隆銘綠能 (3018)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.00
漲跌
▲0.70
漲幅
+4.90%
成交量
8張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	0	14.00	13.55	0	17	-0.01%
2024/04/01	0	14.60	0	0.00	14.95	0	13	0.02%
2024/03/29	0	14.60	0	0.00	14.85	0	13	0.01%
2024/03/28	0	14.07	0	0.00	14.05	0	14	0.08%
2024/03/26	0	14.05	0	0.00	14.00	0	14	0.02%
2024/03/21	0	14.00	0	0.00	14.10	0	14	0.01%
2024/03/18	0	14.63	0	0.00	13.80	0	14	0.03%
2024/03/13	0	14.95	0	0.00	14.80	0	14	0.01%
2024/03/08	0	0.00	0	15.35	15.00	0	14	-0.11%
2024/03/05	0	15.50	0	0.00	15.35	0	17	0.01%
2023/12/19	0	16.10	0	0.00	14.85	0	42	0.00%
2023/11/13	0	0.00	0	7.30	7.31	0	48	0.00%
2023/10/25	0.3	6.99	0	0.00	7.37	0.3	53	0.53%
2023/10/16	0	0.00	0	7.97	7.87	0	62	0.00%
2023/09/28	0.1	8.00	0	0.00	7.96	0.1	150	0.08%
2023/09/14	0	0.00	0	9.29	9.24	0	237	0.00%
2023/09/06	0.2	10.15	0	0.00	10.00	0.2	235	0.09%
2023/09/04	0.1	10.05	0	0.00	9.99	0.1	234	0.04%
2023/08/18	0	0.00	3	10.15	10.15	-3	232	-1.29%
2023/08/08	0	10.95	0	0.00	10.85	0	230	0.00%
2023/07/25	0	12.40	0	0.00	12.10	0	237	0.00%
2023/07/24	0	0.00	0.4	12.65	12.45	-0.4	236	-0.16%
2023/07/21	0	11.75	0	0.00	11.75	0	232	0.00%
2023/07/14	0	11.68	0	0.00	11.70	0	229	0.00%
2023/07/10	3	14.20	40	14.20	12.00	-37	201	-18.40%
2023/07/06	5	11.80	10	11.80	11.80	-5	153	-3.25%
2023/07/04	45	9.80	0	0.00	9.81	45	129	34.88%
2022/11/15	0	0.00	0	8.21	8.19	0	53	-0.01%
2022/11/09	0	8.55	0	0.00	8.80	0	64	0.00%
2022/08/15	0	0.00	1	10.40	10.45	-1	147	-0.68%
2022/07/21	0	11.20	0	0.00	11.10	0	208	0.00%
2022/07/12	0	0.00	0	9.24	9.03	0	204	0.00%
2022/07/08	0	0.00	1.1	10.32	10.30	-1.1	215	-0.53%
2022/07/05	5	10.22	0	0.00	10.60	5	241	2.07%
2022/06/27	0	0.00	0	12.17	12.00	0	296	0.00%
2022/06/15	3	12.45	0	0.00	12.50	3	370	0.81%
2022/06/13	0	12.85	0	0.00	12.55	0	383	0.00%
2022/06/10	0	13.20	0	0.00	13.00	0	382	0.00%
2022/06/08	0	0.00	1	13.70	13.65	-1	398	-0.25%
2022/05/17	1	12.75	0	0.00	13.00	1	532	0.19%
2022/04/12	0	0.00	1	17.30	18.00	-1	526	-0.19%
2022/04/11	1	16.70	0	0.00	16.70	1	536	0.19%
2022/04/08	0.1	16.00	0	0.00	16.30	0.1	534	0.01%
2022/04/07	0	0.00	1	15.15	15.15	-1	518	-0.19%
2022/03/30	0	0.00	0	19.95	20.10	0	563	-0.01%
2022/03/22	0	0.00	0.1	21.50	21.50	-0.1	682	-0.01%
