
2023/07/04	5	9.81	25	9.80	9.81	-20	129	-15.50%
2023/07/03	35	8.92	0	0.00	8.92	35	101	34.57%
2022/07/19	1	10.55	0	0.00	10.60	1	207	0.48%
2022/06/07	0	0.00	3	14.10	14.10	-3	422	-0.71%
2022/06/06	3	13.95	0	0.00	14.00	3	442	0.68%
2022/06/01	0	0.00	0.1	12.90	12.70	-0.1	445	-0.02%
2022/05/05	0	17.40	0	0.00	17.20	0	509	0.00%
2022/04/15	10	19.08	0	0.00	19.15	10	537	1.86%
2022/04/11	0	0.00	2	15.85	16.70	-2	536	-0.37%
2022/04/08	2	15.35	0	0.00	16.30	2	534	0.37%
2022/04/07	0	0.00	3	15.15	15.15	-3	518	-0.58%
2022/04/01	11	18.92	0	0.00	18.65	11	526	2.09%
2022/03/30	0	0.00	4	19.90	20.10	-4	563	-0.71%
2022/03/28	0	0.00	6	20.33	20.30	-6	656	-0.91%
2022/03/16	2	19.50	0	0.00	19.55	2	625	0.32%
2022/03/11	0	0.00	21	20.23	20.00	-21	601	-3.49%
2022/03/10	6	20.35	0	0.00	20.30	6	596	1.01%
2022/03/09	4	18.95	0	0.00	19.80	4	570	0.70%
2022/03/08	0	0.00	7	17.96	18.00	-7	548	-1.28%
2022/03/01	21	19.24	0	0.00	19.50	21	495	4.24%
2022/02/25	0	0.00	3	19.35	19.35	-3	465	-0.64%
2022/02/22	0	0.00	7	18.39	18.45	-7	446	-1.57%
2022/01/26	0	0.00	1	16.45	16.40	-1	414	-0.24%
2022/01/24	0	0.00	1	16.75	16.75	-1	415	-0.24%
2022/01/21	0	0.00	1	16.85	16.80	-1	414	-0.24%
2022/01/11	0	0.00	1	17.46	17.30	-1	397	-0.26%
2022/01/10	0	0.00	0	18.10	17.90	0	391	-0.01%
2022/01/07	1	18.25	1	18.60	18.30	0	388	0.00%
2022/01/06	0.1	19.60	0	0.00	18.90	0.1	382	0.01%
2022/01/05	10	18.50	2	18.70	18.30	8	375	2.13%
2022/01/04	8	19.40	0	0.00	19.15	8	368	2.17%
2021/12/29	22	19.86	0	0.00	20.70	22	338	6.50%
2021/12/27	0	0.00	1	21.10	21.10	-1	307	-0.32%
2021/12/23	30	21.55	0	0.00	21.20	30	251	11.91%
2021/12/15	2	16.30	0	0.00	16.30	2	102	1.95%
2021/12/14	5	16.05	0	0.00	16.10	5	103	4.85%
2021/12/13	9	16.05	0	0.00	16.05	9	103	8.72%
2021/12/10	4	16.05	0	0.00	16.05	4	102	3.91%
2021/12/08	1	16.05	0	0.00	16.20	1	100	0.99%
2021/12/07	16	16.04	0	0.00	16.10	16	100	15.92%
2021/12/03	1	16.35	0	0.00	16.40	1	99	1.00%
2021/11/29	5	16.30	0	0.00	16.55	5	106	4.71%
2021/11/26	18	16.99	0	0.00	16.80	18	109	16.48%
2021/11/25	3	17.40	0	0.00	17.45	3	108	2.77%
2021/11/23	6	17.38	0	0.00	17.55	6	121	4.96%
2021/11/22	1	16.75	0	0.00	18.25	1	124	0.81%
2021/11/18	1	15.90	0	0.00	15.85	1	107	0.93%
2021/11/11	5	16.12	0	0.00	16.20	5	99	5.01%
2021/11/09	1	16.05	0	0.00	16.20	1	98	1.01%
2021/11/05	2	16.45	0	0.00	16.15	2	97	2.05%
2021/11/04	1	16.20	0	0.00	16.20	1	97	1.03%
2021/11/03	8	16.13	0	0.00	16.00	8	96	8.28%
2021/11/02	4	16.15	0	0.00	16.30	4	96	4.16%
2021/09/27	2	17.60	0	0.00	17.55	2	116	1.72%
2021/09/24	14	17.38	0	0.00	17.50	14	122	11.39%
2021/09/23	28	17.32	0	0.00	17.00	28	128	21.84%
