隆銘綠能 (3018)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.00
漲跌
▲0.70
漲幅
+4.90%
成交量
8張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	14.45	0	0.00	14.15	0.1	19	0.51%
2024/04/12	0	14.10	0	0.00	14.00	0	19	0.01%
2024/04/10	0.1	12.90	0	0.00	13.85	0.1	19	0.50%
2024/03/28	0.1	14.15	0	0.00	14.05	0.1	14	0.35%
2024/03/26	0	14.10	0	0.00	14.00	0	14	0.25%
2024/03/25	0	14.90	0	0.00	14.05	0	14	0.01%
2024/03/22	0	14.00	0	0.00	14.00	0	14	0.01%
2024/03/18	0.1	14.65	0	0.00	13.80	0.1	14	0.36%
2024/03/15	0.2	14.78	0	0.00	14.60	0.2	13	1.30%
2024/03/06	0.1	15.70	0	0.00	15.60	0.1	16	0.61%
2024/02/27	0.1	15.10	0	0.00	15.00	0.1	19	0.52%
2024/02/22	0.2	15.68	0	0.00	15.50	0.2	19	1.01%
2024/02/19	0.1	15.30	0	0.00	15.25	0.1	20	0.50%
2024/02/16	0.1	15.35	0	0.00	15.20	0.1	20	0.48%
2024/01/31	0.1	15.30	0	0.00	15.20	0.1	21	0.47%
2024/01/10	0.1	16.40	0	0.00	16.50	0.1	27	0.36%
2023/12/29	0	0.00	0.2	15.65	15.50	-0.2	30	-0.65%
2023/12/27	0	0.00	1	15.40	15.40	-1	30	-3.29%
2023/12/20	0	0.00	1	15.90	15.00	-1	41	-2.39%
2023/12/01	0.2	13.05	1	13.00	13.00	-0.8	46	-1.72%
2023/11/30	0	0.00	1	12.80	12.85	-1	46	-2.15%
2023/11/14	0	0.00	0	7.31	7.31	0	48	0.00%
2023/11/13	0	0.00	0	7.50	7.31	0	48	-0.01%
2023/10/04	1	7.91	0	0.00	7.91	1	94	1.05%
2023/10/02	1	7.96	0	0.00	7.96	1	141	0.70%
2023/09/26	0.1	8.29	0	0.00	8.23	0.1	194	0.05%
2023/09/20	0.2	8.63	0	8.82	8.64	0.2	245	0.08%
2023/09/18	0.3	8.25	0	0.00	8.32	0.3	245	0.12%
2023/09/15	0.1	8.74	0	0.00	8.32	0.1	243	0.04%
2023/09/01	0.2	10.05	0	0.00	9.98	0.2	234	0.09%
2023/08/30	0	0.00	0.1	9.96	9.88	-0.1	237	-0.04%
2023/08/25	0.1	10.05	0	0.00	9.93	0.1	237	0.04%
2023/08/21	0.1	9.95	0	0.00	9.95	0.1	235	0.04%
2023/08/08	0	0.00	1	10.95	10.85	-1	230	-0.43%
2023/08/07	0	0.00	2	11.00	10.95	-2	230	-0.87%
2023/07/26	0	11.80	0	0.00	11.70	0	232	0.00%
2023/07/17	0	11.65	0	0.00	11.60	0	231	0.00%
2023/07/13	0.1	11.10	0	0.00	11.20	0.1	226	0.04%
2023/07/12	0.2	12.00	0	0.00	11.30	0.2	220	0.09%
2023/07/11	0.3	11.05	0	0.00	12.50	0.3	215	0.14%
2023/07/10	0.1	14.15	0	0.00	12.00	0.1	201	0.03%
2023/07/03	3	8.92	0	0.00	8.92	3	101	2.96%
2022/11/15	0.1	8.34	0	0.00	8.19	0.1	53	0.19%
2022/11/10	0	9.25	0	0.00	8.62	0	63	0.01%
2022/11/09	0.2	8.58	0	0.00	8.80	0.2	64	0.23%
2022/11/03	0.2	8.25	0	0.00	8.00	0.2	66	0.23%