2022/03/18	0	0.00	14	20.45	20.50	-14	640	-2.18%
2022/03/08	0	18.95	0	0.00	18.00	0	548	0.00%
2022/03/01	0.1	18.75	0	0.00	19.50	0.1	495	0.02%
2022/02/25	4	19.33	0	0.00	19.35	4	465	0.87%
2022/02/23	0	0.00	1	18.85	18.50	-1	455	-0.22%
2022/02/22	1	18.80	0	0.00	18.45	1	446	0.22%
2022/02/16	0	17.20	0	0.00	17.05	0	421	0.00%
2022/02/10	0	17.15	0	0.00	16.85	0	418	0.00%
2022/02/09	0	16.95	0	0.00	17.00	0	413	0.00%
2022/02/07	0	16.65	0	0.00	16.70	0	413	0.00%
2022/01/25	0	16.45	0	0.00	16.45	0	413	0.00%
2022/01/24	0	0.00	1	16.80	16.75	-1	415	-0.24%
2022/01/18	1	17.60	1	17.15	17.40	0	409	0.00%
2022/01/17	1	17.00	0	0.00	17.15	1	408	0.25%
2022/01/11	0	17.60	0	0.00	17.30	0	397	0.00%
2022/01/10	0.1	18.17	0	0.00	17.90	0.1	391	0.03%
2022/01/07	0.1	19.00	0	0.00	18.30	0.1	388	0.03%
2022/01/06	0	18.65	0	0.00	18.90	0	382	0.01%
2022/01/04	0	0.00	1	18.70	19.15	-1	368	-0.27%
2021/12/30	1	20.50	0	0.00	20.40	1	345	0.29%
2021/12/29	1	20.00	3	20.25	20.70	-2	338	-0.59%
2021/12/28	3	21.90	0	0.00	20.40	3	323	0.93%
2021/12/24	0	0.00	1	20.90	20.90	-1	280	-0.36%
2021/12/23	8	20.68	0.2	21.93	21.20	7.8	251	3.11%
2021/12/22	6	20.80	0	0.00	20.90	6	186	3.22%
2021/11/18	1	15.70	0	15.93	15.85	1	107	0.92%
2021/11/09	0	0.00	0	16.15	16.20	0	98	-0.03%
2021/10/01	1	17.15	0	0.00	17.30	1	111	0.89%
2021/09/03	0.1	18.05	0	0.00	18.00	0.1	127	0.09%
2021/08/17	2	15.80	0	0.00	15.80	2	102	1.94%
2021/08/03	0	16.50	0	0.00	16.50	0	130	0.02%
2021/07/16	0.1	16.85	0	0.00	16.70	0.1	223	0.04%
2021/07/12	1	17.00	0	0.00	17.10	1	244	0.41%
2021/07/08	0	0.00	1	16.85	16.65	-1	247	-0.40%
2021/06/09	0.2	16.20	0	0.00	16.05	0.2	396	0.06%
2021/05/18	0	0.00	0.1	15.85	16.15	-0.1	400	-0.02%
2021/05/14	0	0.00	0.1	16.55	16.30	-0.1	391	-0.03%
2021/04/28	0	0.00	0.1	19.90	19.60	-0.1	368	-0.01%
2021/04/27	1	19.90	0.1	20.05	20.05	0.9	348	0.26%
2021/04/26	0	0.00	10	18.22	18.25	-10	318	-3.14%
2021/04/16	0	0.00	2	17.45	17.40	-2	304	-0.66%
2021/04/12	2	18.10	0	0.00	18.25	2	295	0.68%
2021/03/31	0	19.10	0	0.00	17.60	0	290	0.00%
2021/03/26	0	0.00	0.1	18.80	18.60	-0.1	284	-0.04%
2021/03/25	0	0.00	0.2	18.65	18.65	-0.2	282	-0.07%
2021/03/23	1	18.15	0	0.00	18.10	1	289	0.35%
2021/03/19	0	0.00	0	19.60	19.60	0	283	-0.01%
