亞光 (3019)-合庫-台南券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.8
漲跌
▼0.4
漲幅
-0.62%
成交量
527張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	63.50	0	0.00	63.80	1	808	0.12%
2024/05/09	3	64.80	0	0.00	64.20	3	807	0.37%
2024/05/02	0	0.00	1	65.30	65.20	-1	801	-0.12%
2024/04/30	0	0.00	4	64.30	64.20	-4	808	-0.50%
2024/04/24	0	0.00	1	63.40	63.50	-1	853	-0.12%
2024/04/23	1	62.10	1	62.40	62.40	0	870	0.00%
2024/04/22	0	62.10	0	0.00	62.00	0	875	0.00%
2024/04/17	0	0.00	1	63.80	64.00	-1	864	-0.12%
2024/04/16	1	63.90	1.3	64.22	63.10	-0.3	858	-0.03%
2024/04/15	2	65.60	0	0.00	65.20	2	848	0.24%
2024/04/12	0	0.00	2	66.75	66.50	-2	858	-0.23%
2024/04/11	2	65.60	1	65.70	65.70	1	864	0.12%
2024/04/10	1	66.50	3	66.87	66.30	-2	912	-0.22%
2024/04/09	0	0.00	2	66.40	66.40	-2	913	-0.22%
2024/04/08	13	65.64	1	65.90	65.60	12	912	1.31%
2024/04/03	0	0.00	2	64.70	65.00	-2	898	-0.22%
2024/04/02	2	64.95	0	0.00	64.70	2	915	0.22%
2024/04/01	1	64.50	0	0.00	64.80	1	931	0.11%
2024/03/27	0	0.00	1	65.20	65.20	-1	1,062	-0.09%
2024/03/26	3	65.47	3	64.60	64.90	0	1,062	0.00%
2024/03/25	1	65.20	0	0.00	65.20	1	1,064	0.09%
2024/03/22	0	0.00	2	64.90	64.70	-2	1,091	-0.18%
2024/03/21	0	0.00	1	65.30	64.80	-1	1,127	-0.09%
2024/03/20	4	64.20	3	65.00	64.50	1	1,190	0.08%
2024/03/14	0	64.10	0	0.00	63.80	0	1,777	0.00%
2024/03/13	1	63.90	0	0.00	63.80	1	1,780	0.06%
2024/03/12	0	65.30	0	0.00	64.60	0	1,793	0.00%
2024/03/08	1	63.20	7	63.29	63.00	-6	1,796	-0.33%
2024/03/07	2	65.10	0	0.00	64.30	2	1,783	0.11%
2024/03/05	2	66.70	0	0.00	66.40	2	1,762	0.11%
2024/03/04	0	0.00	5	66.80	66.90	-5	1,769	-0.28%
2024/02/29	1	67.20	0	0.00	67.10	1	1,780	0.06%
2024/02/26	0	0.00	1	68.60	68.90	-1	1,879	-0.05%
2024/02/22	3.2	68.76	2	69.50	68.50	1.2	1,899	0.06%
2024/02/21	0	0.00	1	68.40	68.40	-1	1,878	-0.05%
2024/02/20	2	67.30	0	0.00	67.10	2	1,864	0.11%
2024/02/15	1	66.10	0	0.00	66.30	1	1,853	0.05%
2024/01/22	1	66.50	0	0.00	66.60	1	1,792	0.06%
2024/01/11	1	66.00	0	0.00	66.20	1	1,752	0.06%
2024/01/05	0	0.00	1	68.10	67.70	-1	1,761	-0.06%
2024/01/04	1.3	68.12	0	0.00	67.10	1.3	1,749	0.07%
2023/12/28	0	0.00	1	69.60	69.60	-1	1,675	-0.06%
2023/12/26	1	70.60	0.1	72.50	70.60	0.9	1,639	0.05%
2023/12/25	0	0.00	5	69.80	71.70	-5	1,555	-0.32%
2023/12/19	1	68.30	0	0.00	69.20	1	1,476	0.07%
2023/12/18	3	69.40	10	69.20	69.10	-7	1,451	-0.48%
2023/12/15	0.1	70.60	13	70.97	70.40	-12.9	1,416	-0.91%
2023/12/14	14	73.78	1	74.40	72.30	13	1,350	0.96%
2023/12/13	81	71.43	62	71.80	72.80	19	1,139	1.67%
2023/12/12	0	0.00	1	68.80	69.00	-1	894	-0.11%
2023/12/07	0	0.00	1	66.70	65.90	-1	765	-0.13%
2023/12/06	1	65.80	0	0.00	65.50	1	749	0.13%
2023/12/05	1	66.10	2	66.65	66.70	-1	739	-0.14%
2023/11/28	1	66.40	0	0.00	66.40	1	718	0.14%
2023/11/27	0	0.00	1	66.40	65.40	-1	719	-0.14%
2023/11/24	1	67.80	1	66.10	66.10	0	710	0.00%
2023/11/23	41	66.95	40	67.11	67.30	1	685	0.15%
2023/11/20	0	0.00	3	64.53	64.40	-3	563	-0.53%
2023/11/13	0	0.00	1	62.40	62.30	-1	545	-0.18%
2023/11/06	0	0.00	2	63.40	63.30	-2	600	-0.33%
2023/11/03	0	0.00	2	63.85	62.80	-2	598	-0.33%
2023/11/02	5	61.54	2	61.80	61.50	3	586	0.51%
2023/11/01	4	60.80	1	60.90	60.70	3	618	0.48%
2023/10/31	2	61.40	1	60.50	60.50	1	635	0.16%
2023/10/27	0	0.00	1	60.90	61.00	-1	704	-0.14%
2023/10/26	0	0.00	1	61.90	60.90	-1	712	-0.14%
2023/10/25	2	62.20	1	62.00	62.00	1	717	0.14%
2023/10/24	1	60.70	1	61.10	61.00	0	716	0.00%
2023/10/23	0	0.00	1	60.90	60.70	-1	722	-0.14%
2023/10/20	1	60.60	0	0.00	60.90	1	725	0.14%
2023/10/19	1	60.80	6	60.53	60.70	-5	735	-0.68%
2023/10/18	2	61.10	1	61.70	61.70	1	736	0.14%
2023/10/17	4	61.80	0	0.00	61.60	4	717	0.56%
2023/10/16	1	62.20	0	0.00	61.70	1	729	0.14%
2023/10/11	1	62.80	5	61.84	61.60	-4	757	-0.53%
2023/10/03	0	0.00	1	63.90	63.20	-1	885	-0.11%
2023/10/02	1	63.10	0	0.00	63.30	1	927	0.11%
2023/09/28	1	62.80	1	63.20	63.00	0	977	0.00%
2023/09/27	1	62.80	1	62.60	62.60	0	1,004	0.00%
2023/09/26	1	63.10	0	0.00	63.10	1	1,009	0.10%
2023/09/25	1	63.70	1	64.10	64.10	0	1,006	0.00%
2023/09/22	1	62.90	1	63.30	63.30	0	1,016	0.00%
2023/09/20	0	0.00	2	64.65	64.00	-2	1,027	-0.19%
2023/09/19	2	65.45	3	65.13	65.10	-1	1,039	-0.10%
2023/09/18	3	66.13	0	0.00	65.70	3	1,046	0.29%
2023/09/15	0	0.00	1	65.40	65.30	-1	1,042	-0.10%
2023/09/14	4	65.30	3	65.60	65.60	1	1,052	0.10%
2023/09/13	9	65.53	4	65.03	65.00	5	1,064	0.47%
2023/09/12	3	64.00	0	0.00	64.50	3	1,062	0.28%
2023/08/25	1	62.20	0	0.00	62.00	1	1,464	0.07%
2023/08/21	0	0.00	2	62.55	62.70	-2	1,481	-0.14%
2023/08/18	1	63.00	1	62.80	62.20	0	1,487	0.00%
2023/08/16	1	62.10	0	0.00	62.20	1	1,477	0.07%
2023/08/15	1	62.80	0	0.00	62.50	1	1,479	0.07%
2023/08/10	0	0.00	1	65.10	65.00	-1	1,467	-0.07%
2023/08/09	1	66.60	0	0.00	66.60	1	1,457	0.07%
2023/08/07	0	0.00	5	67.50	67.40	-5	1,454	-0.34%
2023/08/02	15	67.13	11	67.65	65.70	4	1,408	0.28%
2023/07/28	1	64.70	0	0.00	64.80	1	1,330	0.08%
2023/07/27	0	0.00	2	64.80	65.00	-2	1,325	-0.15%
2023/07/20	0	0.00	1	66.50	66.50	-1	1,315	-0.08%
2023/07/19	1	66.60	1	67.80	66.30	0	1,310	0.00%
2023/07/18	1	66.40	5	67.30	66.30	-4	1,307	-0.31%
2023/07/17	2	67.70	0	0.00	67.60	2	1,305	0.15%
2023/07/13	1	68.50	0	0.00	67.90	1	1,311	0.08%
2023/07/11	5	67.90	5	68.30	68.30	0	1,300	0.00%
2023/07/06	0	0.00	2	67.60	67.90	-2	1,194	-0.17%
2023/06/20	1	66.60	0	0.00	66.60	1	1,132	0.09%
2023/06/19	0	0.00	1	67.40	67.20	-1	1,128	-0.09%
2023/06/16	2	69.10	0	0.00	68.10	2	1,122	0.18%
2023/06/15	0	0.00	5	69.50	68.80	-5	1,108	-0.45%
2023/06/14	0	0.00	1	69.30	68.00	-1	1,043	-0.10%
2023/06/13	0	0.00	2	66.20	66.20	-2	924	-0.22%
2023/06/05	0	0.00	1	67.00	66.80	-1	1,138	-0.09%
2023/06/01	0	0.00	10	67.91	66.80	-10	1,630	-0.61%
2023/05/29	0	0.00	2	65.05	65.20	-2	1,514	-0.13%
2023/05/17	0	0.00	1	64.00	64.00	-1	1,533	-0.07%
2023/05/16	0	0.00	1	62.70	62.60	-1	1,514	-0.07%
2023/05/15	0	0.00	1	62.80	62.30	-1	1,510	-0.07%
2023/05/10	0	0.00	1	62.30	63.00	-1	1,521	-0.07%
2023/05/09	0	0.00	1	63.60	62.60	-1	1,534	-0.07%
2023/05/04	2	63.00	0	0.00	63.00	2	1,648	0.12%
2023/05/03	0	0.00	1	63.50	63.50	-1	1,681	-0.06%
2023/04/26	1	62.70	1	63.30	63.40	0	1,684	0.00%
2023/04/25	1	63.50	0	0.00	62.80	1	1,682	0.06%
2023/04/21	1	64.50	0	0.00	64.30	1	1,669	0.06%
2023/04/10	0	0.00	13	66.00	67.00	-13	1,574	-0.83%
2023/04/06	0	0.00	12	65.73	65.70	-12	1,541	-0.78%
2023/03/31	1	66.10	1	66.60	66.00	0	1,540	0.00%
2023/03/30	2	66.10	2	65.80	66.10	0	1,537	0.00%
2023/03/28	1	66.20	11	66.10	65.30	-10	1,527	-0.65%
2023/03/27	0	66.50	0	0.00	66.10	0	1,517	0.00%
2023/03/23	0	0.00	4	66.10	66.20	-4	1,505	-0.27%
2023/03/22	1	66.00	0	0.00	65.80	1	1,500	0.07%