2022/10/31	0	0.00	0.1	8.30	8.00	-0.1	66	-0.15%
2022/10/05	0.1	9.12	0	0.00	9.11	0.1	74	0.07%
2022/09/30	0	0.00	1	9.00	9.01	-1	81	-1.22%
2022/09/29	0	0.00	1	9.24	9.10	-1	82	-1.21%
2022/09/27	0	0.00	1	9.20	9.17	-1	84	-1.18%
2022/09/26	0	0.00	1	9.60	9.50	-1	89	-1.12%
2022/08/19	0.2	10.36	0	0.00	10.45	0.2	132	0.13%
2022/08/17	1.2	10.67	0	0.00	10.70	1.2	134	0.86%
2022/07/29	0.1	10.84	0	0.00	10.85	0.1	209	0.06%
2022/07/22	0	11.10	0	0.00	11.00	0	207	0.02%
2022/07/12	0	9.38	0	0.00	9.03	0	204	0.01%
2022/07/04	0	11.25	0	0.00	10.85	0	261	0.01%
2022/06/28	0.1	12.05	0	0.00	11.90	0.1	294	0.03%
2022/06/22	0	12.45	0	0.00	12.15	0	309	0.01%
2022/06/16	0.1	12.60	0	0.00	12.50	0.1	365	0.03%
2022/06/13	1	12.60	0	0.00	12.55	1	383	0.27%
2022/06/10	1.1	13.11	0	0.00	13.00	1.1	382	0.29%
2022/06/01	0.1	12.65	0	0.00	12.70	0.1	445	0.03%
2022/05/26	0	12.55	0	0.00	12.30	0	504	0.01%
2022/05/25	0	12.65	0	0.00	12.55	0	528	0.00%
2022/05/24	0.5	12.50	0	0.00	12.60	0.5	528	0.09%
2022/05/23	1.6	12.80	0	0.00	12.65	1.6	532	0.31%
2022/05/20	0	12.90	0	0.00	12.65	0	544	0.00%
2022/05/19	0.1	13.00	0	0.00	12.75	0.1	536	0.02%
2022/05/16	0	13.00	0	0.00	13.00	0	527	0.01%
2022/05/13	0.3	14.53	0	0.00	14.00	0.3	517	0.05%
2022/05/12	0.1	15.00	0	0.00	14.85	0.1	514	0.02%
2022/05/10	0	16.80	0	0.00	16.50	0	507	0.00%
2022/05/04	0	17.55	0	0.00	17.40	0	510	0.00%
2022/04/26	0	18.70	0	0.00	17.55	0	517	0.00%
2022/04/21	0.1	18.65	0	0.00	18.50	0.1	524	0.02%
2022/04/13	0	18.65	0	0.00	18.40	0	532	0.00%
2022/04/11	0.1	16.03	0	0.00	16.70	0.1	536	0.01%
2022/04/08	0.1	16.35	0	0.00	16.30	0.1	534	0.01%
2022/04/07	0.7	15.27	0	0.00	15.15	0.7	518	0.14%
2022/04/06	0.2	16.80	0	0.00	16.80	0.2	516	0.04%
2022/03/24	1	21.30	0	0.00	21.30	1	693	0.14%
2022/03/08	1	17.90	5	18.50	18.00	-4	548	-0.73%
2022/03/07	5	19.70	0	0.00	19.15	5	540	0.93%
2022/03/03	1	19.00	0	0.00	19.05	1	515	0.19%
2022/03/02	0	19.50	0.2	19.45	19.55	-0.2	506	-0.04%
2022/03/01	1	19.05	0	0.00	19.50	1	495	0.20%
2022/02/18	0	16.93	0	0.00	16.85	0	424	0.00%
2022/02/17	0	17.00	0	0.00	17.05	0	421	0.00%
2022/02/14	0.1	16.66	0	0.00	16.30	0.1	417	0.01%
2022/02/07	0	0.00	2	16.40	16.70	-2	413	-0.48%
2022/01/26	0.1	16.40	0	0.00	16.40	0.1	414	0.02%
2022/01/25	0	0.00	23	16.27	16.45	-23	413	-5.56%
2022/01/21	0	17.05	0	0.00	16.80	0	414	0.00%