2021/09/22	6	17.53	0	0.00	17.50	6	127	4.70%
2021/09/16	7	17.65	0	0.00	17.70	7	127	5.47%
2021/09/15	29	17.59	0	0.00	17.70	29	127	22.77%
2021/09/14	20	17.53	0	0.00	17.65	20	127	15.66%
2021/09/13	24	17.60	0	0.00	17.80	24	127	18.89%
2021/09/10	20	17.80	0	0.00	17.75	20	126	15.77%
2021/07/16	0	0.00	2	16.75	16.70	-2	223	-0.89%
2021/06/18	0	0.00	0.1	16.20	16.05	-0.1	289	-0.03%
2021/05/24	0	0.00	29	15.96	16.20	-29	391	-7.41%
2021/05/10	1	18.15	0	0.00	17.90	1	380	0.26%
2021/04/28	1	19.75	0	0.00	19.60	1	368	0.27%
2021/04/26	2	18.35	0	0.00	18.25	2	318	0.63%
2021/04/08	0	0.00	3	18.00	18.10	-3	296	-1.01%
2021/04/01	3	18.00	0	0.00	18.35	3	290	1.03%
2021/03/23	0	0.00	2	18.25	18.10	-2	289	-0.69%
2021/03/22	3	19.55	0	0.00	19.10	3	288	1.04%
2021/03/19	3	19.10	0	0.00	19.60	3	283	1.06%
2021/03/18	7	18.68	2	19.00	19.15	5	229	2.18%
2021/03/17	10	17.45	0	0.00	17.45	10	202	4.95%
2021/03/16	2	15.90	0	0.00	15.90	2	197	1.01%
2021/03/15	3	15.80	0	0.00	15.90	3	198	1.51%
2021/02/19	0	0.00	2	16.30	16.30	-2	230	-0.87%
2021/02/04	0	0.00	1	15.75	15.75	-1	230	-0.43%
2021/02/02	2	15.00	1	15.20	15.10	1	229	0.44%
2021/01/27	0	0.00	0	15.50	15.65	0	225	0.00%
2021/01/20	2	15.75	2	15.70	15.70	0	216	0.00%
2021/01/18	2	16.30	0	0.00	16.40	2	211	0.95%
2021/01/14	2	17.85	0	0.00	17.70	2	203	0.98%
2021/01/13	0	0.00	2	18.05	17.85	-2	202	-0.99%
2021/01/04	0	0.00	0.2	18.30	18.00	-0.2	202	-0.12%
2020/12/30	0	0.00	5	18.15	18.20	-5	202	-2.47%
2020/12/29	0	0.00	5	18.20	18.20	-5	207	-2.41%
2020/12/28	2	18.00	0	0.00	17.95	2	210	0.95%
2020/12/02	5	19.20	0	0.00	19.20	5	254	1.96%
2020/11/16	2	19.75	0	0.00	19.50	2	272	0.73%
2020/10/30	0	0.00	7	19.71	20.00	-7	315	-2.22%
2020/10/29	1	20.10	0	0.00	19.75	1	328	0.30%
2020/10/21	1	20.55	0	0.00	20.60	1	382	0.26%
2020/10/06	0	0.00	1	21.50	21.50	-1	570	-0.18%
2020/09/30	0	0.00	1	22.30	22.30	-1	600	-0.17%
2020/09/29	0	0.00	5	22.40	22.40	-5	598	-0.84%
2020/09/28	2	22.93	0	0.00	22.75	2	591	0.34%
2020/09/02	0	0.00	14	22.60	22.25	-14	532	-2.63%
2020/09/01	14	21.65	0	0.00	21.90	14	514	2.72%
2020/08/24	0	19.60	0	0.00	19.25	0	511	0.00%
2020/08/14	0	0.00	1	20.85	20.85	-1	525	-0.19%
2020/08/07	0	0.00	4	21.85	22.00	-4	552	-0.72%
2020/08/05	0	0.00	1	21.80	22.15	-1	548	-0.18%
2020/08/04	1	21.40	0	0.00	22.15	1	546	0.18%
2020/07/28	2	22.03	0	0.00	20.55	2	552	0.36%
2020/07/27	2	22.55	2	22.65	22.60	0	541	0.00%
2020/07/15	1	21.85	1	21.75	21.50	0	499	0.00%
2020/07/14	0	0.00	1	23.45	22.50	-1	482	-0.21%
2020/07/13	1	22.65	0	0.00	22.65	1	423	0.24%
2020/05/15	10	19.20	0	0.00	18.90	10	724	1.38%
2020/05/13	0	0.00	8	18.80	19.00	-8	797	-1.00%