2023/03/21	14	65.59	0	0.00	65.60	14	1,494	0.94%
2023/03/17	1	64.80	0	0.00	64.80	1	1,487	0.07%
2023/03/16	0	0.00	2	64.70	63.80	-2	1,483	-0.13%
2023/03/13	0	0.00	7	65.70	66.20	-7	1,460	-0.48%
2023/03/09	3	71.07	1	70.20	70.30	2	1,400	0.14%
2023/03/08	2	71.10	0	0.00	70.60	2	1,394	0.14%
2023/03/07	36	72.78	15	72.57	72.40	21	1,322	1.59%
2023/03/06	2	70.80	3	71.00	72.00	-1	1,015	-0.10%
2023/03/03	0	65.90	0	0.00	65.50	0	792	0.00%
2023/02/24	0	0.00	1	65.80	65.10	-1	797	-0.13%
2023/02/22	1	65.10	0.2	65.80	65.40	0.9	909	0.09%
2023/02/21	0.2	67.30	0	0.00	67.10	0.2	961	0.02%
2023/02/16	0	0.00	1	65.00	64.90	-1	964	-0.10%
2023/02/13	0	0.00	2	64.70	64.90	-2	1,026	-0.19%
2023/02/09	1	65.80	0	0.00	65.80	1	1,051	0.10%
2023/02/07	0	0.00	1	67.20	67.10	-1	1,084	-0.09%
2023/02/02	6	67.62	1	67.90	67.10	5	1,066	0.47%
2023/01/30	0	0.00	11	62.40	62.10	-11	959	-1.15%
2023/01/16	1	61.20	0	0.00	61.20	1	981	0.10%
2023/01/11	0	0.00	1	62.90	62.90	-1	1,027	-0.10%
2023/01/10	2	63.40	2	63.50	63.60	0	1,034	0.00%
2022/12/28	0	0.00	3	60.20	60.20	-3	1,085	-0.28%
2022/12/15	1	64.20	0	0.00	64.20	1	1,232	0.08%
2022/12/12	0	0.00	3	63.10	63.50	-3	1,239	-0.24%
2022/12/08	1	63.80	0	0.00	63.80	1	1,244	0.08%
2022/12/07	1	63.30	0	0.00	63.30	1	1,251	0.08%
2022/12/06	1	64.40	0	0.00	64.40	1	1,247	0.08%
2022/12/05	0	0.00	5	66.40	66.40	-5	1,241	-0.40%
2022/11/23	0	0.00	2	62.90	63.20	-2	1,297	-0.15%
2022/11/22	2	63.20	0	0.00	63.50	2	1,297	0.15%
2022/11/17	1	65.30	1	65.70	65.30	0	1,185	0.00%
2022/11/14	0	0.00	1.3	63.84	64.00	-1.3	1,144	-0.11%
2022/11/11	1	63.80	1.4	64.40	63.70	-0.4	1,148	-0.03%
2022/11/10	0	0.00	3	63.93	63.30	-3	1,151	-0.26%
2022/11/09	0	0.00	2	63.30	63.10	-2	1,156	-0.17%
2022/11/08	1	62.50	0	0.00	62.80	1	1,252	0.08%
2022/11/07	1	62.20	0	0.00	62.40	1	1,249	0.08%
2022/11/04	3	61.13	0	0.00	61.70	3	1,305	0.23%
2022/11/03	1	60.70	0	0.00	61.10	1	1,352	0.07%
2022/11/02	1.2	59.16	0	0.00	58.70	1.2	1,323	0.09%
2022/10/27	1	57.20	0	0.00	57.30	1	1,322	0.08%
2022/10/24	4	59.75	3	58.80	58.90	1	1,310	0.08%
2022/10/21	2	59.10	2	60.00	60.00	0	1,304	0.00%
2022/10/17	0	0.00	2	57.90	58.40	-2	1,311	-0.15%
2022/10/11	1	57.70	0.1	58.00	58.30	0.9	1,355	0.07%
2022/10/06	1.5	59.07	0	0.00	59.00	1.5	1,441	0.10%
2022/10/05	5	58.00	1	58.20	58.50	4	1,464	0.27%
2022/10/04	0	0.00	2	57.30	57.30	-2	1,455	-0.14%
2022/10/03	2	57.65	0	0.00	56.60	2	1,452	0.14%
2022/09/30	0	0.00	2	56.10	57.60	-2	1,450	-0.14%
2022/09/29	0.1	54.70	0	0.00	54.60	0.1	1,416	0.01%
2022/09/28	1	53.90	0	0.00	53.50	1	1,428	0.07%
2022/09/27	2	55.95	0	0.00	56.60	2	1,429	0.14%
2022/09/21	0	0.00	1	61.10	60.50	-1	1,470	-0.07%
2022/09/14	1	63.60	0	0.00	63.60	1	1,483	0.07%
2022/09/13	1	64.50	0	0.00	64.70	1	1,489	0.07%
2022/09/12	0	0.00	1	64.00	64.30	-1	1,507	-0.07%
2022/09/06	5	63.10	5	64.20	63.00	0	1,537	0.00%
2022/09/02	1	64.90	0	0.00	64.40	1	1,509	0.07%
2022/09/01	0	0.00	6	67.80	64.90	-6	1,511	-0.40%
2022/08/31	1	65.90	0	0.00	65.90	1	1,462	0.07%
2022/08/25	0	0.00	1	66.20	65.80	-1	1,434	-0.07%
2022/08/24	0	0.00	3	65.73	65.00	-3	1,438	-0.21%
2022/08/22	0	0.00	1	66.00	65.50	-1	1,434	-0.07%
2022/08/18	1	66.70	0	0.00	67.10	1	1,409	0.07%
2022/08/17	6	67.30	0	0.00	67.30	6	1,404	0.43%
2022/08/16	3	67.50	2	68.05	67.80	1	1,383	0.07%
2022/08/15	2	68.35	10	66.51	67.50	-8	1,348	-0.59%
2022/08/11	16	65.91	7	66.50	65.30	9	1,241	0.73%
2022/08/10	1	65.20	3	65.33	64.90	-2	1,185	-0.17%
2022/08/08	1	61.80	0	0.00	61.90	1	1,141	0.09%
2022/08/03	5	61.20	0	0.00	60.40	5	1,156	0.43%
2022/08/02	1	61.10	0	0.00	61.00	1	1,194	0.08%
2022/08/01	2	62.60	0	0.00	62.50	2	1,266	0.16%
2022/07/25	1	63.40	0	0.00	63.00	1	1,246	0.08%
2022/07/21	1	62.00	6	62.70	62.90	-5	1,243	-0.40%
2022/07/20	6	62.25	0	0.00	61.60	6	1,235	0.49%
2022/07/19	0	0.00	3	62.30	62.30	-3	1,234	-0.24%
2022/07/18	7	62.06	2	61.90	61.90	5	1,229	0.41%
2022/07/14	0	0.00	5	57.70	59.80	-5	1,139	-0.44%
2022/07/12	1	55.90	0	0.00	54.90	1	1,088	0.09%
2022/07/08	1	58.10	1	57.40	57.40	0	1,082	0.00%
2022/07/07	0	0.00	1	54.00	56.20	-1	1,059	-0.09%
2022/07/06	1	57.40	0	0.00	56.00	1	1,034	0.10%
2022/07/04	5	57.40	0	0.00	56.90	5	1,014	0.49%
2022/06/30	1	62.00	0	0.00	61.70	1	980	0.10%
2022/06/23	7	62.99	7	63.56	63.20	0	989	0.00%
2022/06/22	1	63.30	0	0.00	63.00	1	987	0.10%
2022/06/17	1	64.50	0	0.00	64.80	1	972	0.10%
2022/06/15	4	67.50	14	68.29	67.20	-10	980	-1.02%
2022/06/14	0	0.00	10	66.35	66.70	-10	982	-1.02%
2022/06/13	6	67.72	5	68.50	67.00	1	992	0.10%
2022/06/10	12	70.27	0	0.00	69.70	12	997	1.20%
2022/06/06	0	0.00	1	69.20	69.00	-1	1,022	-0.10%
2022/06/02	1	68.10	0	0.00	68.00	1	1,035	0.10%
2022/05/12	1	63.00	3	63.20	62.00	-2	1,348	-0.15%
2022/05/11	1	63.60	0.4	63.70	63.20	0.6	1,350	0.04%
2022/05/10	0	0.00	1	63.00	65.00	-1	1,365	-0.07%
2022/05/09	4	64.18	0	0.00	63.90	4	1,350	0.30%
2022/05/03	0	0.00	1	70.80	71.30	-1	1,356	-0.07%
2022/04/29	1	71.20	0	0.00	70.80	1	1,390	0.07%
2022/04/28	1	70.00	1	70.70	70.30	0	1,417	0.00%
2022/04/27	3	69.03	0	0.00	70.50	3	1,424	0.21%
2022/04/25	0	0.00	1	71.00	70.90	-1	1,432	-0.07%
2022/04/15	0	0.00	1	74.90	74.60	-1	1,656	-0.06%
2022/04/14	0	0.00	1	76.00	76.40	-1	1,739	-0.06%
2022/04/13	1	76.30	0	0.00	76.20	1	1,784	0.06%
2022/04/12	1	74.60	0	0.00	74.60	1	1,877	0.05%
2022/04/08	1	77.60	0	0.00	77.50	1	2,098	0.05%
2022/04/01	0	0.00	1	78.70	78.60	-1	2,306	-0.04%
2022/03/25	0	0.00	2	78.55	78.30	-2	2,557	-0.08%
2022/03/23	0	0.00	9	79.34	79.70	-9	2,736	-0.33%
2022/03/21	0	0.00	4	78.55	78.40	-4	2,871	-0.14%
2022/03/18	1	77.20	0	0.00	77.20	1	2,977	0.03%
2022/03/17	2	77.00	2	78.00	77.90	0	3,123	0.00%
2022/03/15	9	75.92	0	0.00	75.20	9	3,383	0.27%
2022/03/10	0	0.00	2	78.20	78.20	-2	4,261	-0.05%
2022/03/09	0	0.00	2	75.95	76.30	-2	4,438	-0.05%
2022/03/08	4	75.33	2	78.05	75.00	2	4,797	0.04%
2022/03/07	4	77.05	3.2	76.91	77.30	0.8	5,230	0.02%
2022/03/04	2	80.80	11	81.51	80.80	-9	5,903	-0.15%
2022/03/03	0	0.00	1	83.40	82.20	-1	6,146	-0.02%
2022/03/01	0	0.00	5	82.18	82.70	-5	6,960	-0.07%
2022/02/24	6	81.47	1	81.00	80.10	5	7,408	0.07%
2022/02/23	1	84.00	0	0.00	84.00	1	8,140	0.01%
2022/02/22	2	83.70	0	0.00	83.80	2	8,544	0.02%
2022/02/18	3	87.43	0	0.00	87.50	3	8,995	0.03%
2022/02/17	0	0.00	7	89.21	88.30	-7	9,348	-0.07%
2022/02/16	3.3	88.64	3	89.67	87.70	0.3	9,614	0.00%
2022/02/15	0	0.00	1	87.70	87.20	-1	9,597	-0.01%
2022/02/14	1	85.60	0	0.00	85.80	1	9,604	0.01%
2022/02/10	1	89.10	0	0.00	88.50	1	9,623	0.01%
2022/02/08	0	0.00	4	88.10	88.20	-4	9,651	-0.04%
2022/01/26	1	84.70	0	0.00	84.00	1	9,742	0.01%
2022/01/25	1	85.20	0	0.00	84.20	1	9,806	0.01%
2022/01/24	0	0.00	2	84.70	85.90	-2	9,935	-0.02%
