亞光 (3019)-日盛-高雄券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.2
漲跌
▼0.4
漲幅
-0.62%
成交量
642張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	66.10	0	0.00	65.70	2	1,541	0.13%
2023/03/23	0	0.00	2	66.20	66.20	-2	1,505	-0.13%
2023/03/16	1	64.50	1	64.00	63.80	0	1,483	0.00%
2023/03/14	2	65.10	0	0.00	64.90	2	1,469	0.14%
2023/03/10	1	68.20	0	0.00	67.60	1	1,441	0.07%
2023/03/08	3	70.50	5	71.04	70.60	-2	1,394	-0.14%
2023/03/07	60	72.86	47	72.23	72.40	13	1,322	0.98%
2023/03/06	3	70.47	28	71.11	72.00	-25	1,015	-2.46%
2023/03/03	0	0.00	3	65.20	65.50	-3	792	-0.38%
2023/03/02	2	64.40	0	0.00	64.30	2	785	0.25%
2023/03/01	0	0.00	1	64.60	64.40	-1	790	-0.13%
2023/02/24	1	65.50	0	0.00	65.10	1	797	0.13%
2023/02/23	0	0.00	1	65.80	65.80	-1	814	-0.12%
2023/02/22	3	65.53	0	0.00	65.40	3	909	0.33%
2023/02/21	0.7	66.20	0	0.00	67.10	0.7	961	0.07%
2023/02/16	2	65.20	4	65.10	64.90	-2	964	-0.21%
2023/02/07	0	0.00	5	67.10	67.10	-5	1,084	-0.46%
2023/02/02	7	67.77	2	67.40	67.10	5	1,066	0.47%
2023/01/17	2	61.30	0	0.00	61.50	2	968	0.21%
2022/12/07	0	0.00	1	63.60	63.30	-1	1,251	-0.08%
2022/12/05	0	0.00	3	66.67	66.40	-3	1,241	-0.24%
2022/12/02	1	66.00	0	0.00	66.20	1	1,238	0.08%
2022/11/30	3	66.17	0	0.00	66.00	3	1,236	0.24%
2022/11/18	16	67.28	16	66.33	66.00	0	1,280	0.00%
2022/11/17	0	0.00	4	65.85	65.30	-4	1,185	-0.34%
2022/11/15	0	0.00	1	63.70	64.40	-1	1,143	-0.09%
2022/11/14	0	0.00	2	64.00	64.00	-2	1,144	-0.17%
2022/11/11	2	63.90	0	0.00	63.70	2	1,148	0.17%
2022/11/10	3	64.30	5	63.98	63.30	-2	1,151	-0.17%
2022/11/08	0	0.00	2	63.30	62.80	-2	1,252	-0.16%
2022/11/07	1	62.70	2	62.15	62.40	-1	1,249	-0.08%
2022/11/04	5	61.00	5	61.76	61.70	0	1,305	0.00%
2022/11/03	0	0.00	5	60.48	61.10	-5	1,352	-0.37%
2022/10/28	8	55.93	0	0.00	55.70	8	1,317	0.61%
2022/10/27	2	56.15	0	0.00	57.30	2	1,322	0.15%
2022/10/21	0	0.00	4	59.58	60.00	-4	1,304	-0.31%
2022/10/18	0	0.00	2	59.10	59.00	-2	1,304	-0.15%
2022/10/14	0	0.00	2	58.30	58.20	-2	1,315	-0.15%
2022/10/11	0	0.00	1	58.30	58.30	-1	1,355	-0.07%
2022/10/07	0	0.00	1	59.50	59.20	-1	1,413	-0.07%
2022/10/03	3	57.70	4	56.70	56.60	-1	1,452	-0.07%
2022/09/29	2	54.40	0	0.00	54.60	2	1,416	0.14%
2022/09/28	10	54.16	0	0.00	53.50	10	1,428	0.70%
2022/09/27	2	55.85	0	0.00	56.60	2	1,429	0.14%
2022/09/26	8	56.81	0	0.00	55.80	8	1,437	0.56%
2022/09/23	6	59.60	0	0.00	58.90	6	1,462	0.41%
2022/09/21	7	61.24	0	0.00	60.50	7	1,470	0.48%
2022/09/20	6	61.87	0	0.00	61.90	6	1,464	0.41%
2022/09/19	5	61.60	1	62.10	61.50	4	1,470	0.27%