2022/01/17	0	0.00	3	17.20	17.15	-3	408	-0.73%
2022/01/14	0.2	16.92	0	0.00	16.65	0.2	406	0.05%
2022/01/13	0.1	17.38	0	0.00	17.20	0.1	401	0.03%
2022/01/12	6	17.67	0	0.00	17.45	6	399	1.51%
2022/01/11	0.1	17.57	0	0.00	17.30	0.1	397	0.02%
2022/01/10	0.1	18.02	0	0.00	17.90	0.1	391	0.01%
2022/01/07	3	18.50	0	0.00	18.30	3	388	0.78%
2022/01/06	0.1	18.35	0	0.00	18.90	0.1	382	0.03%
2022/01/05	1	18.30	1	18.60	18.30	0	375	0.00%
2021/12/29	4	20.15	0	0.00	20.70	4	338	1.18%
2021/12/28	0	0.00	1	21.90	20.40	-1	323	-0.31%
2021/12/27	7	21.14	1	20.80	21.10	6	307	1.95%
2021/12/24	6	20.33	0	0.00	20.90	6	280	2.14%
2021/12/23	6	21.86	1	20.60	21.20	5	251	1.98%
2021/12/22	0	0.00	1	20.90	20.90	-1	186	-0.54%
2021/12/21	1	18.10	0	0.00	19.00	1	150	0.68%
2021/12/20	0	0.00	3	16.75	17.30	-3	106	-2.82%
2021/12/16	0	16.50	0	0.00	16.45	0	102	0.01%
2021/12/14	0	16.20	0	0.00	16.10	0	103	0.01%
2021/12/13	0.1	16.40	0	0.00	16.05	0.1	103	0.06%
2021/12/10	0	16.10	0	0.00	16.05	0	102	0.03%
2021/12/09	1	16.05	0	0.00	16.05	1	102	0.99%
2021/12/08	1	16.21	0	0.00	16.20	1	100	1.02%
2021/12/06	1	16.50	0	0.00	16.45	1	98	1.01%
2021/12/01	0.1	16.95	0	0.00	16.65	0.1	102	0.09%
2021/11/22	0	0.00	2	16.70	18.25	-2	124	-1.61%
2021/11/17	1	15.85	0	0.00	15.80	1	105	0.95%
2021/11/10	0	0.00	5	16.05	16.10	-5	99	-5.04%
2021/11/09	0	0.00	0	16.10	16.20	0	98	0.00%
2021/11/08	0	0.00	0	16.30	16.05	0	96	0.00%
2021/11/03	0	16.20	0	0.00	16.00	0	96	0.02%
2021/10/27	1	16.50	0	0.00	16.60	1	94	1.06%
2021/10/21	0	0.00	1	16.80	16.80	-1	94	-1.05%
2021/10/19	1	16.50	0	0.00	16.75	1	96	1.03%
2021/10/05	0.1	16.80	0	0.00	16.70	0.1	108	0.05%
2021/09/24	0	0.00	5	17.30	17.50	-5	122	-4.07%
2021/09/01	0	0.00	4.4	17.99	18.20	-4.4	122	-3.57%
2021/08/31	0.3	17.63	0.9	17.71	17.85	-0.6	118	-0.49%
2021/08/30	4.5	17.79	0.1	17.75	17.80	4.4	117	3.77%
2021/08/27	3.2	18.04	2	17.99	18.00	1.2	114	1.07%
2021/08/26	3.8	17.67	0.7	17.50	18.00	3.1	103	2.99%
2021/08/25	6.2	15.99	0	0.00	17.00	6.2	103	6.03%
2021/08/17	0.1	15.95	0	0.00	15.80	0.1	102	0.07%
2021/08/16	0.1	16.20	0	0.00	16.05	0.1	102	0.10%
2021/07/28	0.1	16.45	0	0.00	16.45	0.1	139	0.04%
2021/07/26	0.1	16.90	0	0.00	16.80	0.1	149	0.06%
2021/07/21	0.1	16.70	0	0.00	16.70	0.1	216	0.03%
2021/07/20	0	0.00	0.1	16.85	16.60	-0.1	219	-0.02%