2022/01/21	1	86.40	1	85.90	85.50	0	10,050	0.00%
2022/01/20	2	88.05	2	87.80	88.00	0	10,227	0.00%
2022/01/19	1	88.10	1	87.80	87.70	0	10,315	0.00%
2022/01/14	2	86.30	1	86.60	87.00	1	10,445	0.01%
2022/01/13	4	88.40	1	89.00	88.90	3	10,393	0.03%
2022/01/12	1	89.10	0	0.00	88.60	1	10,380	0.01%
2022/01/07	2	92.50	1	92.70	91.00	1	10,265	0.01%
2022/01/06	1	94.10	2	93.80	93.90	-1	10,182	-0.01%
2022/01/05	9	95.07	1	96.40	95.20	8	10,147	0.08%
2022/01/04	7	96.57	4	96.30	96.90	3	10,056	0.03%
2022/01/03	0	0.00	8	94.88	95.00	-8	9,897	-0.08%
2021/12/30	1	93.50	1	93.80	93.90	0	9,850	0.00%
2021/12/29	3	94.50	1	95.00	93.60	2	9,816	0.02%
2021/12/28	1	94.50	0	0.00	93.90	1	9,685	0.01%
2021/12/27	1	94.00	0	0.00	94.00	1	9,668	0.01%
2021/12/24	8	93.43	0	0.00	92.70	8	9,660	0.08%
2021/12/23	1	94.10	3	94.30	93.80	-2	9,637	-0.02%
2021/12/22	0	0.00	1	94.60	94.00	-1	9,623	-0.01%
2021/12/21	9	94.10	7	93.61	93.70	2	9,564	0.02%
2021/12/17	1	92.30	1	91.20	91.20	0	9,411	0.00%
2021/12/16	8	93.40	0	0.00	94.20	8	9,293	0.09%
2021/12/14	8	93.60	5	92.88	92.00	3	9,170	0.03%
2021/12/13	1	96.10	4	94.50	93.80	-3	9,086	-0.03%
2021/12/10	1	95.60	0	0.00	95.50	1	8,940	0.01%
2021/12/09	8	98.11	5	98.66	96.90	3	8,845	0.03%
2021/12/08	5	99.46	7	99.69	98.50	-2	8,661	-0.02%
2021/12/07	2	97.30	1	96.80	97.10	1	8,383	0.01%
2021/12/06	7	100.57	15	99.86	97.60	-8	8,243	-0.10%
2021/12/03	7	97.14	3	97.87	96.90	4	7,806	0.05%
2021/12/02	11	99.21	5	99.82	97.00	6	7,640	0.08%
2021/12/01	8	99.21	7	100.16	101.50	1	7,293	0.01%
2021/11/30	5.2	98.83	18	100.06	99.10	-12.9	6,853	-0.19%
2021/11/29	15	94.11	11	93.15	94.10	4	6,181	0.06%
2021/11/26	6	97.33	6	96.60	96.40	0	6,102	0.00%
2021/11/25	1	98.50	1	94.90	95.00	0	5,614	0.00%
2021/11/24	1	92.90	1	93.10	93.60	0	5,292	0.00%
2021/11/23	8	94.29	21	95.86	92.70	-13	5,125	-0.25%
2021/11/22	81	98.84	52	99.09	97.50	29	4,867	0.60%
2021/11/19	6	93.48	3.2	93.66	93.30	2.9	4,204	0.07%
2021/11/18	10	91.70	13	91.65	90.60	-3	3,805	-0.08%
2021/11/17	4	87.83	0	0.00	87.10	4	3,454	0.12%
2021/11/16	15	91.04	8	91.74	89.80	7	3,338	0.21%
2021/11/15	2	87.50	5	91.24	94.30	-3	2,987	-0.10%
2021/11/12	1	87.10	1	87.30	85.80	0	2,733	0.00%
2021/11/11	1	85.00	1	85.40	85.90	0	2,700	0.00%
2021/11/10	3	85.43	3	85.40	85.70	0	2,730	0.00%
2021/11/09	0	0.00	1	85.10	84.90	-1	2,747	-0.04%
2021/11/08	2	84.60	3	84.30	84.10	-1	2,768	-0.04%
2021/11/04	5	88.30	0	0.00	87.60	5	2,776	0.18%
2021/11/03	2	87.40	0	0.00	87.30	2	2,807	0.07%
2021/11/01	1	88.10	1	87.80	87.70	0	2,682	0.00%
2021/10/29	1	87.40	2	88.00	88.50	-1	2,551	-0.04%
2021/10/28	3	87.37	4	87.60	87.60	-1	2,440	-0.04%
2021/10/27	0	0.00	2	83.30	83.60	-2	2,248	-0.09%
2021/10/26	1	82.90	0	0.00	81.00	1	2,177	0.05%
2021/10/25	1	79.10	0	0.00	79.10	1	2,043	0.05%
2021/10/20	1	77.00	0	0.00	77.60	1	2,283	0.04%
2021/10/19	0	0.00	1	75.70	76.90	-1	2,324	-0.04%
2021/10/08	1	75.30	0	0.00	75.50	1	2,802	0.04%
2021/10/04	1	71.80	0	0.00	71.50	1	3,780	0.03%
2021/10/01	2	73.80	0	0.00	73.50	2	3,819	0.05%
2021/09/15	0	0.00	1	80.00	79.50	-1	5,953	-0.02%
2021/09/14	2	79.00	0	0.00	79.40	2	5,957	0.03%
2021/09/13	1	79.40	0	0.00	79.00	1	5,972	0.02%
2021/09/08	6	79.83	6	78.83	78.20	0	6,034	0.00%
2021/09/02	1	84.70	12	82.60	82.50	-11	5,999	-0.18%
2021/09/01	12	86.57	0	0.00	84.40	12	5,976	0.20%
2021/08/31	0	0.00	1	83.70	83.70	-1	5,808	-0.02%
2021/08/27	0	0.00	1	83.20	83.00	-1	5,834	-0.02%
2021/08/25	1	85.40	1	83.60	83.40	0	5,850	0.00%
2021/08/24	1	80.90	2	80.55	81.10	-1	5,818	-0.02%
2021/08/20	0	0.00	3	79.27	78.60	-3	5,873	-0.05%
2021/08/19	0	0.00	1	78.50	78.50	-1	5,897	-0.02%
2021/08/18	1	80.10	3	79.13	80.70	-2	5,935	-0.03%
2021/08/17	3	79.73	0	0.00	78.50	3	5,938	0.05%
2021/08/16	2	79.90	0	0.00	79.90	2	5,943	0.03%
2021/08/13	2	83.65	0	0.00	83.00	2	5,914	0.03%
2021/08/12	0	0.00	3	83.77	85.50	-3	5,910	-0.05%
2021/08/11	1	84.50	2	81.50	81.50	-1	5,905	-0.02%
2021/08/10	0	0.00	5	85.06	85.30	-5	5,891	-0.08%
2021/08/09	1	87.20	12	86.56	86.00	-11	5,919	-0.19%
2021/08/06	0	0.00	0	85.90	84.80	0	5,888	0.00%
2021/08/05	2	86.20	10	86.38	86.00	-8	5,938	-0.13%
2021/08/04	0	0.00	32	86.42	86.10	-32	6,030	-0.53%
2021/08/03	7	87.03	1	88.40	88.00	6	6,078	0.10%
2021/07/29	1	87.00	0	0.00	87.10	1	6,226	0.02%
2021/07/28	1	84.50	0	0.00	85.90	1	6,249	0.02%
2021/07/27	49	91.56	2	91.45	89.30	47	6,322	0.74%
2021/07/26	1	91.00	0	0.00	91.70	1	6,284	0.02%
2021/07/22	0	0.00	1	90.50	89.20	-1	6,484	-0.02%
2021/07/21	1	87.50	3	89.43	88.20	-2	6,516	-0.03%
2021/07/20	1	85.80	4	85.95	86.60	-3	6,441	-0.05%
2021/07/19	2	89.70	0	0.00	89.50	2	6,373	0.03%
2021/07/16	3	91.93	3	91.53	91.30	0	6,365	0.00%
2021/07/15	1	90.10	1	90.40	90.40	0	6,363	0.00%
2021/07/13	40.1	98.64	38.1	95.99	92.20	2	6,255	0.03%
2021/07/12	1	92.30	6	92.78	94.30	-5	5,656	-0.09%
2021/07/09	7	90.94	11	90.50	90.20	-4	5,498	-0.07%
2021/07/08	1	90.40	1	91.00	91.10	0	5,553	0.00%
2021/07/07	0	0.00	1	90.50	90.80	-1	5,573	-0.02%
2021/07/06	10	93.86	12	94.95	92.10	-2	5,563	-0.04%
2021/07/05	0	0.00	11	92.06	91.60	-11	5,337	-0.21%
2021/07/02	0.1	89.90	2	88.50	89.20	-2	5,510	-0.04%
2021/07/01	6	90.42	3	91.47	88.00	3	5,490	0.05%
2021/06/30	7	92.37	4	92.35	92.00	3	5,433	0.06%
2021/06/29	2	92.30	9	90.90	92.50	-7	5,408	-0.13%
2021/06/28	13	93.38	7	94.11	92.40	6	5,203	0.12%
2021/06/25	13.1	90.45	10	91.33	91.00	3.1	4,772	0.06%
2021/06/24	6	85.98	2	84.90	86.20	4	4,312	0.09%
2021/06/22	1	80.80	1	79.70	79.70	0	4,216	0.00%
2021/06/21	0	0.00	2	82.15	80.80	-2	4,232	-0.05%
2021/06/18	2	82.20	1	84.00	83.30	1	4,293	0.02%
2021/06/17	0	0.00	3	82.10	82.00	-3	4,371	-0.07%
2021/06/16	1	81.80	0	0.00	80.90	1	4,455	0.02%
2021/06/09	0	0.00	1	81.00	80.50	-1	4,810	-0.02%
2021/06/07	1	79.30	0	0.00	80.90	1	5,077	0.02%
2021/06/04	0	0.00	1	80.80	81.00	-1	5,210	-0.02%
2021/06/02	0	0.00	3	80.87	80.60	-3	5,422	-0.06%
2021/06/01	1	82.30	0	0.00	82.50	1	5,826	0.02%
2021/05/31	2	81.50	0	0.00	82.00	2	5,898	0.03%
2021/05/28	0	0.00	1	80.00	81.20	-1	5,980	-0.02%
2021/05/26	1	79.40	0	0.00	79.00	1	6,293	0.02%
2021/05/25	1	77.90	0	0.00	78.20	1	6,397	0.02%
2021/05/24	1	75.00	2	76.75	77.40	-1	6,618	-0.02%
2021/05/21	0	0.00	1	75.20	76.20	-1	6,937	-0.01%
2021/05/19	1	75.40	0	0.00	75.00	1	8,583	0.01%
2021/05/18	1	72.80	1	73.80	73.60	0	8,963	0.00%
2021/05/14	1	74.00	0	0.00	73.50	1	9,000	0.01%
2021/05/13	7	72.80	7	72.00	74.20	0	9,084	0.00%
2021/05/12	9	71.91	9	77.30	72.00	0	9,244	0.00%
2021/05/11	1	78.40	0	0.00	77.60	1	9,154	0.01%
2021/05/10	4	84.53	1	82.80	82.50	3	9,133	0.03%
2021/05/06	0	0.00	1	77.70	76.90	-1	9,143	-0.01%
2021/05/04	3	78.43	0	0.00	78.10	3	9,146	0.03%
2021/04/29	0	0.00	10	89.00	88.70	-10	8,986	-0.11%