2022/09/15	1	63.70	2	64.00	63.80	-1	1,477	-0.07%
2022/09/14	0	0.00	3	63.40	63.60	-3	1,483	-0.20%
2022/09/07	0	0.00	7	62.70	62.60	-7	1,527	-0.46%
2022/09/05	6	62.93	3	63.10	62.40	3	1,516	0.20%
2022/09/01	0	0.00	1	64.90	64.90	-1	1,511	-0.07%
2022/08/31	1	65.80	0	0.00	65.90	1	1,462	0.07%
2022/08/30	0	0.00	2	65.40	65.30	-2	1,456	-0.14%
2022/08/26	1	66.90	5	66.60	66.60	-4	1,440	-0.28%
2022/08/22	1	65.90	0	0.00	65.50	1	1,434	0.07%
2022/08/11	1.3	66.32	1	65.30	65.30	0.3	1,241	0.02%
2022/08/10	1	65.00	1	65.40	64.90	0	1,185	0.00%
2022/08/08	0	0.00	0	61.80	61.90	0	1,141	0.00%
2022/08/02	7	60.93	0	0.00	61.00	7	1,194	0.59%
2022/07/27	0.4	61.80	0	0.00	62.20	0.4	1,257	0.03%
2022/07/22	1	63.00	11.1	62.55	62.30	-10.1	1,225	-0.83%
2022/07/20	8	61.75	1	61.90	61.60	7	1,235	0.57%
2022/07/19	0	0.00	1	61.50	62.30	-1	1,234	-0.08%
2022/07/18	2	63.20	2.1	62.45	61.90	-0.1	1,229	-0.01%
2022/07/15	4.1	61.47	9	61.31	62.50	-4.9	1,197	-0.41%
2022/07/14	5	59.68	6	60.10	59.80	-1	1,139	-0.09%
2022/07/13	1	57.90	3	57.13	57.40	-2	1,110	-0.18%
2022/07/12	7	55.59	4	55.80	54.90	3	1,088	0.28%
2022/07/08	3	58.50	9.3	57.23	57.40	-6.3	1,082	-0.58%
2022/07/07	4.5	53.90	3	54.97	56.20	1.5	1,059	0.14%
2022/07/06	1	57.10	0	0.00	56.00	1	1,034	0.10%
2022/07/05	1	57.70	1	59.10	58.40	0	1,026	0.00%
2022/07/01	10	58.85	1	60.70	56.90	9	1,010	0.89%
2022/06/30	4	62.18	0	0.00	61.70	4	980	0.41%
2022/06/24	1	64.50	1	64.40	64.40	0	991	0.00%
2022/06/22	3	63.23	0	0.00	63.00	3	987	0.30%
2022/06/21	0	0.00	1	64.20	65.20	-1	987	-0.10%
2022/06/20	1	63.70	0	0.00	61.20	1	990	0.10%
2022/06/17	6	65.13	3	64.80	64.80	3	972	0.31%
2022/06/16	9	67.60	0	0.00	66.00	9	961	0.94%
2022/06/15	2	68.20	2	67.20	67.20	0	980	0.00%
2022/06/13	3	67.67	0.2	68.25	67.00	2.8	992	0.28%
2022/06/10	1.2	69.82	0	0.00	69.70	1.2	997	0.12%
2022/06/06	0	0.00	1	67.50	69.00	-1	1,022	-0.10%
2022/06/01	0	0.00	0	69.10	69.20	0	1,069	0.00%
2022/05/26	0	0.00	1	66.90	66.70	-1	1,106	-0.09%
2022/05/23	0	0.00	2	66.50	66.90	-2	1,172	-0.17%
2022/05/17	1	64.40	1.3	64.90	65.30	-0.3	1,249	-0.02%
2022/05/16	2.3	64.12	2	63.30	63.30	0.3	1,309	0.02%
2022/05/13	2	62.60	1	63.10	63.00	1	1,330	0.08%
2022/05/12	2	63.00	0	0.00	62.00	2	1,348	0.15%
2022/05/10	1	64.40	1	61.30	65.00	0	1,365	0.00%
2022/05/09	10	64.30	0	0.00	63.90	10	1,350	0.74%
2022/05/04	0	0.00	1	71.10	71.10	-1	1,328	-0.08%
2022/04/28	1	70.70	1	71.00	70.30	0	1,417	0.00%
2022/04/27	6	68.98	3	68.20	70.50	3	1,424	0.21%
2022/04/25	1	71.30	0	0.00	70.90	1	1,432	0.07%
2022/04/22	1	74.70	0	0.00	74.70	1	1,436	0.07%