2020/04/30	1	18.10	0	0.00	18.10	1	1,018	0.10%
2020/04/24	1	15.80	0	0.00	15.90	1	1,038	0.10%
2020/04/10	3	16.80	0	0.00	17.00	3	1,010	0.30%
2020/04/09	3	17.65	0	0.00	17.15	3	1,011	0.30%
2020/03/11	1	22.60	0	0.00	21.90	1	941	0.11%
2020/02/27	0	0.00	5	24.00	23.70	-5	867	-0.58%
2020/02/24	5	25.90	0	0.00	25.85	5	836	0.60%
2020/02/21	1	25.55	0	0.00	25.50	1	811	0.12%
2020/02/20	0	0.00	3	29.00	28.00	-3	758	-0.40%
2020/02/19	12	28.20	9	28.84	28.80	3	726	0.41%
2020/02/18	5	27.35	10	27.38	27.45	-5	679	-0.74%
2020/02/17	0	0.00	6	27.36	27.35	-6	669	-0.90%
2020/02/13	0	0.00	3	27.95	27.30	-3	582	-0.52%
2020/02/12	14	25.95	0	0.00	26.65	14	528	2.65%
2020/02/11	0	0.00	1	25.65	25.65	-1	483	-0.21%
2020/02/06	0	0.00	8	24.38	24.60	-8	437	-1.83%
2020/02/05	0	0.00	1	25.25	25.25	-1	420	-0.24%
2020/02/04	2	24.60	2	24.30	24.30	0	404	0.00%
2020/02/03	3	23.60	5	22.64	23.35	-2	463	-0.43%
2020/01/31	5	22.10	0	0.00	22.10	5	452	1.11%
2019/12/23	1	22.45	0	0.00	22.55	1	432	0.23%
2019/12/20	0	0.00	10	23.85	23.00	-10	426	-2.34%
2019/12/19	12	24.98	2	25.08	24.15	10	412	2.42%
2019/11/19	1	22.55	0	0.00	22.55	1	439	0.23%
2019/11/12	2	22.80	0	0.00	22.80	2	431	0.46%
2019/11/07	2	23.85	0	0.00	23.95	2	418	0.48%
2019/11/01	0	0.00	3	26.03	25.95	-3	394	-0.76%
2019/10/31	2	25.95	0	0.00	25.70	2	373	0.54%
2019/10/01	0	0.00	0.6	23.10	23.00	-0.6	270	-0.22%
2019/09/06	1	26.70	0	0.00	26.70	1	264	0.38%
2019/09/05	0	0.00	1.1	25.82	26.15	-1.1	256	-0.42%
2019/09/02	0	0.00	1	26.60	26.10	-1	241	-0.41%
2019/08/23	4	24.79	3	24.65	24.35	1	212	0.47%
2019/08/22	1	23.40	2	24.48	25.35	-1	205	-0.49%
2019/08/14	0	0.00	1	23.80	23.70	-1	191	-0.52%
2019/08/06	1	21.80	0	0.00	22.15	1	189	0.53%
2019/07/26	0	0.00	1	26.55	26.50	-1	197	-0.51%
2019/07/22	1	25.70	0	0.00	25.45	1	231	0.43%
2019/07/16	1	27.20	1	26.95	27.00	0	233	0.00%
2019/04/15	8	29.20	0	0.00	29.40	8	244	3.28%
2019/04/08	1	29.90	0	0.00	29.80	1	253	0.40%
2019/03/26	10	30.42	0	0.00	30.45	10	297	3.36%
2019/01/25	8	30.11	0	0.00	30.50	8	462	1.73%
2019/01/16	5	30.90	0	0.00	31.00	5	468	1.07%
2019/01/15	0	0.00	8	30.60	31.10	-8	470	-1.70%
2019/01/14	0	0.00	11	31.28	30.80	-11	471	-2.33%
2019/01/10	2	33.20	0	0.00	33.30	2	475	0.42%
2018/12/19	0	0.00	8	36.09	36.20	-8	475	-1.68%
2018/12/14	0	0.00	5	34.21	34.25	-5	434	-1.15%
2018/10/05	1	28.95	4	29.45	29.95	-3	959	-0.31%
2018/10/03	3	29.80	0	0.00	29.80	3	946	0.32%
2018/09/13	0	0.00	5	36.00	33.70	-5	907	-0.55%
2018/09/11	0	0.00	0.8	35.80	36.00	-0.8	869	-0.09%
2018/09/07	0	0.00	7	33.00	34.50	-7	865	-0.81%
2018/09/05	3	32.50	0	0.00	34.45	3	847	0.35%