2021/04/28	4	91.00	0	0.00	90.70	4	8,972	0.04%
2021/04/27	0	0.00	5	90.16	91.20	-5	8,731	-0.06%
2021/04/22	3	88.70	35	87.17	86.60	-32	8,696	-0.37%
2021/04/21	35	90.35	3	89.93	88.80	32	8,661	0.37%
2021/04/20	3	89.27	1	89.30	90.00	2	8,621	0.02%
2021/04/19	0	0.00	1	88.70	88.80	-1	8,673	-0.01%
2021/04/15	3	89.23	11	89.28	89.30	-8	8,847	-0.09%
2021/04/14	0	0.00	24	87.38	87.40	-24	8,872	-0.27%
2021/04/13	1	88.40	1	89.70	88.10	0	8,858	0.00%
2021/04/12	2	90.75	3	90.90	90.00	-1	8,845	-0.01%
2021/04/09	18	91.84	0	0.00	90.70	18	8,899	0.20%
2021/04/08	15	92.15	29	92.85	93.30	-14	8,771	-0.16%
2021/04/07	11	89.03	4	89.00	89.20	7	8,521	0.08%
2021/04/06	3	88.43	16	88.98	87.70	-13	8,521	-0.15%
2021/04/01	15	89.87	2	90.25	89.70	13	8,460	0.15%
2021/03/31	27	89.65	22	89.33	89.30	5	8,378	0.06%
2021/03/26	0	0.00	5	88.30	88.20	-5	8,323	-0.06%
2021/03/25	6	86.30	2	86.95	86.30	4	8,295	0.05%
2021/03/24	0	87.80	7	87.53	87.50	-7	8,304	-0.08%
2021/03/23	1	87.10	0	0.00	87.10	1	8,284	0.01%
2021/03/22	8	89.91	1	88.90	88.80	7	8,227	0.09%
2021/03/19	15	91.22	17	91.05	91.10	-2	8,208	-0.02%
2021/03/18	1	91.00	0	0.00	91.20	1	8,174	0.01%
2021/03/17	2	89.40	3	90.83	89.30	-1	8,218	-0.01%
2021/03/16	7	90.06	17	90.74	89.90	-10	8,359	-0.12%
2021/03/15	3	89.00	2	89.45	88.80	1	8,476	0.01%
2021/03/12	2	89.10	3	90.23	89.10	-1	8,447	-0.01%
2021/03/11	5	91.14	4	92.75	90.10	1	8,423	0.01%
2021/03/10	13	90.41	25	90.61	90.40	-12	8,239	-0.15%
2021/03/09	4	86.85	5	87.74	89.20	-1	8,160	-0.01%
2021/03/08	17	88.87	1	89.80	87.00	16	8,088	0.20%
2021/03/05	21.1	90.36	15	90.84	88.10	6.1	8,016	0.08%
2021/03/04	8	86.60	9	87.47	86.10	-1	7,670	-0.01%
2021/03/03	1	89.80	3	89.27	89.80	-2	7,702	-0.03%
2021/03/02	8	89.65	7	92.17	88.90	1	7,600	0.01%
2021/02/26	11	91.69	19	91.01	92.00	-8	7,479	-0.11%
2021/02/25	1	90.80	10	91.58	89.70	-9	7,279	-0.12%
2021/02/24	12	92.95	9.4	93.83	90.70	2.6	7,132	0.04%
2021/02/23	21	92.93	42	92.51	93.20	-21	6,872	-0.31%
2021/02/22	17	98.55	16	99.32	95.80	1	6,549	0.02%
2021/02/19	18.5	90.21	49	91.53	94.00	-30.5	5,820	-0.52%
2021/02/18	18	82.33	10	83.40	85.50	8	4,952	0.16%
2021/02/17	4	76.48	3	76.90	77.80	1	4,570	0.02%
2021/02/05	3	77.20	0	0.00	75.60	3	4,508	0.07%
2021/02/04	0	0.00	1	76.80	77.10	-1	4,465	-0.02%
2021/02/03	2	76.10	6	75.02	75.70	-4	4,357	-0.09%
2021/02/02	3	72.63	5	72.40	72.40	-2	4,182	-0.05%
2021/02/01	2	72.10	2	72.75	72.30	0	4,219	0.00%
2021/01/29	9	77.00	2	77.90	73.80	7	4,167	0.17%
2021/01/28	1	74.70	6	75.60	74.30	-5	4,016	-0.12%
2021/01/27	5	76.16	0	0.00	74.80	5	3,975	0.13%
2021/01/25	0	0.00	5	73.26	73.90	-5	3,903	-0.13%
2021/01/22	0	0.00	4	72.98	73.20	-4	3,877	-0.10%
2021/01/21	1	71.00	1	73.10	71.00	0	3,846	0.00%
2021/01/20	3	72.20	1	72.10	72.10	2	3,809	0.05%
2021/01/19	2	75.20	0	0.00	75.20	2	3,750	0.05%
2021/01/18	7	73.46	0	0.00	73.80	7	3,709	0.19%
2021/01/15	7	76.16	2	75.85	75.50	5	3,670	0.14%
2021/01/13	2	76.80	3	77.30	76.70	-1	3,590	-0.03%
2021/01/12	5	76.82	0	0.00	76.10	5	3,555	0.14%
2021/01/11	4	79.43	6	79.33	79.90	-2	3,465	-0.06%
2021/01/08	4	77.13	4	76.98	77.60	0	3,298	0.00%
2021/01/07	1	77.60	3	77.60	77.10	-2	3,212	-0.06%
2021/01/06	4	75.58	0	0.00	74.60	4	3,156	0.13%
2021/01/05	6	77.13	0	0.00	77.50	6	3,075	0.20%
2021/01/04	0	0.00	4	77.58	78.00	-4	3,019	-0.13%
2020/12/29	0	0.00	2	75.00	73.70	-2	2,867	-0.07%
2020/12/28	0	0.00	1	73.20	73.00	-1	2,810	-0.04%
2020/12/25	1	73.10	1	72.60	72.70	0	2,798	0.00%
2020/12/24	1	72.70	5	73.10	72.70	-4	2,779	-0.14%
2020/12/21	1	71.70	1	71.90	72.20	0	2,772	0.00%
2020/12/18	0	0.00	1	74.60	73.60	-1	2,747	-0.04%
2020/12/16	5	73.12	5	73.38	72.50	0	2,699	0.00%
2020/12/15	1	71.80	1	73.80	72.20	0	2,672	0.00%
2020/12/11	2	77.55	19	77.69	77.20	-17	2,545	-0.67%
2020/12/10	2	77.30	6	79.67	79.90	-4	2,382	-0.17%
2020/12/09	8	75.70	16.2	76.67	78.80	-8.2	2,176	-0.37%
2020/12/08	0	0.00	1	73.40	73.30	-1	1,938	-0.05%
2020/12/07	1	72.40	2	72.65	72.50	-1	1,922	-0.05%
2020/12/04	2	74.00	5	73.20	73.70	-3	1,889	-0.16%
2020/12/03	4	74.30	3	75.47	74.20	1	1,868	0.05%
2020/12/02	0	0.00	1	73.40	73.90	-1	1,793	-0.06%
2020/12/01	6	72.42	7	72.34	72.40	-1	1,747	-0.06%
2020/11/30	3	73.30	15	73.04	73.20	-12	1,727	-0.69%
2020/11/27	20	72.28	7	73.44	74.00	13	1,682	0.77%
2020/11/26	3	70.67	0	0.00	70.70	3	1,507	0.20%
2020/11/24	1	70.90	1	70.40	70.60	0	1,471	0.00%
2020/11/23	2	69.70	1	70.10	69.70	1	1,450	0.07%
2020/11/20	0	0.00	4	69.70	70.00	-4	1,459	-0.27%
2020/11/19	1	69.30	3	69.30	69.30	-2	1,458	-0.14%
2020/11/18	5	71.50	4	70.70	70.30	1	1,453	0.07%
2020/11/17	9	69.47	0	0.00	69.40	9	1,379	0.65%
2020/11/16	2	69.05	0	0.00	68.70	2	1,424	0.14%
2020/11/13	1	68.60	0	0.00	68.90	1	1,413	0.07%
2020/11/12	3	69.47	2	69.20	69.00	1	1,426	0.07%
2020/11/11	2	68.75	1	68.80	68.80	1	1,410	0.07%
2020/11/10	0	0.00	1	68.20	68.50	-1	1,405	-0.07%
2020/11/06	2	64.70	0	0.00	64.70	2	1,330	0.15%
2020/11/05	0	0.00	5	64.88	64.90	-5	1,371	-0.36%
2020/10/29	0	0.00	1	63.30	63.90	-1	1,514	-0.07%
2020/10/22	0	0.00	5	65.70	65.30	-5	1,660	-0.30%
2020/10/20	0	0.00	1	65.70	65.90	-1	1,770	-0.06%
2020/10/19	0	0.00	5	65.70	65.70	-5	1,809	-0.28%
2020/10/14	0	0.00	3	66.17	66.60	-3	1,992	-0.15%
2020/10/13	1	64.30	0	0.00	64.70	1	2,014	0.05%
2020/09/25	1	62.90	2	62.60	62.20	-1	3,596	-0.03%
2020/09/18	4	68.10	0	0.00	68.10	4	3,653	0.11%
2020/09/16	0	0.00	2	66.80	66.90	-2	3,674	-0.05%
2020/09/15	1	66.70	1	66.50	66.80	0	3,674	0.00%
2020/09/14	2	65.80	3	66.10	66.30	-1	3,807	-0.03%
2020/09/11	0	0.00	1	63.90	64.00	-1	3,815	-0.03%
2020/09/10	1	65.00	0	0.00	64.40	1	3,849	0.03%
2020/09/07	2	66.40	0	0.00	65.70	2	3,931	0.05%
2020/09/04	2	65.90	1	66.20	66.40	1	3,990	0.03%
2020/09/03	2	67.70	0	0.00	67.50	2	4,170	0.05%
2020/08/31	1	65.80	1	65.80	66.00	0	4,173	0.00%
2020/08/28	1	66.00	0	0.00	66.10	1	4,203	0.02%
2020/08/26	4	66.05	4	66.48	66.60	0	4,415	0.00%
2020/08/25	1	65.20	0	0.00	65.30	1	4,424	0.02%
2020/08/24	1	63.80	0	0.00	64.30	1	4,426	0.02%
2020/08/21	3	64.40	0	0.00	65.00	3	4,434	0.07%
2020/08/20	0	0.00	1	64.00	63.60	-1	4,430	-0.02%
2020/08/19	4	69.13	0	0.00	68.50	4	4,386	0.09%
2020/08/18	11	70.95	12	70.48	70.30	-1	4,369	-0.02%
2020/08/17	2	70.90	0	0.00	70.80	2	4,367	0.05%
2020/08/14	1	69.50	2	70.00	70.70	-1	4,370	-0.02%
2020/08/12	0	0.00	1	70.10	69.90	-1	4,365	-0.02%
2020/08/11	0	0.00	11	70.33	71.10	-11	4,377	-0.25%
2020/08/10	1	70.10	1	69.90	69.90	0	4,387	0.00%
2020/08/07	1	70.80	0	0.00	70.80	1	4,407	0.02%
2020/08/04	5	70.26	0	0.00	69.90	5	4,400	0.11%
2020/07/31	1	69.00	2	69.00	69.00	-1	4,580	-0.02%
2020/07/27	3	69.33	1	69.00	69.00	2	4,590	0.04%