2022/04/21	2	75.75	0	0.00	76.20	2	1,500	0.13%
2022/04/20	0	0.00	1	75.30	75.20	-1	1,525	-0.07%
2022/04/18	2	74.00	1	74.50	73.70	1	1,630	0.06%
2022/04/12	1	75.30	3	74.70	74.60	-2	1,877	-0.11%
2022/04/11	0	0.00	10	75.40	75.10	-10	2,042	-0.49%
2022/04/08	0	0.00	3	77.50	77.50	-3	2,098	-0.14%
2022/04/07	1	76.80	0	0.00	76.10	1	2,140	0.05%
2022/03/30	1	79.90	0	0.00	79.90	1	2,374	0.04%
2022/03/21	0	0.00	1	78.00	78.40	-1	2,871	-0.03%
2022/03/18	1	77.30	0	0.00	77.20	1	2,977	0.03%
2022/03/17	1	77.80	6	78.10	77.90	-5	3,123	-0.16%
2022/03/16	4	74.53	0	0.00	75.10	4	3,204	0.12%
2022/03/14	1	77.00	0	0.00	77.40	1	3,655	0.03%
2022/03/08	3	75.37	0	0.00	75.00	3	4,797	0.06%
2022/03/07	13	76.96	11	77.37	77.30	2	5,230	0.04%
2022/03/01	1	82.70	1	82.30	82.70	0	6,960	0.00%
2022/02/25	0	0.00	1	81.00	80.90	-1	7,133	-0.01%
2022/02/24	2	80.75	9	80.80	80.10	-7	7,408	-0.09%
2022/02/22	2	84.15	0	0.00	83.80	2	8,544	0.02%
2022/02/21	7	86.67	0	0.00	86.60	7	8,875	0.08%
2022/02/18	1	87.30	1	87.70	87.50	0	8,995	0.00%
2022/02/17	1	88.40	5	88.64	88.30	-4	9,348	-0.04%
2022/02/16	5	88.48	0	0.00	87.70	5	9,614	0.05%
2022/02/15	0	0.00	1	87.80	87.20	-1	9,597	-0.01%
2022/02/11	1	88.40	0	0.00	87.90	1	9,606	0.01%
2022/02/10	1	88.40	0	0.00	88.50	1	9,623	0.01%
2022/02/09	0	0.00	1	88.90	89.00	-1	9,660	-0.01%
2022/02/07	0	0.00	1	85.10	85.70	-1	9,673	-0.01%
2022/01/26	1	84.00	1	84.80	84.00	0	9,742	0.00%
2022/01/25	1	85.10	1	85.40	84.20	0	9,806	0.00%
2022/01/24	2	84.50	1	85.60	85.90	1	9,935	0.01%
2022/01/21	1	86.80	0	0.00	85.50	1	10,050	0.01%
2022/01/20	1	87.90	1	88.20	88.00	0	10,227	0.00%
2022/01/19	2	87.70	0	0.00	87.70	2	10,315	0.02%
2022/01/14	1	86.20	0	0.00	87.00	1	10,445	0.01%
2022/01/12	3	89.20	10	88.20	88.60	-7	10,380	-0.07%
2022/01/11	2	90.35	0	0.00	89.20	2	10,346	0.02%
2022/01/07	3	91.00	0	0.00	91.00	3	10,265	0.03%
2022/01/06	0	0.00	20	93.90	93.90	-20	10,182	-0.20%
2022/01/05	1	95.70	0	0.00	95.20	1	10,147	0.01%
2022/01/04	0	0.00	5	96.70	96.90	-5	10,056	-0.05%
2022/01/03	3	93.87	2	95.30	95.00	1	9,897	0.01%
2021/12/30	2	93.95	2	93.80	93.90	0	9,850	0.00%
2021/12/29	9	94.87	2	93.60	93.60	7	9,816	0.07%
2021/12/28	2	93.20	7	93.60	93.90	-5	9,685	-0.05%
2021/12/27	0	0.00	1	93.70	94.00	-1	9,668	-0.01%
2021/12/24	6	94.23	1	93.10	92.70	5	9,660	0.05%
2021/12/23	3	94.57	4	94.55	93.80	-1	9,637	-0.01%
2021/12/21	4	93.68	2	93.30	93.70	2	9,564	0.02%
2021/12/20	0	0.00	2	92.80	92.00	-2	9,464	-0.02%
2021/12/17	5	91.66	1	91.00	91.20	4	9,411	0.04%
2021/12/16	3	93.60	2	94.05	94.20	1	9,293	0.01%