2021/03/18	0.1	18.80	0	0.00	19.15	0.1	229	0.04%
2021/03/15	0	16.00	0	0.00	15.90	0	198	0.02%
2021/03/08	0	0.00	0	16.00	15.80	0	210	0.00%
2021/03/03	0	0.00	0	16.13	15.90	0	213	-0.01%
2021/03/02	0	0.00	0.1	16.20	16.00	-0.1	214	-0.05%
2021/02/25	0.1	16.35	0	0.00	16.20	0.1	218	0.03%
2021/02/22	0	16.60	0	0.00	16.45	0	224	0.01%
2021/02/17	0	0.00	0.2	15.58	15.55	-0.2	229	-0.09%
2021/02/04	0	0.00	1	15.80	15.75	-1	230	-0.43%
2021/01/27	0	15.50	0	0.00	15.65	0	225	0.02%
2021/01/22	1	15.80	0	0.00	15.90	1	219	0.45%
2021/01/20	0	0.00	0	16.04	15.70	0	216	0.00%
2021/01/19	0	0.00	0	16.50	16.30	0	211	0.00%
2021/01/18	0	16.90	0	0.00	16.40	0	211	0.02%
2020/11/16	0	0.00	10	19.23	19.50	-10	272	-3.67%
2020/11/02	1	20.10	0	0.00	20.10	1	307	0.33%
2020/10/22	0	0.00	5	20.30	20.25	-5	365	-1.37%
2020/10/08	10	21.70	0	0.00	20.95	10	477	2.10%
2020/10/06	0	0.00	1	21.75	21.50	-1	570	-0.18%
2020/09/28	1	22.95	6	22.70	22.75	-5	591	-0.85%
2020/09/24	1	21.15	0	0.00	20.50	1	558	0.18%
2020/09/23	0	0.00	5	21.85	21.80	-5	552	-0.91%
2020/09/11	0	0.00	5	21.42	21.30	-5	528	-0.95%
2020/08/20	3	18.80	0	0.00	19.05	3	517	0.58%
2020/08/18	3	20.55	0	0.00	20.05	3	523	0.57%
2020/08/14	0	0.00	2	20.85	20.85	-2	525	-0.38%
2020/08/12	0	0.00	3	20.70	20.90	-3	531	-0.56%
2020/08/11	2	20.85	0	0.00	21.15	2	546	0.37%
2020/08/10	4	22.28	2	21.90	22.10	2	555	0.36%
2020/08/06	2	21.80	0	0.00	21.95	2	551	0.36%
2020/07/29	3	20.25	0	0.00	21.05	3	555	0.54%
2020/07/28	0	0.00	2	21.85	20.55	-2	552	-0.36%
2020/07/27	6	22.60	0	0.00	22.60	6	541	1.11%
2020/07/24	7	22.54	0	0.00	22.40	7	551	1.27%
2020/07/23	2	22.40	1	22.10	22.40	1	549	0.18%
2020/07/22	5	22.05	0	0.00	21.95	5	545	0.92%
2020/07/21	2	22.80	0	0.00	22.40	2	540	0.37%
2020/07/15	0	0.00	1	21.45	21.50	-1	499	-0.20%
2020/07/14	10	22.80	10	22.70	22.50	0	482	0.00%
2020/07/13	1	22.65	0	0.00	22.65	1	423	0.24%
2020/07/07	0	0.00	1	18.40	18.50	-1	367	-0.27%
2020/06/12	1	18.20	0	0.00	18.65	1	414	0.24%
2020/05/25	10	18.73	10	18.87	18.35	0	580	0.00%
2020/03/19	0	0.00	1	15.10	14.10	-1	1,049	-0.10%
2020/03/12	35	22.34	36	22.54	19.80	-1	988	-0.10%
2020/03/11	1	22.65	0	0.00	21.90	1	941	0.11%
2020/02/24	0	0.00	1	25.60	25.85	-1	836	-0.12%