2020/07/24	4	70.18	0	0.00	70.40	4	4,594	0.09%
2020/07/23	0	0.00	1	72.60	72.30	-1	4,568	-0.02%
2020/07/22	0.2	73.90	0	0.00	73.00	0.2	4,581	0.00%
2020/07/21	11	71.85	0	0.00	72.00	11	4,496	0.24%
2020/07/20	1	71.20	2	71.20	71.00	-1	4,452	-0.02%
2020/07/17	1	71.20	1	72.00	71.20	0	4,448	0.00%
2020/07/16	1	71.30	0	0.00	71.50	1	4,457	0.02%
2020/07/15	3	71.83	0	0.00	71.20	3	4,439	0.07%
2020/07/14	5	72.98	4	72.65	72.60	1	4,456	0.02%
2020/07/13	6	75.85	0	0.00	75.20	6	4,414	0.14%
2020/07/10	11	77.13	2	78.05	75.00	9	4,421	0.20%
2020/07/09	3	80.10	4	79.95	79.90	-1	4,363	-0.02%
2020/07/08	12	81.97	7	82.11	81.40	5	4,194	0.12%
2020/07/07	13	72.40	28.4	73.16	77.10	-15.4	3,612	-0.42%
2020/07/06	0	0.00	1	72.20	72.10	-1	3,368	-0.03%
2020/07/03	3	71.33	0	0.00	70.60	3	3,365	0.09%
2020/07/01	7	70.60	8	71.30	71.00	-1	3,440	-0.03%
2020/06/30	2	69.40	2	70.30	70.10	0	3,412	0.00%
2020/06/29	11	69.16	10	68.80	68.80	1	3,425	0.03%
2020/06/24	2	70.10	2	70.20	70.20	0	3,431	0.00%
2020/06/23	3	70.30	0	0.00	70.10	3	3,459	0.09%
2020/06/22	0.2	70.70	0	0.00	70.70	0.2	3,480	0.00%
2020/06/18	0	0.00	10	71.10	70.70	-10	3,433	-0.29%
2020/06/17	5	70.52	1	71.50	70.30	4	3,447	0.12%
2020/06/16	5	68.94	0	0.00	69.70	5	3,475	0.14%
2020/06/15	5	68.64	2	68.00	68.00	3	3,541	0.08%
2020/06/12	6	67.73	6	68.77	68.80	0	3,559	0.00%
2020/06/11	12	70.88	10	69.90	69.90	2	3,586	0.06%
2020/06/10	8	73.35	0	0.00	72.20	8	3,590	0.22%
2020/06/09	2	71.60	2	72.40	72.40	0	3,506	0.00%
2020/06/08	11	71.76	4	71.80	71.50	7	3,570	0.20%
2020/06/05	4	72.00	0	0.00	72.50	4	3,567	0.11%
2020/06/04	1	71.80	0	0.00	71.40	1	3,593	0.03%
2020/06/03	3	72.43	0	0.00	72.40	3	3,618	0.08%
2020/06/02	1	72.60	10	71.93	72.30	-9	3,568	-0.25%
2020/06/01	0.2	70.60	0	0.00	70.60	0.2	3,436	0.01%
2020/05/29	2	68.70	3	68.57	68.50	-1	3,434	-0.03%
2020/05/28	12	70.08	12	68.80	68.80	0	3,474	0.00%
2020/05/25	9	67.64	7	68.47	69.00	2	3,620	0.06%
2020/05/22	10	68.46	8	68.10	68.10	2	3,694	0.05%
2020/05/21	0	0.00	2	69.60	69.60	-2	3,740	-0.05%
2020/05/14	3	70.40	9	70.10	68.80	-6	4,008	-0.15%
2020/05/13	0	0.00	8	71.00	70.80	-8	4,004	-0.20%
2020/05/12	2	71.80	3	71.07	71.00	-1	4,052	-0.02%
2020/05/11	2	71.00	0	0.00	70.90	2	4,099	0.05%
2020/05/08	16	71.09	14	70.80	70.70	2	4,087	0.05%
2020/05/07	1	74.10	2	73.35	74.60	-1	3,973	-0.03%
2020/05/06	0	0.00	1	71.40	71.30	-1	3,944	-0.03%
2020/05/05	1	71.20	0	0.00	71.20	1	3,964	0.03%
2020/04/30	0	0.00	4	72.65	72.60	-4	4,096	-0.10%
2020/04/29	8	70.60	7	71.29	71.30	1	4,105	0.02%
2020/04/28	6	70.83	12	70.69	70.40	-6	4,132	-0.15%
2020/04/27	0	0.00	1	69.70	70.40	-1	4,228	-0.02%
2020/04/24	1	68.20	0	0.00	68.20	1	4,231	0.02%
2020/04/23	6	68.20	6	68.70	68.50	0	4,294	0.00%
2020/04/21	2	69.10	7	68.29	67.50	-5	4,488	-0.11%
2020/04/20	3	69.20	1	70.40	70.40	2	4,530	0.04%
2020/04/17	15	70.32	16	70.48	69.20	-1	4,584	-0.02%
2020/04/16	2	68.90	1	69.70	69.70	1	4,725	0.02%
2020/04/15	1	69.70	10	70.20	70.10	-9	4,829	-0.19%
2020/04/14	12	69.83	3	69.37	69.70	9	4,917	0.18%
2020/04/13	1	67.90	2	67.60	67.40	-1	5,160	-0.02%
2020/04/10	1	67.90	2	67.00	66.80	-1	5,536	-0.02%
2020/04/09	1	68.70	1	67.80	67.30	0	5,868	0.00%
2020/04/08	6	67.53	6	68.03	68.40	0	6,121	0.00%
2020/04/07	1	66.90	0	0.00	66.60	1	6,268	0.02%
2020/04/01	0	0.00	1	60.90	62.00	-1	6,722	-0.01%
2020/03/31	9	61.77	0	0.00	61.00	9	7,310	0.12%
2020/03/27	4	62.98	1	63.70	61.00	3	7,928	0.04%
2020/03/26	8	61.89	10	60.99	61.80	-2	8,385	-0.02%
2020/03/25	8	62.33	1	62.70	61.60	7	8,673	0.08%
2020/03/24	0	0.00	2	57.25	58.90	-2	8,750	-0.02%
2020/03/23	2	54.20	1	55.20	54.10	1	8,864	0.01%
2020/03/20	8	57.01	1	57.10	57.50	7	9,195	0.08%
2020/03/19	2	52.30	0	0.00	52.30	2	9,238	0.02%
2020/03/18	1	60.90	1	60.60	58.10	0	9,165	0.00%
2020/03/17	4	60.65	0	0.00	60.20	4	9,235	0.04%
2020/03/16	3	64.67	2	62.00	62.00	1	9,171	0.01%
2020/03/13	2	64.45	2	66.40	68.00	0	9,102	0.00%
2020/03/12	5	72.76	0	0.00	71.00	5	9,013	0.06%
2020/03/11	2	80.85	0	0.00	78.50	2	8,929	0.02%
2020/03/10	2	78.80	2	78.40	80.80	0	8,950	0.00%
2020/03/09	2	79.95	1	81.40	79.00	1	8,906	0.01%
2020/03/06	0	0.00	3	83.40	83.20	-3	8,846	-0.03%
2020/03/05	3	84.77	7	84.77	84.60	-4	8,831	-0.05%
2020/03/04	0	0.00	5	83.60	83.70	-5	8,817	-0.06%
2020/03/03	2	84.20	2	83.85	83.70	0	8,805	0.00%
2020/03/02	0	0.00	1	83.00	81.50	-1	8,759	-0.01%
2020/02/27	4	85.13	3	83.70	83.70	1	8,723	0.01%
2020/02/25	2	90.85	2	90.30	90.30	0	8,605	0.00%
2020/02/21	0	0.00	1	91.10	90.70	-1	8,502	-0.01%
2020/02/20	2	92.05	4	91.63	91.00	-2	8,474	-0.02%
2020/02/19	4	89.45	0	0.00	92.10	4	8,358	0.05%
2020/02/18	0	0.00	1	89.00	88.30	-1	8,233	-0.01%
2020/02/17	0	0.00	1	88.40	88.40	-1	8,238	-0.01%
2020/02/14	0	0.00	2	88.15	88.80	-2	8,215	-0.02%
2020/02/13	0	0.00	5	88.10	87.80	-5	8,200	-0.06%
2020/02/12	0	0.00	1	88.20	88.50	-1	8,187	-0.01%
2020/02/11	0	0.00	1	85.00	85.50	-1	8,131	-0.01%
2020/02/10	2	84.20	0	0.00	84.00	2	8,140	0.02%
2020/02/07	1	85.30	0	0.00	85.40	1	8,138	0.01%
2020/02/06	2	87.65	2	87.90	88.00	0	8,139	0.00%
2020/02/05	2	87.70	3	87.23	86.70	-1	8,141	-0.01%
2020/02/04	4	87.13	0	0.00	87.60	4	8,089	0.05%
2020/02/03	2	81.75	2	83.25	84.80	0	8,065	0.00%
2020/01/31	15	86.68	1	86.50	86.50	14	8,256	0.17%
2020/01/30	16	87.13	9	86.60	86.60	7	8,282	0.08%
2020/01/20	0	0.00	1	96.20	96.20	-1	8,158	-0.01%
2020/01/16	3	96.20	2	96.40	96.60	1	8,264	0.01%
2020/01/15	7	96.23	0	0.00	95.50	7	8,159	0.09%
2020/01/14	1	98.80	7	99.04	98.30	-6	8,055	-0.07%
2020/01/13	1	97.40	1	97.00	98.20	0	7,961	0.00%
2020/01/10	7	99.00	0	0.00	97.00	7	7,897	0.09%
2020/01/09	7	99.87	7	100.50	100.50	0	7,686	0.00%
2020/01/08	3	99.67	2	98.20	97.40	1	7,556	0.01%
2020/01/07	31	99.72	11	98.33	99.20	20	7,403	0.27%
2020/01/06	35	105.03	6	107.25	103.00	29	7,077	0.41%
2020/01/03	7	103.57	3	104.83	104.50	4	6,656	0.06%
2020/01/02	16	110.19	5	109.50	108.50	11	6,306	0.17%
2019/12/31	2	106.75	2	107.25	108.00	0	6,011	0.00%
2019/12/30	3	106.33	3	106.17	105.50	0	5,801	0.00%
2019/12/27	8	106.63	10	106.85	106.00	-2	5,576	-0.04%
2019/12/26	14	106.21	12	105.88	106.50	2	5,269	0.04%
2019/12/25	10	99.28	14	99.93	101.50	-4	4,672	-0.09%
2019/12/24	3	96.40	5	96.40	96.50	-2	4,318	-0.05%
2019/12/23	9	95.68	28	95.45	95.80	-19	4,028	-0.47%
2019/12/20	5	88.60	17	87.44	88.90	-12	3,572	-0.34%
2019/12/19	9	86.57	22.2	87.33	85.60	-13.2	3,250	-0.40%
2019/12/18	7	86.33	4	86.33	86.50	3	3,126	0.10%
2019/12/17	3	85.67	36.1	85.96	86.00	-33.1	3,007	-1.10%
2019/12/16	1	82.00	23	81.89	82.80	-22	2,674	-0.82%
2019/12/13	1	80.50	0	0.00	79.10	1	2,585	0.04%
2019/12/12	3.2	81.91	4	80.63	80.20	-0.9	2,560	-0.03%