2018/08/28	0	0.00	95	24.45	26.95	-95	730	-13.01%
2018/08/20	0	0.00	5	45.40	45.40	-5	436	-1.15%
2018/08/07	5	72.98	0	0.00	71.00	5	419	1.19%
2018/07/13	0	0.00	6	77.60	78.00	-6	439	-1.36%
2018/07/12	1	77.90	0	0.00	78.20	1	448	0.22%
2018/07/09	5	76.76	0	0.00	77.30	5	463	1.08%
2018/06/25	0	0.00	5	78.42	78.70	-5	579	-0.86%
2018/06/21	0	0.00	5	78.78	79.00	-5	613	-0.81%
2018/06/20	0	0.00	5	78.64	79.30	-5	621	-0.80%
2018/06/19	0	0.00	5	78.64	78.60	-5	622	-0.80%
2018/06/12	20	79.90	0	0.00	79.90	20	637	3.14%
2018/05/18	0	0.00	14	80.56	80.70	-14	732	-1.91%
2018/05/17	0	0.00	39	80.44	80.80	-39	741	-5.26%
2018/05/16	0	0.00	20	77.81	81.60	-20	753	-2.65%
2018/05/14	0	0.00	17	81.16	81.40	-17	770	-2.21%
2018/05/11	0	0.00	13	81.85	81.40	-13	773	-1.68%
2018/05/10	20	81.20	0	0.00	81.20	20	773	2.59%
2018/05/09	15	81.90	0	0.00	81.90	15	772	1.94%
2018/05/03	6	81.40	0	0.00	81.40	6	792	0.76%
2018/05/02	24	81.40	0	0.00	81.80	24	794	3.02%
2018/04/30	35	81.85	0	0.00	81.80	35	789	4.43%
2018/04/27	100	81.90	0	0.00	82.40	100	790	12.66%
2018/04/17	0	0.00	1	80.70	82.10	-1	940	-0.11%
2018/04/02	1	88.50	0	0.00	88.10	1	1,162	0.09%
2018/03/27	0	0.00	30	87.50	87.10	-30	1,128	-2.66%
2018/03/13	0	0.00	4	83.05	82.80	-4	1,193	-0.34%
2018/03/09	30	80.63	0	0.00	81.90	30	1,209	2.48%
2018/03/08	1	79.00	0	0.00	79.40	1	1,210	0.08%
2018/03/07	2	79.60	0	0.00	79.00	2	1,232	0.16%
2018/03/06	4	80.05	0	0.00	80.30	4	1,224	0.33%
2018/02/23	0	0.00	56	87.16	86.50	-56	1,240	-4.51%
2018/02/22	0	0.00	52	83.92	84.30	-52	1,226	-4.24%
2018/02/07	0	0.00	1	80.00	80.00	-1	1,192	-0.08%
2018/02/05	9	78.68	0	0.00	79.70	9	1,215	0.74%
2018/02/02	19	79.90	0	0.00	79.90	19	1,265	1.50%
2018/01/30	13	79.70	0	0.00	79.70	13	1,278	1.02%
2018/01/29	15	79.60	0	0.00	79.60	15	1,300	1.15%
2018/01/26	13	78.90	0	0.00	78.90	13	1,360	0.96%
2018/01/25	11	79.96	0	0.00	79.60	11	1,369	0.80%
2018/01/24	15	80.10	0	0.00	80.20	15	1,414	1.06%
2018/01/23	15	80.50	0	0.00	80.60	15	1,439	1.04%
2018/01/19	0	0.00	1	81.10	80.80	-1	1,466	-0.07%
2018/01/17	0	0.00	11	81.95	81.70	-11	1,504	-0.73%
2018/01/16	0	0.00	19	82.91	82.70	-19	1,525	-1.25%
2018/01/15	2	84.85	12	85.10	82.70	-10	1,579	-0.63%
2018/01/12	3	79.70	3	82.63	84.10	0	1,618	0.00%
2018/01/11	6	84.00	5	84.00	84.00	1	1,578	0.06%
2018/01/09	0	0.00	10	92.12	93.30	-10	1,555	-0.64%
2018/01/08	0	0.00	16	92.36	92.80	-16	1,538	-1.04%
2018/01/05	1	91.70	13	89.96	91.70	-12	1,528	-0.78%
2018/01/04	1	88.40	19	88.89	89.20	-18	1,509	-1.19%
2018/01/03	3	87.97	18	86.20	85.90	-15	1,502	-1.00%
2018/01/02	15	83.13	32	85.27	86.00	-17	1,514	-1.12%