2020/02/21	1	25.90	0	0.00	25.50	1	811	0.12%
2020/02/19	1	28.10	0	0.00	28.80	1	726	0.14%
2020/02/18	0	0.00	1	27.50	27.45	-1	679	-0.15%
2020/02/17	19	28.47	19	27.82	27.35	0	669	0.00%
2020/02/14	1	28.00	0	0.00	27.55	1	614	0.16%
2020/02/13	2	27.60	2	27.73	27.30	0	582	0.00%
2020/02/12	1	25.80	0	0.00	26.65	1	528	0.19%
2020/02/11	0	0.00	1	23.50	25.65	-1	483	-0.21%
2020/01/31	1	20.35	0	0.00	22.10	1	452	0.22%
2020/01/30	0	0.00	1	20.95	20.10	-1	436	-0.23%
2019/12/27	0	0.00	0	23.00	22.40	0	436	0.00%
2019/11/04	0	0.00	1	25.20	25.00	-1	408	-0.24%
2019/10/31	21	26.68	20	26.70	25.70	1	373	0.27%
2019/10/09	0	23.05	0	0.00	23.15	0	265	0.00%
2019/09/02	0	0.00	1	26.85	26.10	-1	241	-0.41%
2019/08/22	0	0.00	26	24.13	25.35	-26	205	-12.64%
2019/08/08	0	0.00	4	23.21	23.30	-4	192	-2.08%
2019/08/07	0	0.00	1	22.60	22.40	-1	190	-0.53%
2019/08/06	2	21.60	0	0.00	22.15	2	189	1.05%
2019/08/05	5	23.32	0	0.00	23.30	5	185	2.70%
2019/07/29	0	0.00	5	27.02	26.70	-5	197	-2.53%
2019/07/26	1	25.95	0	0.00	26.50	1	197	0.51%
2019/07/24	3	24.57	0	0.00	24.70	3	238	1.26%
2019/07/23	2	24.75	0	0.00	24.75	2	236	0.85%
2019/07/22	3	25.50	0	0.00	25.45	3	231	1.30%
2019/07/15	0	0.00	3	26.30	26.90	-3	248	-1.21%
2019/06/26	2	26.40	5	26.58	26.95	-3	274	-1.09%
2019/06/14	0	0.00	2	27.10	27.05	-2	267	-0.75%
2019/05/31	0	0.00	1	28.20	27.80	-1	274	-0.36%
2019/05/28	4	28.00	4	28.10	27.90	0	275	0.00%
2019/05/22	1	27.00	0	0.00	27.20	1	281	0.36%
2019/05/09	1	28.05	0	0.00	29.25	1	317	0.32%
2019/05/06	0	0.00	2	30.45	29.60	-2	310	-0.64%
2019/05/03	3	31.72	0	0.00	31.55	3	305	0.98%
2019/05/02	3	32.27	2	32.48	32.15	1	304	0.33%
2019/04/30	1	32.20	2	32.35	32.15	-1	282	-0.35%
2019/04/22	3	29.78	0	0.00	29.65	3	252	1.19%
2019/04/18	1	28.00	0	0.00	27.95	1	235	0.42%
2019/04/16	1	28.90	0	0.00	29.15	1	232	0.43%
2019/04/15	3	28.98	0	0.00	29.40	3	244	1.23%
2019/04/12	1	29.10	0	0.00	29.40	1	243	0.41%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/04/08	5	29.94	0	0.00	29.80	5	253	1.98%
2019/03/22	1	30.40	8	30.41	30.30	-7	342	-2.04%
2019/03/21	0	0.00	10	30.60	30.50	-10	406	-2.46%
2019/03/20	0	0.00	35	30.50	30.40	-35	430	-8.14%
2019/03/19	0	0.00	10	30.50	30.50	-10	447	-2.23%
2019/03/12	1	30.80	0	0.00	31.60	1	450	0.22%