2019/12/11	1	79.00	21	79.39	79.10	-20	2,464	-0.81%
2019/12/10	0	0.00	20	79.10	79.20	-20	2,462	-0.81%
2019/12/09	1	79.00	5	79.20	78.90	-4	2,476	-0.16%
2019/12/06	0	0.00	3	78.47	78.40	-3	2,492	-0.12%
2019/12/05	0.1	79.50	0	0.00	78.70	0.1	2,519	0.01%
2019/11/29	10	77.80	0	0.00	78.40	10	2,554	0.39%
2019/11/20	16	76.47	0	0.00	76.60	16	2,931	0.55%
2019/11/19	11	77.82	0	0.00	77.80	11	2,967	0.37%
2019/11/18	10	77.90	0	0.00	78.10	10	2,988	0.33%
2019/11/14	10	78.40	10	78.80	77.70	0	3,075	0.00%
2019/11/11	20	79.90	3	80.17	79.70	17	3,175	0.54%
2019/11/07	2	83.60	2	83.40	83.60	0	3,248	0.00%
2019/11/06	10	84.30	0	0.00	84.20	10	3,240	0.31%
2019/11/05	10	86.00	0	0.00	85.20	10	3,239	0.31%
2019/11/01	3	85.07	1	85.30	85.30	2	3,225	0.06%
2019/10/30	14	85.85	4	85.78	84.90	10	3,181	0.31%
2019/10/29	0	0.00	1	83.80	84.80	-1	2,957	-0.03%
2019/10/25	0	0.00	1	83.70	83.00	-1	2,909	-0.03%
2019/10/24	0	0.00	2	83.30	84.30	-2	2,857	-0.07%
2019/10/22	0	0.00	8	80.25	80.10	-8	2,736	-0.29%
2019/10/16	1	79.80	0	0.00	79.80	1	2,929	0.03%
2019/10/14	1	79.00	2	79.00	78.90	-1	3,284	-0.03%
2019/10/09	0	0.00	2	79.60	79.00	-2	3,275	-0.06%
2019/10/08	1	81.00	0	0.00	80.40	1	3,290	0.03%
2019/10/07	2	81.30	0	0.00	81.10	2	3,333	0.06%
2019/10/04	0	0.00	5	81.06	81.00	-5	3,349	-0.15%
2019/10/03	0	0.00	10	80.79	80.60	-10	3,366	-0.30%
2019/10/02	0	0.00	1	81.20	81.50	-1	3,389	-0.03%
2019/10/01	0	0.00	2	79.90	80.60	-2	3,381	-0.06%
2019/09/27	2	78.00	0	0.00	78.30	2	3,409	0.06%
2019/09/24	10	81.30	0	0.00	81.20	10	3,690	0.27%
2019/09/23	25	81.16	1	81.70	81.00	24	3,757	0.64%
2019/09/20	1	80.40	1	79.90	80.70	0	4,061	0.00%
2019/09/17	0	0.00	3	81.90	81.90	-3	4,030	-0.07%
2019/09/16	4	81.48	0	0.00	81.50	4	4,101	0.10%
2019/09/12	1	82.50	0	0.00	82.60	1	4,166	0.02%
2019/09/11	0	0.00	3	83.20	82.30	-3	4,240	-0.07%
2019/09/10	3	82.20	4	82.25	82.30	-1	4,277	-0.02%
2019/09/09	0	0.00	1	83.80	83.60	-1	4,317	-0.02%
2019/09/06	1	85.40	0	0.00	85.30	1	4,528	0.02%
2019/09/05	5	85.98	3	86.20	85.90	2	4,789	0.04%
2019/09/02	2	86.15	2	86.20	86.00	0	4,833	0.00%
2019/08/30	10	86.44	0	0.00	85.70	10	4,851	0.21%
2019/08/29	5	87.06	1	87.50	86.10	4	4,820	0.08%
2019/08/28	3	87.00	11	87.27	87.70	-8	4,687	-0.17%
2019/08/26	0.1	82.10	0	0.00	82.00	0.1	4,579	0.00%
2019/08/22	0.2	85.80	0	0.00	85.80	0.2	4,491	0.00%
2019/08/16	0	0.00	2	84.30	85.00	-2	4,345	-0.05%
2019/08/15	0	0.00	1	82.60	82.60	-1	4,266	-0.02%
2019/08/14	0	0.00	1	82.00	82.30	-1	4,258	-0.02%
2019/08/13	1	83.10	0	0.00	80.70	1	4,238	0.02%
2019/08/12	0	0.00	1	83.00	82.90	-1	4,208	-0.02%
2019/08/08	1	80.20	1	79.30	79.50	0	4,154	0.00%
2019/08/07	1	79.60	0	0.00	78.00	1	4,167	0.02%
2019/08/06	0	0.00	4	78.03	79.50	-4	4,196	-0.10%
2019/08/05	1	79.00	2	78.30	78.00	-1	4,198	-0.02%
2019/08/02	1	81.20	1	80.40	80.60	0	4,196	0.00%
2019/08/01	1	83.10	0	0.00	82.70	1	4,210	0.02%
2019/07/31	1	82.60	1	83.10	83.40	0	4,220	0.00%
2019/07/30	1	84.80	4	83.43	81.80	-3	4,191	-0.07%
2019/07/29	1	85.40	0	0.00	85.10	1	4,203	0.02%
2019/07/25	1	85.70	1	85.00	86.00	0	4,275	0.00%
2019/07/24	2	84.60	0	0.00	84.30	2	4,282	0.05%
2019/07/23	3	84.80	0	0.00	84.80	3	4,307	0.07%
2019/07/22	4	85.23	0	0.00	84.90	4	4,351	0.09%
2019/07/19	2	85.15	0	0.00	85.00	2	4,365	0.05%
2019/07/18	1	86.90	2	87.95	85.00	-1	4,337	-0.02%
2019/07/17	2	89.50	1	90.00	87.20	1	4,321	0.02%
2019/07/16	0	0.00	3	87.10	86.80	-3	4,094	-0.07%
2019/07/15	4	85.55	0	0.00	86.00	4	4,122	0.10%
2019/07/12	2	86.00	3	85.60	85.80	-1	4,268	-0.02%
2019/07/11	4	86.35	1	87.30	86.00	3	4,338	0.07%
2019/07/09	1	85.10	7	84.13	84.00	-6	4,450	-0.13%
2019/07/08	1	85.20	0	0.00	85.10	1	4,593	0.02%
2019/07/05	10	86.21	0	0.00	86.40	10	4,668	0.21%
2019/07/04	2	85.60	0	0.00	86.00	2	4,777	0.04%
2019/07/03	6	88.38	13	87.56	87.00	-7	4,814	-0.15%
2019/07/02	1	88.50	0	0.00	88.50	1	4,827	0.02%
2019/07/01	1	92.80	1	90.70	89.70	0	4,829	0.00%
2019/06/28	1	86.40	2	86.10	86.90	-1	4,801	-0.02%
2019/06/27	3	85.97	5	87.02	86.90	-2	5,131	-0.04%
2019/06/26	1	81.70	1	82.20	82.40	0	4,997	0.00%
2019/06/25	3	82.13	0	0.00	81.30	3	5,226	0.06%
2019/06/24	1	81.80	0	0.00	82.70	1	5,489	0.02%
2019/06/21	4	83.30	1	82.40	80.80	3	6,009	0.05%
2019/06/20	4	83.65	8	83.81	84.00	-4	6,228	-0.06%
2019/06/19	8	82.29	3	82.57	82.20	5	6,977	0.07%
2019/06/18	1	82.30	0	0.00	80.80	1	7,536	0.01%
2019/06/17	0	0.00	3	81.47	83.00	-3	7,921	-0.04%
2019/06/14	3	82.07	6	82.38	81.60	-3	7,923	-0.04%
2019/06/13	11	80.55	8	80.48	80.40	3	7,774	0.04%
2019/06/12	2	74.45	2	75.25	76.00	0	7,605	0.00%
2019/06/11	1	75.20	1	73.90	74.10	0	7,906	0.00%
2019/06/10	4	73.08	2	73.15	73.50	2	8,015	0.02%
2019/06/05	0	0.00	1	72.70	72.30	-1	8,025	-0.01%
2019/06/04	1	72.30	0	0.00	72.10	1	8,039	0.01%
2019/06/03	1	72.20	0	0.00	72.20	1	8,071	0.01%
2019/05/31	1	74.00	0	0.00	73.60	1	8,119	0.01%
2019/05/30	1	73.00	0	0.00	73.10	1	8,167	0.01%
2019/05/27	0	0.00	1	72.70	72.30	-1	8,334	-0.01%
2019/05/24	0	0.00	2	73.85	72.60	-2	8,468	-0.02%
2019/05/23	0	0.00	2	72.90	72.90	-2	8,607	-0.02%
2019/05/21	0	0.00	3	75.47	77.30	-3	9,173	-0.03%
2019/05/20	0	0.00	2	75.20	75.20	-2	9,297	-0.02%
2019/05/17	0	0.00	5	76.66	75.00	-5	9,366	-0.05%
2019/05/16	1	80.20	0	0.00	78.00	1	9,375	0.01%
2019/05/14	3	78.90	0	0.00	80.60	3	9,518	0.03%
2019/05/13	1	78.80	1	78.80	78.50	0	9,507	0.00%
2019/05/10	0	0.00	3	82.63	81.50	-3	9,510	-0.03%
2019/05/09	4	82.23	0	0.00	82.00	4	9,554	0.04%
2019/05/08	5	85.00	1	84.80	85.40	4	9,574	0.04%
2019/05/06	1	86.80	0	0.00	85.70	1	9,611	0.01%
2019/05/03	1	89.60	1	90.30	89.70	0	9,571	0.00%
2019/04/30	1	87.50	1	86.30	88.30	0	9,544	0.00%
2019/04/29	0	0.00	5	84.80	85.50	-5	9,591	-0.05%
2019/04/26	3	89.10	7	88.27	87.50	-4	9,773	-0.04%
2019/04/25	0	0.00	1	91.40	91.40	-1	9,894	-0.01%
2019/04/24	0	0.00	6	91.23	90.80	-6	9,943	-0.06%
2019/04/23	0	0.00	5	90.80	90.40	-5	10,073	-0.05%
2019/04/22	3	92.20	3	92.70	92.00	0	10,362	0.00%
2019/04/19	3	92.90	0	0.00	91.30	3	10,529	0.03%
2019/04/18	1	92.20	1	93.20	92.50	0	10,755	0.00%
2019/04/17	2	92.20	1	92.50	91.20	1	10,669	0.01%
2019/04/16	3	92.03	2	92.20	92.20	1	10,632	0.01%
2019/04/15	0	0.00	2	92.25	93.60	-2	10,584	-0.02%
2019/04/12	1	91.90	2	94.65	91.50	-1	10,511	-0.01%
2019/04/11	5	96.92	3	96.27	94.80	2	10,375	0.02%
2019/04/10	6	97.82	2	96.95	96.30	4	10,308	0.04%
2019/04/09	3	97.17	2	97.05	96.10	1	10,267	0.01%
2019/04/08	1	97.00	32	97.07	96.50	-31	10,221	-0.30%
2019/04/03	2	97.90	0	0.00	97.50	2	10,114	0.02%
2019/04/02	3	98.40	8	98.06	98.80	-5	10,066	-0.05%
2019/04/01	36	100.15	3	98.80	97.40	33	9,895	0.33%
2019/03/29	3	96.37	8	97.59	98.40	-5	9,486	-0.05%
2019/03/28	0	0.00	2	98.20	96.40	-2	9,346	-0.02%