2021/12/15	2	92.90	2	92.70	92.10	0	9,227	0.00%
2021/12/14	1	93.30	5	92.98	92.00	-4	9,170	-0.04%
2021/12/13	2	93.55	4	93.90	93.80	-2	9,086	-0.02%
2021/12/10	8	97.05	8	96.08	95.50	0	8,940	0.00%
2021/12/09	23	98.82	13	97.06	96.90	10	8,845	0.11%
2021/12/08	6	99.08	10	99.40	98.50	-4	8,661	-0.05%
2021/12/07	7	97.91	7	98.06	97.10	0	8,383	0.00%
2021/12/06	21	99.40	20	99.94	97.60	1	8,243	0.01%
2021/12/03	8	97.75	10	97.37	96.90	-2	7,806	-0.03%
2021/12/02	31	99.49	43	98.48	97.00	-12	7,640	-0.16%
2021/12/01	10	99.75	21	99.65	101.50	-11	7,293	-0.15%
2021/11/30	39	98.43	39.7	100.55	99.10	-0.7	6,853	-0.01%
2021/11/29	13.5	93.66	13	93.40	94.10	0.5	6,181	0.01%
2021/11/26	13	96.48	12	96.89	96.40	1	6,102	0.02%
2021/11/25	15	96.27	13.5	96.39	95.00	1.5	5,614	0.03%
2021/11/24	3	92.77	4	93.55	93.60	-1	5,292	-0.02%
2021/11/23	30.5	94.02	28	95.39	92.70	2.5	5,125	0.05%
2021/11/22	67.1	98.13	50.1	98.26	97.50	17	4,867	0.35%
2021/11/19	41.1	93.27	44	93.56	93.30	-2.9	4,204	-0.07%
2021/11/18	12.1	90.65	16.9	90.93	90.60	-4.8	3,805	-0.13%
2021/11/17	9	87.50	9	87.21	87.10	0	3,454	0.00%
2021/11/16	38	91.89	39	90.53	89.80	-1	3,338	-0.03%
2021/11/15	21	91.25	7.3	89.64	94.30	13.8	2,987	0.46%
2021/11/12	2	87.05	0	0.00	85.80	2	2,733	0.07%
2021/11/09	0	0.00	1	85.00	84.90	-1	2,747	-0.04%
2021/11/08	1	85.90	3	85.53	84.10	-2	2,768	-0.07%
2021/11/04	20	87.80	2	88.40	87.60	18	2,776	0.65%
2021/11/03	0	0.00	2	87.40	87.30	-2	2,807	-0.07%
2021/11/02	0.2	88.40	3	89.00	86.20	-2.9	2,751	-0.10%
2021/11/01	2	88.80	24	89.27	87.70	-22	2,682	-0.82%
2021/10/29	32	87.68	21	88.12	88.50	11	2,551	0.43%
2021/10/28	7	87.06	8	87.51	87.60	-1	2,440	-0.04%
2021/10/27	5	83.46	5	83.70	83.60	0	2,248	0.00%
2021/10/26	26	81.34	12	81.35	81.00	14	2,177	0.64%
2021/10/21	0	0.00	1	78.40	76.20	-1	2,199	-0.05%
2021/10/14	0	0.00	2	74.00	74.60	-2	2,590	-0.08%
2021/10/07	2	75.10	2	75.50	75.50	0	2,914	0.00%
2021/10/05	1	73.00	0	0.00	73.50	1	3,752	0.03%
2021/10/01	0	0.00	1	75.20	73.50	-1	3,819	-0.03%
2021/09/30	0.1	76.00	0	0.00	76.80	0.1	3,870	0.00%
2021/09/29	4	76.68	3	76.73	75.70	1	4,236	0.02%
2021/09/28	0	0.00	2	78.70	78.30	-2	4,308	-0.05%
2021/09/27	1	80.10	0	0.00	79.50	1	4,375	0.02%
2021/09/24	0	0.00	1	79.60	80.10	-1	4,502	-0.02%
2021/09/22	0	0.00	1	78.10	79.20	-1	4,870	-0.02%
2021/09/17	1	79.60	2	79.35	79.80	-1	5,327	-0.02%
2021/09/16	2	80.65	0	0.00	80.30	2	5,816	0.03%
2021/09/15	2	79.10	1	79.50	79.50	1	5,953	0.02%
2021/09/13	3	78.80	0	0.00	79.00	3	5,972	0.05%