2021/07/19	0.1	16.95	0	0.00	16.85	0.1	220	0.02%
2021/07/14	0.1	16.60	0	0.00	16.40	0.1	229	0.03%
2021/07/12	0.1	16.95	0	0.00	17.10	0.1	244	0.02%
2021/07/05	0	0.00	7	16.90	16.75	-7	258	-2.71%
2021/07/02	0	0.00	0.2	17.10	16.95	-0.2	262	-0.08%
2021/07/01	0.2	17.30	0	0.00	16.95	0.2	263	0.08%
2021/06/30	0.1	16.70	0	0.00	16.55	0.1	261	0.02%
2021/06/29	0.1	16.00	0	0.00	15.95	0.1	261	0.02%
2021/06/24	2	15.90	0	0.00	15.90	2	270	0.74%
2021/06/22	0.1	15.90	0	0.00	15.70	0.1	278	0.04%
2021/06/21	0.1	16.10	0	0.00	15.80	0.1	281	0.03%
2021/06/17	0.1	16.20	0	0.00	16.05	0.1	301	0.03%
2021/06/16	2	15.85	0	0.00	15.65	2	354	0.56%
2021/06/15	0	0.00	0.2	16.33	16.10	-0.2	385	-0.05%
2021/06/11	1.3	16.14	0	0.00	16.15	1.3	395	0.33%
2021/06/03	2.2	16.50	0	0.00	16.30	2.2	398	0.55%
2021/05/31	0	16.25	0	0.00	16.30	0	387	0.00%
2021/05/27	0.1	16.35	0	0.00	16.40	0.1	387	0.03%
2021/05/26	0.1	16.25	0	0.00	16.35	0.1	388	0.03%
2021/05/24	0	16.10	0	0.00	16.20	0	391	0.01%
2021/05/12	0.1	17.55	0	0.00	16.35	0.1	391	0.03%
2021/05/11	0.1	17.70	0	0.00	17.40	0.1	383	0.03%
2021/05/06	0.1	17.75	0	0.00	17.40	0.1	377	0.03%
2021/04/28	1	19.80	2	19.80	19.60	-1	368	-0.27%
2021/04/27	0.1	19.36	3	19.97	20.05	-2.9	348	-0.84%
2021/04/26	0.2	18.50	0	0.00	18.25	0.2	318	0.07%
2021/04/14	2	17.30	0	0.00	17.30	2	302	0.66%
2021/04/07	0	0.00	1	17.95	17.80	-1	292	-0.34%
2021/03/22	0	0.00	1	19.30	19.10	-1	288	-0.35%
2021/03/19	4	19.61	0	0.00	19.60	4	283	1.41%
2021/03/18	1	19.15	0	0.00	19.15	1	229	0.44%
2021/03/12	0	0.00	5	15.70	15.80	-5	200	-2.49%
2021/01/26	0	15.60	0	0.00	15.30	0	223	0.01%
2021/01/20	0.2	15.95	0	0.00	15.70	0.2	216	0.09%
2021/01/11	0.5	18.19	0	0.00	17.90	0.5	200	0.26%
2021/01/08	0	0.00	3	18.00	17.85	-3	199	-1.51%
2020/12/31	1	17.95	0	0.00	18.00	1	206	0.49%
2020/12/15	0	18.40	0	0.00	18.15	0	259	0.01%
2020/12/14	0.1	18.85	0	0.00	18.55	0.1	254	0.02%
2020/11/25	0	0.00	1	19.40	19.30	-1	287	-0.35%
2020/11/18	1	19.05	0	0.00	19.15	1	276	0.36%
2020/11/02	0	0.00	1	20.10	20.10	-1	307	-0.33%
2020/10/12	0	0.00	1	21.05	20.70	-1	455	-0.22%
2020/09/29	1	22.70	0	0.00	22.40	1	598	0.17%
2020/09/07	0	0.00	1	21.05	21.10	-1	524	-0.19%
2020/09/04	0	0.00	5	21.40	21.50	-5	534	-0.94%
2020/09/03	0	0.00	2	21.90	21.80	-2	534	-0.37%
2020/09/02	5	22.60	10	22.65	22.25	-5	532	-0.94%