2019/03/05	1	31.30	0	0.00	31.30	1	475	0.21%
2019/03/04	2	31.83	0	0.00	31.75	2	478	0.42%
2019/01/24	1	30.00	0	0.00	30.15	1	460	0.22%
2019/01/18	0	0.00	1	31.05	30.95	-1	460	-0.22%
2019/01/16	1	31.15	0	0.00	31.00	1	468	0.21%
2019/01/09	2	33.25	1	33.55	33.25	1	478	0.21%
2019/01/08	1	34.70	1	34.75	34.50	0	477	0.00%
2019/01/07	3	34.73	3	34.65	34.55	0	480	0.00%
2019/01/04	0	0.00	2	34.08	34.35	-2	482	-0.41%
2019/01/03	4	34.74	1	34.55	34.15	3	496	0.60%
2018/12/20	1	34.60	0	0.00	35.30	1	493	0.20%
2018/12/19	2	35.78	0	0.00	36.20	2	475	0.42%
2018/12/17	0	0.00	1	33.90	35.10	-1	439	-0.23%
2018/12/14	3	34.40	3	34.47	34.25	0	434	0.00%
2018/12/12	1	29.80	0	0.00	31.75	1	373	0.27%
2018/11/28	1	29.20	0	0.00	29.10	1	517	0.19%
2018/11/13	0	0.00	1	27.05	27.40	-1	887	-0.11%
2018/11/12	1	28.15	0	0.00	28.00	1	886	0.11%
2018/10/22	1	30.40	1	30.35	30.50	0	1,002	0.00%
2018/10/19	2	31.00	1	30.10	30.15	1	1,001	0.10%
2018/09/25	0	0.00	1.1	34.18	33.95	-1.1	934	-0.12%
2018/09/05	3	39.65	0	0.00	34.45	3	847	0.35%
2018/09/04	5	36.10	0	0.00	36.10	5	781	0.64%
2018/08/30	0	0.00	54	24.80	27.20	-54	785	-6.88%
2018/08/28	0	0.00	220	24.35	26.95	-220	730	-30.13%	大賣/鉅額交易
2018/08/09	0	0.00	1	72.50	72.00	-1	417	-0.24%
2018/08/03	7	71.70	0	0.00	72.10	7	410	1.71%
2018/08/02	5	70.00	0	0.00	69.40	5	404	1.24%
2018/07/31	20	73.10	0	0.00	72.60	20	387	5.16%
2018/07/10	12	78.20	0	0.00	78.40	12	463	2.59%
2018/07/09	8	76.90	7	76.69	77.30	1	463	0.22%
2018/07/06	0	0.00	55	76.06	77.00	-55	488	-11.26%
2018/06/27	0	0.00	2	78.10	78.80	-2	540	-0.37%
2018/06/26	0	0.00	8	78.11	79.10	-8	568	-1.41%
2018/06/21	2	78.70	0	0.00	79.00	2	613	0.33%
2018/06/06	1	80.10	0	0.00	80.40	1	625	0.16%
2018/06/05	0	0.00	1	80.50	80.50	-1	631	-0.16%
2018/06/04	1	81.00	3	80.41	80.20	-2	632	-0.31%
2018/05/31	0	0.00	13	79.55	79.30	-13	646	-2.01%
2018/05/30	1	79.50	0	0.00	79.60	1	649	0.15%
2018/05/29	0	0.00	3	79.67	79.80	-3	655	-0.46%
2018/05/21	0	0.00	2	80.70	80.70	-2	720	-0.28%
2018/05/16	0	0.00	3	81.60	81.60	-3	753	-0.40%
2018/05/14	0	0.00	1	80.90	81.40	-1	770	-0.13%
2018/05/11	9	81.91	2	81.40	81.40	7	773	0.90%
2018/05/08	0	0.00	0	81.60	82.10	0	777	-0.01%
2018/05/07	0	0.00	1	81.80	81.60	-1	788	-0.13%