2021/09/08	2	78.30	0	0.00	78.20	2	6,034	0.03%
2021/09/07	2	80.10	0	0.00	80.80	2	6,014	0.03%
2021/09/06	1	81.90	1	81.00	81.10	0	6,010	0.00%
2021/09/02	1	84.40	0	0.00	82.50	1	5,999	0.02%
2021/09/01	1	85.30	2	87.00	84.40	-1	5,976	-0.02%
2021/08/31	0	0.00	1	82.80	83.70	-1	5,808	-0.02%
2021/08/30	1	83.20	0	0.00	82.60	1	5,832	0.02%
2021/08/27	0	0.00	1	83.70	83.00	-1	5,834	-0.02%
2021/08/26	1	83.80	0	0.00	84.40	1	5,837	0.02%
2021/08/25	0	0.00	1	84.90	83.40	-1	5,850	-0.02%
2021/08/18	1	77.50	0	0.00	80.70	1	5,935	0.02%
2021/08/17	2	79.00	9	80.46	78.50	-7	5,938	-0.12%
2021/08/16	3.1	80.55	0	0.00	79.90	3.1	5,943	0.05%
2021/08/13	1	82.50	2	84.90	83.00	-1	5,914	-0.02%
2021/08/12	0	0.00	2	85.25	85.50	-2	5,910	-0.03%
2021/08/11	3	81.60	0	0.00	81.50	3	5,905	0.05%
2021/08/10	4	85.28	3	84.77	85.30	1	5,891	0.02%
2021/08/06	0	0.00	4	85.63	84.80	-4	5,888	-0.07%
2021/08/05	0	0.00	4	86.50	86.00	-4	5,938	-0.07%
2021/08/03	1	87.10	8	87.60	88.00	-7	6,078	-0.12%
2021/07/29	2	86.15	2	86.30	87.10	0	6,226	0.00%
2021/07/28	1.1	85.29	3	85.43	85.90	-1.9	6,249	-0.03%
2021/07/27	13	90.79	12	91.18	89.30	1	6,322	0.02%
2021/07/26	10	90.60	0	91.80	91.70	10	6,284	0.16%
2021/07/23	0	0.00	1	90.40	89.20	-1	6,240	-0.02%
2021/07/22	1.1	89.58	0	0.00	89.20	1.1	6,484	0.02%
2021/07/21	0	0.00	10.2	90.00	88.20	-10.2	6,516	-0.16%
2021/07/20	6.1	86.38	1	88.00	86.60	5.1	6,441	0.08%
2021/07/19	1	89.60	0	0.00	89.50	1	6,373	0.02%
2021/07/16	8.1	91.43	6	91.97	91.30	2.1	6,365	0.03%
2021/07/15	2	90.20	1	91.50	90.40	1	6,363	0.02%
2021/07/14	1	90.70	0	0.00	90.60	1	6,334	0.02%
2021/07/13	50	96.72	85	96.73	92.20	-35	6,255	-0.56%
2021/07/12	16	93.34	10	92.64	94.30	6	5,656	0.11%
2021/07/08	0	0.00	2	90.80	91.10	-2	5,553	-0.04%
2021/07/07	5	91.24	2	91.45	90.80	3	5,573	0.05%
2021/07/06	50	94.76	44	93.40	92.10	6	5,563	0.11%
2021/07/05	1	91.70	2	91.40	91.60	-1	5,337	-0.02%
2021/07/02	2	89.50	0	0.00	89.20	2	5,510	0.04%
2021/07/01	6	92.38	1	87.70	88.00	5	5,490	0.09%
2021/06/30	7	92.60	0.3	92.00	92.00	6.7	5,433	0.12%
2021/06/29	3	92.00	11	91.45	92.50	-8	5,408	-0.15%
2021/06/28	23	93.75	28	93.00	92.40	-5	5,203	-0.10%
2021/06/25	10	90.51	22.2	89.38	91.00	-12.2	4,772	-0.26%
2021/06/24	12.5	84.10	12	85.46	86.20	0.5	4,312	0.01%
2021/06/23	0	0.00	3	81.30	81.90	-3	4,197	-0.07%
2021/06/22	2	80.20	0	0.00	79.70	2	4,216	0.05%
2021/06/17	0	0.00	7	82.40	82.00	-7	4,371	-0.16%
2021/06/16	0	0.00	3	81.10	80.90	-3	4,455	-0.07%
2021/06/15	3	82.00	2	82.30	82.00	1	4,576	0.02%
2021/06/11	7	81.90	1	81.20	81.20	6	4,646	0.13%