2020/09/01	12	20.93	0	0.00	21.90	12	514	2.33%
2020/08/26	1	19.85	0	0.00	19.90	1	511	0.20%
2020/08/18	0	0.00	1	20.65	20.05	-1	523	-0.19%
2020/08/17	1	20.70	1	20.70	20.75	0	521	0.00%
2020/07/31	0	0.00	1	20.30	20.75	-1	554	-0.18%
2020/07/28	0	0.00	1	22.80	20.55	-1	552	-0.18%
2020/07/27	3	22.88	0	0.00	22.60	3	541	0.55%
2020/07/24	0	0.00	1	22.80	22.40	-1	551	-0.18%
2020/07/16	2	20.85	0	0.00	21.35	2	508	0.39%
2020/07/14	1	23.00	5	22.45	22.50	-4	482	-0.83%
2020/07/10	0	0.00	2	18.85	20.60	-2	399	-0.50%
2020/07/09	0	0.00	2	18.95	18.75	-2	374	-0.53%
2020/07/08	0	0.00	1	18.35	18.45	-1	368	-0.27%
2020/07/03	0	0.00	1	18.70	18.40	-1	370	-0.27%
2020/06/15	2	18.60	0	0.00	18.40	2	409	0.49%
2020/06/11	0	0.00	2	19.23	18.30	-2	428	-0.47%
2020/05/28	1	18.55	1	19.30	18.45	0	559	0.00%
2020/05/26	0	0.00	2	18.40	18.40	-2	574	-0.35%
2020/05/19	2	18.85	0	0.00	18.80	2	682	0.29%
2020/05/13	2	18.85	0	0.00	19.00	2	797	0.25%
2020/05/12	1	18.95	1	18.85	18.85	0	857	0.00%
2020/05/11	0	0.00	1	19.85	19.80	-1	898	-0.11%
2020/05/08	1	20.35	1	19.90	19.95	0	935	0.00%
2020/05/07	1	19.00	0	0.00	19.20	1	926	0.11%
2020/05/06	0	0.00	3	19.05	18.90	-3	932	-0.32%
2020/05/05	1	17.75	0	0.00	17.85	1	952	0.10%
2020/04/30	2	18.30	0	0.00	18.10	2	1,018	0.20%
2020/04/29	0	0.00	1	18.55	18.15	-1	1,050	-0.10%
2020/04/27	2	15.75	2	16.10	16.10	0	1,043	0.00%
2020/04/23	1	16.25	0	0.00	16.20	1	1,037	0.10%
2020/04/16	0	0.00	8	17.13	17.25	-8	1,030	-0.78%
2020/04/13	1	17.45	1	17.20	17.10	0	1,011	0.00%
2020/04/07	0	0.00	2	15.75	16.25	-2	1,004	-0.20%
2020/03/27	0	0.00	1	16.00	15.60	-1	998	-0.10%
2020/03/13	3	17.85	0	0.00	18.40	3	1,006	0.30%
2020/03/12	4	20.84	0	0.00	19.80	4	988	0.40%
2020/03/11	2	22.60	0	0.00	21.90	2	941	0.21%
2020/03/10	5	22.06	3	22.62	22.60	2	926	0.22%
2020/03/09	0	0.00	1	22.95	22.30	-1	914	-0.11%
2020/03/06	1	23.70	1	24.05	23.50	0	904	0.00%
2020/03/04	2	23.23	0	0.00	24.50	2	895	0.22%
2020/03/03	3	23.50	0	0.00	23.10	3	878	0.34%
2020/02/27	1	24.25	2	24.90	23.70	-1	867	-0.12%
2020/02/25	2	25.55	0	0.00	25.25	2	844	0.24%
2020/02/24	3	25.97	1	25.55	25.85	2	836	0.24%
2020/02/21	5	26.54	1	26.00	25.50	4	811	0.49%
2020/02/20	0	0.00	1	28.70	28.00	-1	758	-0.13%
2020/02/19	0	0.00	2	28.30	28.80	-2	726	-0.28%
2020/02/18	1	27.25	0	0.00	27.45	1	679	0.15%