2019/03/27	10	97.29	4	97.73	97.70	6	9,125	0.07%
2019/03/26	15	99.12	18	99.03	99.10	-3	8,857	-0.03%
2019/03/25	8	93.14	33	92.45	95.60	-25	8,350	-0.30%
2019/03/22	16	95.45	20	94.49	94.60	-4	8,080	-0.05%
2019/03/21	28	86.98	30	88.76	90.50	-2	7,287	-0.03%
2019/03/20	38	85.72	16	85.47	82.30	22	6,741	0.33%
2019/03/19	10	79.90	14	79.44	80.20	-4	6,353	-0.06%
2019/03/18	9	80.07	12	79.37	78.80	-3	6,301	-0.05%
2019/03/15	13	79.15	12	78.88	78.80	1	6,244	0.02%
2019/03/14	27	80.02	26	79.70	80.10	1	6,161	0.02%
2019/03/13	3	78.87	8	78.39	79.10	-5	5,920	-0.08%
2019/03/12	2	77.00	1	76.30	75.60	1	5,834	0.02%
2019/03/11	0	0.00	3	74.90	74.90	-3	5,819	-0.05%
2019/03/07	2	76.00	0	0.00	75.60	2	6,020	0.03%
2019/03/05	0	0.00	8	77.50	77.20	-8	6,139	-0.13%
2019/03/04	0	0.00	1	79.10	77.00	-1	6,128	-0.02%
2019/02/26	3	77.73	1	79.10	77.50	2	6,118	0.03%
2019/02/25	2	79.65	1	81.00	79.20	1	6,320	0.02%
2019/02/22	17	78.78	21	78.83	78.80	-4	6,205	-0.06%
2019/02/21	25	78.50	29	79.02	79.70	-4	6,066	-0.07%
2019/02/20	3	75.63	1	76.30	74.20	2	5,579	0.04%
2019/02/19	5	75.84	2	76.00	75.00	3	5,591	0.05%
2019/02/18	2	74.30	0	0.00	74.50	2	5,466	0.04%
2019/02/15	1	72.40	0	0.00	72.50	1	5,404	0.02%
2019/02/14	4	74.70	1	74.70	74.10	3	5,410	0.06%
2019/02/12	15	75.03	0	0.00	75.00	15	5,329	0.28%
2019/01/30	2	73.90	1	73.90	73.50	1	5,743	0.02%
2019/01/28	14	72.90	0	0.00	72.70	14	6,021	0.23%
2019/01/25	1	73.30	0	0.00	73.20	1	6,071	0.02%
2019/01/24	1	72.80	0	0.00	72.50	1	6,106	0.02%
2019/01/23	0	0.00	1	73.50	72.50	-1	6,125	-0.02%
2019/01/21	0	0.00	1	74.00	73.80	-1	6,157	-0.02%
2019/01/18	9	74.66	11	74.82	74.30	-2	6,148	-0.03%
2019/01/17	4	75.63	2	75.80	72.70	2	5,990	0.03%
2019/01/16	5	74.56	0	0.00	74.10	5	5,890	0.08%
2019/01/15	2	74.00	0	0.00	75.50	2	5,839	0.03%
2019/01/14	2	74.65	11	75.06	75.10	-9	5,709	-0.16%
2019/01/11	1	73.30	3	72.80	71.80	-2	5,386	-0.04%
2019/01/10	2	71.25	0	0.00	71.50	2	5,164	0.04%
2019/01/09	0	0.00	1	68.70	67.60	-1	4,877	-0.02%
2019/01/07	0	0.00	2	66.50	66.40	-2	4,801	-0.04%
2019/01/04	3	63.60	0	0.00	64.00	3	4,813	0.06%
2019/01/03	2	65.90	0	0.00	65.30	2	4,893	0.04%
2019/01/02	2.1	66.71	1	67.20	67.00	1.1	4,968	0.02%
2018/12/28	1	66.00	0	0.00	66.20	1	4,990	0.02%
2018/12/27	1	64.70	1	65.30	65.20	0	4,989	0.00%
2018/12/22	0	0.00	1	64.00	63.80	-1	5,205	-0.02%
2018/12/21	0	0.00	1	64.20	64.60	-1	5,238	-0.02%
2018/12/19	0	0.00	5	67.10	66.30	-5	5,225	-0.10%
2018/12/14	0	0.00	1	66.90	67.50	-1	5,358	-0.02%
2018/12/13	3	67.83	0	0.00	67.40	3	5,338	0.06%
2018/12/12	0	0.00	1	66.50	67.70	-1	5,285	-0.02%
2018/12/10	0	0.00	9	63.68	63.50	-9	5,277	-0.17%
2018/12/06	1	67.50	1	65.70	64.70	0	5,302	0.00%
2018/12/05	0	0.00	5	68.20	66.90	-5	5,326	-0.09%
2018/12/04	1	70.00	1	69.40	69.90	0	5,422	0.00%
2018/12/03	3	68.60	13	70.57	69.80	-10	5,413	-0.18%
2018/11/30	3	66.67	0	0.00	66.70	3	5,250	0.06%
2018/11/29	10	67.50	0	0.00	66.50	10	5,216	0.19%
2018/11/28	3	67.23	3	67.90	68.00	0	5,100	0.00%
2018/11/27	1	65.00	0	0.00	66.90	1	5,032	0.02%
2018/11/26	1	64.80	0	0.00	65.00	1	4,961	0.02%
2018/11/23	0.1	64.10	0	0.00	64.40	0.1	4,940	0.00%
2018/11/22	4	64.68	1	65.10	64.10	3	4,887	0.06%
2018/11/21	1	63.00	1	63.50	63.60	0	4,645	0.00%
2018/11/20	1	63.20	9	63.01	62.90	-8	4,632	-0.17%
2018/11/19	2	63.10	0	0.00	63.50	2	4,629	0.04%
2018/11/16	0	0.00	1	62.60	62.60	-1	4,624	-0.02%
2018/11/13	1	59.30	0	0.00	62.20	1	4,617	0.02%
2018/11/12	1	64.00	1	64.40	61.10	0	4,614	0.00%
2018/11/08	7	63.46	1	62.10	61.80	6	4,694	0.13%
2018/11/07	3	61.97	3	62.73	63.00	0	4,732	0.00%
2018/11/06	1	64.40	1	64.70	62.50	0	4,522	0.00%
2018/11/05	1	57.80	1	58.40	60.60	0	4,226	0.00%
2018/11/02	1.1	58.47	1	59.80	58.20	0.1	4,408	0.00%
2018/11/01	2	58.60	1	58.60	57.90	1	4,733	0.02%
2018/10/31	0.1	55.40	1	54.40	55.40	-1	4,905	-0.02%
2018/10/30	1.1	52.88	0	0.00	52.40	1.1	4,885	0.02%
2018/10/29	1	53.00	1	52.70	54.00	0	4,862	0.00%
2018/10/26	5	55.00	6	57.52	54.80	-1	4,844	-0.02%
2018/10/24	1	58.00	3	60.07	60.20	-2	4,759	-0.04%
2018/10/22	0.1	60.90	0	0.00	60.90	0.1	4,739	0.00%
2018/10/19	0	0.00	6	59.02	59.70	-6	4,740	-0.13%
2018/10/17	0	0.00	1	58.50	58.50	-1	4,821	-0.02%
2018/10/12	3	55.70	3	55.83	57.40	0	5,083	0.00%
2018/10/11	7	54.91	11	55.34	54.50	-4	5,070	-0.08%
2018/10/09	5	61.26	2	61.80	60.50	3	5,094	0.06%
2018/10/08	5	65.78	3	66.10	64.80	2	5,036	0.04%
2018/10/05	2	67.35	6	67.22	67.00	-4	5,060	-0.08%
2018/10/03	2	71.55	4	70.18	70.00	-2	5,118	-0.04%
2018/10/02	4	74.85	4	76.60	73.50	0	5,095	0.00%
2018/10/01	0	0.00	2	72.90	73.30	-2	5,000	-0.04%
2018/09/28	2	72.65	0	0.00	72.30	2	5,050	0.04%
2018/09/27	4	71.95	3	72.53	71.70	1	5,147	0.02%
2018/09/26	1	71.90	0	0.00	71.40	1	5,164	0.02%
2018/09/25	11	72.35	11	71.85	72.20	0	5,172	0.00%
2018/09/21	3	68.60	2	68.25	70.20	1	5,170	0.02%
2018/09/20	0	0.00	1	69.90	70.70	-1	5,080	-0.02%
2018/09/19	0	0.00	11	70.74	70.20	-11	5,087	-0.22%
2018/09/18	2.1	70.54	2	69.25	70.00	0.1	5,141	0.00%
2018/09/17	0	0.00	1	71.70	71.70	-1	5,179	-0.02%
2018/09/14	2	70.85	1	70.90	71.70	1	5,216	0.02%
2018/09/13	3	68.40	0	0.00	68.50	3	5,236	0.06%
2018/09/11	11	72.01	12	67.99	70.70	-1	5,357	-0.02%
2018/09/10	8	70.13	12	70.31	69.30	-4	5,325	-0.08%
2018/09/07	0	0.00	5	77.26	77.00	-5	5,431	-0.09%
2018/09/06	1	79.20	1	80.00	79.80	0	5,571	0.00%
2018/09/05	0	0.00	1	80.10	80.20	-1	5,869	-0.02%
2018/08/31	0	0.00	1	80.00	80.80	-1	7,235	-0.01%
2018/08/29	0	0.00	0.5	80.60	80.40	-0.5	7,524	-0.01%
2018/08/28	1	81.00	1	81.50	80.60	0	7,796	0.00%
2018/08/24	2	79.55	1	78.80	78.60	1	7,863	0.01%
2018/08/23	0	0.00	2.5	80.50	79.30	-2.5	7,938	-0.03%
2018/08/22	0.1	80.10	0.9	80.10	80.10	-0.9	7,956	-0.01%
2018/08/21	0	0.00	2	79.75	79.70	-2	8,028	-0.02%
2018/08/20	2	79.50	2	78.35	78.60	0	8,107	0.00%
2018/08/17	0	0.00	1	80.60	79.50	-1	8,203	-0.01%
2018/08/16	13	77.60	0	0.00	80.00	13	8,362	0.16%
2018/08/15	16	81.04	6	80.87	80.00	10	8,296	0.12%
2018/08/14	1	82.20	12	80.40	81.60	-11	8,375	-0.13%
2018/08/13	14	81.65	12	83.42	82.60	2	8,370	0.02%
2018/08/10	1	90.00	0	0.00	88.30	1	8,213	0.01%
2018/08/09	1	92.20	2	90.80	90.80	-1	8,330	-0.01%
2018/08/08	1	86.70	7	88.21	92.20	-6	8,183	-0.07%
2018/08/07	8	84.73	6	82.97	83.90	2	7,839	0.03%
2018/08/03	5	88.54	3	88.23	88.70	2	7,762	0.03%
2018/08/02	1	89.10	7	88.40	88.10	-6	7,787	-0.08%
2018/08/01	0	0.00	5	90.82	89.10	-5	7,823	-0.06%
2018/07/31	1	89.40	1	88.90	89.30	0	7,818	0.00%
2018/07/30	2	90.60	2	91.25	89.70	0	7,938	0.00%
2018/07/27	1	89.50	0	0.00	89.20	1	7,938	0.01%
2018/07/26	0	0.00	1	88.50	88.10	-1	7,950	-0.01%
2018/07/25	1	89.70	1	89.20	88.50	0	7,991	0.00%
2018/07/24	3	87.63	2	87.45	89.00	1	8,123	0.01%