2021/06/08	2	80.00	0	0.00	79.90	2	4,865	0.04%
2021/06/07	1	79.40	11	78.45	80.90	-10	5,077	-0.20%
2021/06/04	1	81.40	0	0.00	81.00	1	5,210	0.02%
2021/06/03	0	0.00	1	81.70	81.90	-1	5,331	-0.02%
2021/06/02	2	81.40	0	0.00	80.60	2	5,422	0.04%
2021/06/01	0	0.00	1	83.30	82.50	-1	5,826	-0.02%
2021/05/31	1	81.10	1	81.60	82.00	0	5,898	0.00%
2021/05/28	0	0.00	9	81.10	81.20	-9	5,980	-0.15%
2021/05/26	2.1	79.31	5	79.54	79.00	-2.9	6,293	-0.05%
2021/05/25	1	78.30	3	78.30	78.20	-2	6,397	-0.03%
2021/05/24	3	76.80	3	76.43	77.40	0	6,618	0.00%
2021/05/21	0	0.00	1	74.80	76.20	-1	6,937	-0.01%
2021/05/20	2	74.50	5	74.90	73.90	-3	7,728	-0.04%
2021/05/19	0	0.00	4	75.20	75.00	-4	8,583	-0.05%
2021/05/18	0	0.00	3	71.93	73.60	-3	8,963	-0.03%
2021/05/17	2	68.90	2	67.60	68.30	0	8,983	0.00%
2021/05/13	1	73.00	0	0.00	74.20	1	9,084	0.01%
2021/05/12	5	72.38	1	75.50	72.00	4	9,244	0.04%
2021/05/11	13	77.60	1	77.40	77.60	12	9,154	0.13%
2021/05/10	3	85.17	4	83.85	82.50	-1	9,133	-0.01%
2021/05/07	0	0.00	19	84.48	84.50	-19	9,148	-0.21%
2021/05/06	3	77.17	3	76.73	76.90	0	9,143	0.00%
2021/05/05	12	77.26	11	78.67	77.00	1	9,153	0.01%
2021/05/04	15	78.06	10	79.77	78.10	5	9,146	0.05%
2021/05/03	8	86.75	3	86.20	85.60	5	9,019	0.06%
2021/04/29	2	89.00	0	0.00	88.70	2	8,986	0.02%
2021/04/28	11	92.11	10	92.56	90.70	1	8,972	0.01%
2021/04/27	1	90.80	7	90.20	91.20	-6	8,731	-0.07%
2021/04/26	0	0.00	1	89.10	88.90	-1	8,680	-0.01%
2021/04/23	0	0.00	2	87.45	88.20	-2	8,683	-0.02%
2021/04/22	8	87.86	9	88.50	86.60	-1	8,696	-0.01%
2021/04/21	5	89.04	6	89.63	88.80	-1	8,661	-0.01%
2021/04/20	1	88.80	2	89.45	90.00	-1	8,621	-0.01%
2021/04/19	6	89.07	5	89.36	88.80	1	8,673	0.01%
2021/04/16	0	0.00	5	89.20	89.80	-5	8,803	-0.06%
2021/04/15	3	89.47	1	89.30	89.30	2	8,847	0.02%
2021/04/14	8	86.41	14	85.48	87.40	-6	8,872	-0.07%
2021/04/13	0	0.00	11	88.21	88.10	-11	8,858	-0.12%
2021/04/12	6	90.80	7	90.79	90.00	-1	8,845	-0.01%
2021/04/09	23	91.40	16	93.59	90.70	7	8,899	0.08%
2021/04/08	18	92.33	7	92.80	93.30	11	8,771	0.13%
2021/04/07	0	0.00	3	89.40	89.20	-3	8,521	-0.04%
2021/04/06	5	88.30	8	89.14	87.70	-3	8,521	-0.04%
2021/04/01	7	90.37	5	90.78	89.70	2	8,460	0.02%
2021/03/31	4	89.53	4	89.18	89.30	0	8,378	0.00%
2021/03/30	2	88.75	0	0.00	88.90	2	8,353	0.02%
2021/03/29	2	88.50	0	0.00	88.80	2	8,334	0.02%
2021/03/26	1	88.30	6	88.20	88.20	-5	8,323	-0.06%
2021/03/25	0	87.00	5	86.30	86.30	-5	8,295	-0.06%
2021/03/24	0	0.00	7	87.50	87.50	-7	8,304	-0.08%
2021/03/23	4	88.23	21	87.61	87.10	-17	8,284	-0.21%