2020/02/17	2	27.88	1	28.80	27.35	1	669	0.15%
2020/02/14	1	27.65	0	0.00	27.55	1	614	0.16%
2020/02/13	1	27.25	4	27.41	27.30	-3	582	-0.52%
2020/02/12	1	25.70	1	25.40	26.65	0	528	0.00%
2020/02/11	1	25.00	3	24.55	25.65	-2	483	-0.41%
2020/02/10	2	23.20	0	0.00	23.35	2	445	0.45%
2020/02/06	2	25.30	3	24.97	24.60	-1	437	-0.23%
2020/02/04	1	24.45	3	24.17	24.30	-2	404	-0.49%
2020/02/03	7	22.63	4	22.70	23.35	3	463	0.65%
2020/01/31	4	21.70	0	0.00	22.10	4	452	0.88%
2020/01/13	1	22.65	1	22.40	22.35	0	431	0.00%
2019/12/23	0	0.00	1	22.40	22.55	-1	432	-0.23%
2019/12/20	0	0.00	1	23.05	23.00	-1	426	-0.23%
2019/12/19	1	24.20	2	24.70	24.15	-1	412	-0.24%
2019/12/11	2	23.00	0	0.00	23.30	2	372	0.54%
2019/11/14	2	22.55	0	0.00	22.50	2	433	0.46%
2019/11/07	1	24.10	0	0.00	23.95	1	418	0.24%
2019/11/06	1	25.25	1	24.55	24.55	0	415	0.00%
2019/11/05	0	0.00	2	25.05	25.10	-2	412	-0.49%
2019/11/04	1	25.10	1	24.90	25.00	0	408	0.00%
2019/11/01	0	0.00	0	25.95	25.95	0	394	-0.01%
2019/10/31	3	25.75	6	26.08	25.70	-3	373	-0.80%
2019/10/30	1	23.20	0	0.00	24.30	1	284	0.35%
2019/10/29	3	22.15	0	0.00	22.10	3	255	1.17%
2019/10/18	1	23.20	0	0.00	23.00	1	275	0.36%
2019/10/15	1	23.80	1	23.60	23.45	0	266	0.00%
2019/10/09	0	0.00	1	23.00	23.15	-1	265	-0.38%
2019/09/19	0	0.00	1	24.85	25.35	-1	266	-0.37%
2019/09/09	0	0.00	1	26.35	26.60	-1	267	-0.37%
2019/09/06	2	26.55	0	0.00	26.70	2	264	0.76%
2019/09/04	1	26.15	1	25.70	26.00	0	251	0.00%
2019/09/03	0	0.00	1	26.10	25.60	-1	249	-0.40%
2019/09/02	4	26.29	2	26.13	26.10	2	241	0.83%
2019/08/28	1	24.95	0	0.00	24.75	1	220	0.45%
2019/08/27	0	0.00	2	23.80	24.15	-2	215	-0.93%
2019/08/26	0	0.00	1	23.20	23.10	-1	213	-0.47%
2019/08/23	0	0.00	2	24.35	24.35	-2	212	-0.94%
2019/08/22	3	25.15	0	0.00	25.35	3	205	1.46%
2019/08/16	0	0.00	1	23.00	23.05	-1	191	-0.52%
2019/08/14	1	23.80	3	23.70	23.70	-2	191	-1.05%
2019/07/12	0	0.00	1	26.35	26.30	-1	249	-0.40%
2018/12/28	1	34.45	1	33.55	33.55	0	489	0.00%
2018/12/25	0	0.00	3	34.63	34.50	-3	498	-0.60%
2018/12/24	2	36.35	2	35.93	35.70	0	497	0.00%
2018/12/22	3	35.75	1	36.30	36.10	2	496	0.40%
2018/12/21	1	35.00	0	0.00	35.30	1	487	0.21%
2018/12/20	3	36.90	3	36.78	35.30	0	493	0.00%
2018/09/11	0	0.00	5	35.85	36.00	-5	869	-0.57%
2018/09/10	0	0.00	1.6	34.71	34.50	-1.6	871	-0.18%