2018/07/23	13.1	89.93	2	88.95	89.50	11.1	8,134	0.14%
2018/07/20	30	93.29	35	92.53	92.20	-5	8,180	-0.06%
2018/07/18	1	90.40	1	91.40	90.30	0	8,211	0.00%
2018/07/17	1	93.20	3	92.90	91.90	-2	8,406	-0.02%
2018/07/16	2	91.30	0	0.00	91.70	2	8,455	0.02%
2018/07/13	6	91.52	11	92.00	91.00	-5	8,549	-0.06%
2018/07/12	8	90.96	7	91.13	91.50	1	8,961	0.01%
2018/07/11	4	87.48	2	87.70	87.50	2	9,523	0.02%
2018/07/10	10	89.00	5	89.22	88.90	5	9,647	0.05%
2018/07/06	3	86.17	9	87.44	89.40	-6	9,702	-0.06%
2018/07/05	8	88.73	2.1	87.70	86.00	5.9	9,703	0.06%
2018/07/04	7	90.71	7	90.40	90.20	0	9,695	0.00%
2018/07/03	2	91.85	0	0.00	90.50	2	9,676	0.02%
2018/07/02	2	92.80	2	94.70	92.00	0	9,669	0.00%
2018/06/29	7	93.34	3	93.70	94.00	4	9,665	0.04%
2018/06/28	0	0.00	3.3	92.10	91.70	-3.3	9,635	-0.03%
2018/06/27	3.3	92.08	6	91.57	90.90	-2.7	9,654	-0.03%
2018/06/26	5	91.58	0	0.00	92.50	5	9,635	0.05%
2018/06/25	0	0.00	3	95.80	93.30	-3	9,602	-0.03%
2018/06/22	3	96.10	1	97.00	96.80	2	9,646	0.02%
2018/06/20	0	0.00	1	99.50	99.00	-1	9,823	-0.01%
2018/06/19	5	103.20	3	103.33	102.00	2	9,921	0.02%
2018/06/15	24	109.15	24	106.60	107.00	0	10,086	0.00%
2018/06/14	2	109.50	0	0.00	110.00	2	10,122	0.02%
2018/06/13	0	0.00	32	113.31	109.50	-32	10,003	-0.32%
2018/06/12	19	112.39	32	113.09	111.50	-13	9,896	-0.13%
2018/06/11	30	111.20	14	111.21	111.00	16	9,973	0.16%
2018/06/08	18	105.31	23	105.59	107.50	-5	9,426	-0.05%
2018/06/07	10	98.48	1	99.10	97.90	9	9,122	0.10%
2018/06/06	8	100.54	11	102.12	99.30	-3	9,083	-0.03%
2018/06/05	9	99.49	14	98.56	98.90	-5	9,182	-0.05%
2018/06/04	3	95.80	10	95.85	95.30	-7	8,960	-0.08%
2018/05/31	7	95.36	6	94.75	94.70	1	9,096	0.01%
2018/05/30	10	93.56	5	93.48	93.20	5	9,150	0.05%
2018/05/29	2	95.80	1	97.80	95.50	1	9,289	0.01%
2018/05/28	9	96.83	3	97.13	95.90	6	9,717	0.06%
2018/05/25	5	95.82	6	97.72	95.20	-1	9,996	-0.01%
2018/05/24	20	95.56	21	95.36	95.00	-1	9,908	-0.01%
2018/05/23	8	91.86	1	91.70	92.10	7	9,867	0.07%
2018/05/22	3	93.40	10	95.09	92.50	-7	9,902	-0.07%
2018/05/21	9	93.48	9	92.56	92.50	0	9,906	0.00%
2018/05/18	11	91.54	3	90.63	90.20	8	9,899	0.08%
2018/05/17	13	92.65	15	93.88	92.20	-2	10,010	-0.02%
2018/05/16	1	89.10	7	90.61	90.00	-6	9,969	-0.06%
2018/05/15	1	88.40	3	89.50	88.30	-2	10,102	-0.02%
2018/05/14	8	88.56	25	88.70	88.60	-17	10,327	-0.16%
2018/05/11	11	91.24	4	93.08	90.00	7	10,396	0.07%
2018/05/09	19	92.19	22	92.01	90.30	-3	10,770	-0.03%
2018/05/08	10	90.93	0	0.00	90.70	10	10,944	0.09%
2018/05/07	8	92.89	11	92.96	92.30	-3	11,138	-0.03%
2018/05/04	14	90.36	15	90.25	89.80	-1	11,659	-0.01%
2018/05/03	1	89.30	1	90.00	89.20	0	11,957	0.00%
2018/05/02	11	91.08	4	90.30	90.40	7	12,704	0.06%
2018/04/30	15	89.97	20	91.15	92.40	-5	13,070	-0.04%
2018/04/27	8	89.55	9	91.42	91.00	-1	12,940	-0.01%
2018/04/26	15	90.58	5	91.32	89.90	10	12,914	0.08%
2018/04/25	2	95.25	2	94.50	95.30	0	12,840	0.00%
2018/04/24	8	97.11	14	96.03	95.00	-6	12,816	-0.05%
2018/04/23	14	99.26	3	100.70	99.50	11	12,740	0.09%
2018/04/20	7	108.57	5	108.20	106.50	2	12,537	0.02%
2018/04/19	10	107.10	3	108.00	106.50	7	12,413	0.06%
2018/04/18	15	109.97	7	108.79	107.00	8	12,497	0.06%
2018/04/17	6	109.33	14	110.86	109.50	-8	12,046	-0.07%
2018/04/16	2	104.25	3	105.50	104.00	-1	11,418	-0.01%
2018/04/13	4	102.75	3	104.17	102.50	1	11,333	0.01%
2018/04/11	1	103.00	1	103.50	101.50	0	11,358	0.00%
2018/04/10	6	104.58	13	104.08	103.00	-7	11,373	-0.06%
2018/04/09	1	101.00	1	101.50	100.50	0	11,333	0.00%
2018/04/03	4	100.25	0	0.00	100.50	4	11,428	0.03%
2018/04/02	4	102.13	0	0.00	101.50	4	11,484	0.03%
2018/03/31	3	102.50	4	102.50	102.50	-1	11,617	-0.01%
2018/03/30	6	102.58	0	0.00	102.50	6	11,741	0.05%
2018/03/29	2	104.00	1	106.00	103.00	1	11,891	0.01%
2018/03/28	4	104.00	0	0.00	104.00	4	11,923	0.03%
2018/03/27	2	104.50	1	106.00	105.00	1	11,935	0.01%
2018/03/26	56	103.63	56	104.18	104.00	0	11,928	0.00%
2018/03/23	4	102.50	6	103.50	103.50	-2	11,928	-0.02%
2018/03/22	9	110.56	11	109.18	107.50	-2	11,923	-0.02%
2018/03/21	36	111.36	28	111.32	111.50	8	11,799	0.07%
2018/03/20	13	111.35	8	113.81	108.50	5	11,627	0.04%
2018/03/16	5	109.60	4.1	110.37	109.50	0.9	11,568	0.01%
2018/03/15	11	111.05	10	111.05	109.00	1	11,700	0.01%
2018/03/14	1	106.50	0.2	107.00	107.00	0.8	11,310	0.01%
2018/03/13	1	106.50	5	107.50	106.00	-4	11,513	-0.03%
2018/03/12	3	104.50	0	0.00	104.50	3	11,617	0.03%
2018/03/09	15	108.27	9	107.78	104.50	6	11,812	0.05%
2018/03/08	2	103.50	5	104.60	104.00	-3	11,748	-0.03%
2018/03/07	5	103.50	0	0.00	103.00	5	11,836	0.04%
2018/03/06	8	105.38	5	105.00	106.00	3	11,998	0.03%
2018/03/05	0	0.00	1	110.00	105.50	-1	12,005	-0.01%
2018/03/02	2	107.25	4	107.25	107.50	-2	11,990	-0.02%
2018/03/01	14	111.04	17.2	110.76	110.00	-3.2	11,933	-0.03%
2018/02/27	6	107.42	29	106.52	110.00	-23	11,587	-0.20%
2018/02/26	1	102.50	0.2	100.50	100.00	0.8	11,284	0.01%
2018/02/23	16	102.41	6	104.75	100.50	10	11,390	0.09%
2018/02/22	10	99.21	1.2	99.17	99.70	8.8	11,747	0.07%
2018/02/21	1	95.90	13	99.22	100.50	-12	11,855	-0.10%
2018/02/12	5	94.46	12	95.02	93.00	-7	11,861	-0.06%
2018/02/09	25	93.33	19	90.89	96.00	6	12,282	0.05%
2018/02/08	29.2	96.07	20	95.71	96.00	9.2	12,232	0.08%
2018/02/07	41	99.04	35	99.89	97.80	6	12,194	0.05%
2018/02/06	25.2	98.70	7	99.34	97.80	18.2	12,216	0.15%
2018/02/05	2	107.25	6	108.00	108.50	-4	12,046	-0.03%
2018/02/02	3.5	113.64	2	114.50	112.50	1.5	12,119	0.01%
2018/02/01	6	116.00	10	115.20	114.00	-4	12,158	-0.03%
2018/01/31	18	118.14	19	118.26	118.00	-1	12,072	-0.01%
2018/01/30	10	123.10	8	121.69	123.00	2	12,087	0.02%
2018/01/29	21	122.14	24	122.79	124.00	-3	12,033	-0.02%
2018/01/26	19	116.82	10	116.05	116.00	9	11,783	0.08%
2018/01/25	24	111.60	36	113.21	116.00	-12	11,579	-0.10%
2018/01/24	2	100.35	33.5	100.79	105.50	-31.5	10,980	-0.29%
2018/01/22	1	96.90	10	97.23	98.20	-9	11,386	-0.08%
2018/01/19	3.5	96.07	4	95.75	95.30	-0.5	11,767	0.00%
2018/01/18	8	98.98	3	100.23	97.50	5	11,898	0.04%
2018/01/17	6	99.58	4	100.60	99.50	2	12,261	0.02%
2018/01/16	1	97.60	2.5	98.90	98.60	-1.5	12,775	-0.01%
2018/01/15	3	97.80	1.5	97.73	97.80	1.5	12,979	0.01%
2018/01/12	7	98.76	12	98.94	98.00	-5	13,301	-0.04%
2018/01/11	2	94.95	1	95.80	95.30	1	13,567	0.01%
2018/01/10	9	94.63	0	0.00	95.00	9	13,922	0.06%
2018/01/09	1	97.70	0	0.00	95.50	1	14,366	0.01%
2018/01/08	1	97.80	5	98.40	97.50	-4	14,563	-0.03%
2018/01/05	6	99.67	2	100.70	100.00	4	14,791	0.03%
2018/01/04	0	0.00	4	99.58	99.70	-4	15,107	-0.03%
2018/01/03	5	98.42	2.5	99.12	98.50	2.5	15,646	0.02%
2018/01/02	2	94.00	3	97.93	98.40	-1	16,449	-0.01%