2021/03/22	10	90.40	7	88.80	88.80	3	8,227	0.04%
2021/03/19	8	90.85	2	91.60	91.10	6	8,208	0.07%
2021/03/18	5	90.54	10	91.09	91.20	-5	8,174	-0.06%
2021/03/17	3	89.87	2	90.70	89.30	1	8,218	0.01%
2021/03/16	3	90.23	8	90.61	89.90	-5	8,359	-0.06%
2021/03/15	15	88.93	3	89.27	88.80	12	8,476	0.14%
2021/03/12	1	89.10	0	0.00	89.10	1	8,447	0.01%
2021/03/11	6	90.97	3	90.80	90.10	3	8,423	0.04%
2021/03/10	4	90.65	3	90.83	90.40	1	8,239	0.01%
2021/03/09	3	88.37	23	87.17	89.20	-20	8,160	-0.25%
2021/03/08	2	90.15	6	89.02	87.00	-4	8,088	-0.05%
2021/03/05	6	89.27	7	89.94	88.10	-1	8,016	-0.01%
2021/03/04	10	86.55	2	87.05	86.10	8	7,670	0.10%
2021/03/03	12	89.64	5	89.82	89.80	7	7,702	0.09%
2021/03/02	8	91.60	0	0.00	88.90	8	7,600	0.11%
2021/02/26	10	91.99	15	89.10	92.00	-5	7,479	-0.07%
2021/02/25	5	90.86	5	90.56	89.70	0	7,279	0.00%
2021/02/24	6	92.75	3	91.80	90.70	3	7,132	0.04%
2021/02/23	10	92.80	7	93.36	93.20	3	6,872	0.04%
2021/02/22	61.5	98.98	40	98.69	95.80	21.5	6,549	0.33%
2021/02/19	79	90.73	94	91.68	94.00	-15	5,820	-0.26%
2021/02/18	19	84.02	40	84.40	85.50	-21	4,952	-0.42%
2021/02/17	2	75.90	1	77.00	77.80	1	4,570	0.02%
2021/02/05	4	76.50	5	75.58	75.60	-1	4,508	-0.02%
2021/02/04	1	76.70	1	76.90	77.10	0	4,465	0.00%
2021/02/03	6	76.83	2	74.80	75.70	4	4,357	0.09%
2021/02/02	5	72.80	4	72.85	72.40	1	4,182	0.02%
2021/02/01	4	72.33	3	72.33	72.30	1	4,219	0.02%
2021/01/29	7	75.57	1	75.20	73.80	6	4,167	0.14%
2021/01/27	6	74.95	0	0.00	74.80	6	3,975	0.15%
2021/01/22	3	73.60	5	73.16	73.20	-2	3,877	-0.05%
2021/01/21	0	0.00	1	70.80	71.00	-1	3,846	-0.03%
2021/01/20	3	72.47	0	0.00	72.10	3	3,809	0.08%
2021/01/15	4	76.45	2	76.80	75.50	2	3,670	0.05%
2021/01/14	5	77.40	0	0.00	77.70	5	3,619	0.14%
2021/01/13	0	0.00	3	77.53	76.70	-3	3,590	-0.08%
2021/01/11	8	78.68	11	79.84	79.90	-3	3,465	-0.09%
2021/01/08	0	0.00	9	77.62	77.60	-9	3,298	-0.27%
2021/01/07	2	76.20	10	77.10	77.10	-8	3,212	-0.25%
2021/01/06	1	78.20	0	0.00	74.60	1	3,156	0.03%
2021/01/05	5	77.58	1	77.40	77.50	4	3,075	0.13%
2021/01/04	3	76.70	3	76.90	78.00	0	3,019	0.00%
2020/12/31	0	0.00	1	74.30	73.90	-1	2,905	-0.03%
2020/12/29	10	74.60	10	73.70	73.70	0	2,867	0.00%
2020/12/25	3	72.90	1	73.30	72.70	2	2,798	0.07%
2020/12/24	3	72.70	2	73.25	72.70	1	2,779	0.04%
2020/12/23	3	70.83	2	71.00	71.70	1	2,781	0.04%
2020/12/22	0	0.00	1	72.50	70.20	-1	2,781	-0.04%
2020/12/21	10	72.34	4	72.13	72.20	6	2,772	0.22%
2020/12/18	2	74.00	3	73.70	73.60	-1	2,747	-0.04%
2020/12/17	1	72.90	0	0.00	72.30	1	2,701	0.04%