2018/04/30	1	81.80	6	81.93	81.80	-5	789	-0.63%
2018/04/20	0	0.00	2	82.75	82.80	-2	834	-0.24%
2018/04/11	1	83.00	0	0.00	82.60	1	1,024	0.10%
2018/04/09	0	0.00	8	86.34	84.00	-8	1,086	-0.74%
2018/04/03	0	0.00	8	87.00	87.30	-8	1,156	-0.69%
2018/03/30	0	0.00	2	88.50	88.30	-2	1,164	-0.17%
2018/03/29	0	0.00	2	88.70	88.00	-2	1,159	-0.17%
2018/03/28	6	87.07	0	0.00	86.60	6	1,129	0.53%
2018/03/27	4	87.53	10	86.90	87.10	-6	1,128	-0.53%
2018/03/26	7	85.76	14	85.02	85.60	-7	1,100	-0.64%
2018/03/22	0	0.00	2	84.10	84.20	-2	1,079	-0.19%
2018/03/21	0	0.00	6	83.80	83.50	-6	1,084	-0.55%
2018/03/16	30	85.00	21	84.06	84.40	9	1,102	0.82%
2018/03/14	1	81.90	0	0.00	82.00	1	1,164	0.09%
2018/03/13	0	0.00	3	83.27	82.80	-3	1,193	-0.25%
2018/03/12	0	0.00	7	83.31	83.00	-7	1,198	-0.58%
2018/03/07	0	0.00	1	79.40	79.00	-1	1,232	-0.08%
2018/03/05	0	0.00	1	81.80	80.60	-1	1,241	-0.08%
2018/03/01	0	0.00	1	84.30	84.40	-1	1,248	-0.08%
2018/02/27	1	85.00	6	86.35	85.40	-5	1,243	-0.40%
2018/02/26	0	0.00	5	86.70	86.30	-5	1,243	-0.40%
2018/02/23	1	87.50	6	86.68	86.50	-5	1,240	-0.40%
2018/02/21	0	0.00	5	82.70	82.50	-5	1,223	-0.41%
2018/02/12	3	79.27	1	81.20	81.20	2	1,208	0.17%
2018/02/09	4	77.63	1	79.00	79.50	3	1,203	0.25%
2018/02/08	0	0.00	2	79.50	79.40	-2	1,194	-0.17%
2018/02/07	1	80.10	1	79.80	80.00	0	1,192	0.00%
2018/02/06	1	75.10	31	74.16	75.00	-30	1,181	-2.54%
2018/02/01	1	79.00	0	0.00	79.00	1	1,269	0.08%
2018/01/30	1	78.00	1	78.90	79.70	0	1,278	0.00%
2018/01/26	1	78.50	1	79.40	78.90	0	1,360	0.00%
2018/01/25	1	79.70	0	0.00	79.60	1	1,369	0.07%
2018/01/24	1	79.60	0	0.00	80.20	1	1,414	0.07%
2018/01/23	3	80.63	0	0.00	80.60	3	1,439	0.21%
2018/01/19	5	81.12	0	0.00	80.80	5	1,466	0.34%
2018/01/18	15	81.96	0	0.00	81.70	15	1,490	1.01%
2018/01/15	1	84.90	15	81.97	82.70	-14	1,579	-0.89%
2018/01/12	20	81.23	15	82.28	84.10	5	1,618	0.31%
2018/01/11	14	86.14	43	84.02	84.00	-29	1,578	-1.84%
2018/01/09	34	91.86	10	92.86	93.30	24	1,555	1.54%
2018/01/08	0	0.00	30	92.21	92.80	-30	1,538	-1.95%
2018/01/05	28	89.98	17	90.76	91.70	11	1,528	0.72%
2018/01/04	8	88.88	39	89.36	89.20	-31	1,509	-2.05%
2018/01/03	2	86.50	1	85.60	85.90	1	1,502	0.07%
2018/01/02	38	84.21	32	85.45	86.00	6	1,514	0.40%