2018/09/07	0	0.00	3.9	33.72	34.50	-3.9	865	-0.45%
2018/09/06	5	35.00	0	0.00	35.00	5	855	0.58%
2018/09/03	0	0.00	17	32.85	32.85	-17	787	-2.16%
2018/08/29	0	0.00	1	26.30	26.45	-1	765	-0.13%
2018/08/28	1	24.30	1,819	24.33	26.95	-1,818	730	-248.95%	大賣/鉅額交易
2018/08/27	0	0.00	10	26.95	26.95	-10	437	-2.29%
2018/08/24	0	0.00	10	29.90	29.90	-10	437	-2.28%
2018/08/21	0	0.00	10	40.90	40.90	-10	446	-2.24%
2018/08/20	0	0.00	26	45.40	45.40	-26	436	-5.96%
2018/08/15	0	0.00	5	67.20	62.20	-5	451	-1.11%
2018/08/03	1	71.50	0	0.00	72.10	1	410	0.24%
2018/08/02	2	68.70	0	0.00	69.40	2	404	0.49%
2018/08/01	5	72.80	0	0.00	72.80	5	388	1.29%
2018/07/20	20	77.40	0	0.00	77.40	20	415	4.82%
2018/07/19	1	77.30	0	0.00	77.50	1	422	0.24%
2018/07/16	1	77.50	0	0.00	78.00	1	437	0.23%
2018/07/11	1	78.00	0	0.00	78.50	1	458	0.22%
2018/07/10	4	78.35	0	0.00	78.40	4	463	0.86%
2018/07/09	10	77.30	0	0.00	77.30	10	463	2.16%
2018/07/06	11	76.61	0	0.00	77.00	11	488	2.25%
2018/07/05	2	75.95	0	0.00	77.30	2	506	0.40%
2018/07/04	4	76.95	0	0.00	77.20	4	514	0.78%
2018/07/03	4	77.80	0	0.00	77.40	4	526	0.76%
2018/06/27	1	78.50	0	0.00	78.80	1	540	0.19%
2018/06/26	30	79.10	0	0.00	79.10	30	568	5.27%
2018/05/11	0	0.00	3	82.00	81.40	-3	773	-0.39%
2018/05/08	0	0.00	3	81.57	82.10	-3	777	-0.39%
2018/05/07	0	0.00	1	81.50	81.60	-1	788	-0.13%
2018/05/04	0	0.00	2	81.30	81.50	-2	794	-0.25%
2018/04/30	1	81.60	0	0.00	81.80	1	789	0.13%
2018/04/27	0	0.00	1	81.90	82.40	-1	790	-0.13%
2018/04/11	0	0.00	1	83.70	82.60	-1	1,024	-0.10%
2018/03/09	0	0.00	1	82.00	81.90	-1	1,209	-0.08%
2018/03/08	1	79.40	0	0.00	79.40	1	1,210	0.08%
2018/03/07	1	79.30	12	79.58	79.00	-11	1,232	-0.89%
2018/03/01	0	0.00	15	84.03	84.40	-15	1,248	-1.20%
2018/02/23	0	0.00	1	86.90	86.50	-1	1,240	-0.08%
2018/02/21	2	82.75	1	82.90	82.50	1	1,223	0.08%
2018/02/01	1	79.30	0	0.00	79.00	1	1,269	0.08%
2018/01/22	27	79.87	0	0.00	80.70	27	1,480	1.82%
2018/01/15	1	83.30	0	0.00	82.70	1	1,579	0.06%
2018/01/12	6	82.20	0	0.00	84.10	6	1,618	0.37%
2018/01/11	1	84.00	0	0.00	84.00	1	1,578	0.06%
2018/01/09	0	0.00	8	91.66	93.30	-8	1,555	-0.51%
2018/01/08	0	0.00	9	92.73	92.80	-9	1,538	-0.58%
2018/01/05	0	0.00	18	90.22	91.70	-18	1,528	-1.18%
2018/01/04	0	0.00	33	88.42	89.20	-33	1,509	-2.19%
2018/01/02	6	86.00	15	85.07	86.00	-9	1,514	-0.59%