2020/12/16	3	73.30	12	72.70	72.50	-9	2,699	-0.33%
2020/12/15	1	72.10	2	74.90	72.20	-1	2,672	-0.04%
2020/12/14	2	76.45	5	77.70	75.50	-3	2,592	-0.12%
2020/12/11	2	78.95	0	0.00	77.20	2	2,545	0.08%
2020/12/10	6	79.03	14	79.61	79.90	-8	2,382	-0.34%
2020/12/09	1	77.20	12	77.59	78.80	-11	2,176	-0.51%
2020/12/08	0	0.00	1	73.30	73.30	-1	1,938	-0.05%
2020/12/04	1	74.40	14	73.86	73.70	-13	1,889	-0.69%
2020/12/03	3	75.13	8	74.75	74.20	-5	1,868	-0.27%
2020/12/02	1	73.40	3	73.87	73.90	-2	1,793	-0.11%
2020/12/01	6	72.53	0	0.00	72.40	6	1,747	0.34%
2020/11/30	31	73.45	16	73.34	73.20	15	1,727	0.87%
2020/11/27	12	72.08	7	72.97	74.00	5	1,682	0.30%
2020/11/26	0	0.00	1	71.50	70.70	-1	1,507	-0.07%
2020/11/25	8	71.18	1	70.20	70.20	7	1,493	0.47%
2020/11/23	0	0.00	8	69.80	69.70	-8	1,450	-0.55%
2020/11/20	1	69.30	1	69.20	70.00	0	1,459	0.00%
2020/11/19	3	69.40	3	70.20	69.30	0	1,458	0.00%
2020/11/18	3	71.20	3	71.40	70.30	0	1,453	0.00%
2020/11/17	0	0.00	4	69.25	69.40	-4	1,379	-0.29%
2020/11/16	4	68.85	8	69.53	68.70	-4	1,424	-0.28%
2020/11/13	3	68.93	1	68.90	68.90	2	1,413	0.14%
2020/11/12	5	69.22	5	69.64	69.00	0	1,426	0.00%
2020/11/11	5	68.46	2	68.40	68.80	3	1,410	0.21%
2020/11/10	19	68.66	7	68.61	68.50	12	1,405	0.85%
2020/11/09	0	0.00	5	67.32	67.90	-5	1,366	-0.37%
2020/11/02	3	63.03	0	0.00	63.00	3	1,442	0.21%
2020/10/28	2	64.20	4	64.20	64.10	-2	1,529	-0.13%
2020/10/22	4	66.15	0	0.00	65.30	4	1,660	0.24%
2020/10/16	11	65.34	0	0.00	64.80	11	1,906	0.58%
2020/10/15	3	65.90	1	65.80	65.60	2	1,973	0.10%
2020/10/13	2	64.30	0	0.00	64.70	2	2,014	0.10%
2020/10/12	0	0.00	7	65.43	65.30	-7	2,061	-0.34%
2020/10/08	0	0.00	2	66.10	66.00	-2	2,110	-0.09%
2020/10/07	0	0.00	2	65.20	65.60	-2	2,182	-0.09%
2020/10/06	2	65.40	2	65.30	65.40	0	2,244	0.00%
2020/10/05	2	64.70	0	0.00	64.70	2	2,411	0.08%
2020/09/29	0	0.00	2	65.00	64.10	-2	3,243	-0.06%
2020/09/28	5	63.50	1	65.30	65.30	4	3,547	0.11%
2020/09/25	1	61.70	1	63.40	62.20	0	3,596	0.00%
2020/09/23	0	0.00	1	65.80	65.80	-1	3,587	-0.03%
2020/09/22	1	65.50	0	0.00	66.10	1	3,637	0.03%
2020/09/17	3	68.00	0	0.00	67.90	3	3,672	0.08%
2020/09/16	0	0.00	1	67.10	66.90	-1	3,674	-0.03%
2020/09/09	2	63.80	0	0.00	64.60	2	3,879	0.05%
2020/09/08	2	65.00	0	0.00	65.10	2	3,898	0.05%
2020/09/07	1	66.30	0	0.00	65.70	1	3,931	0.03%
2020/09/02	8	67.53	0	0.00	68.20	8	4,182	0.19%
2020/09/01	4	65.05	0	0.00	65.50	4	4,161	0.10%
2020/08/31	0	0.00	4	66.18	66.00	-4	4,173	-0.10%
2020/08/28	1	65.50	0	0.00	66.10	1	4,203	0.02%
2020/08/24	0	0.00	1	64.30	64.30	-1	4,426	-0.02%
2020/08/20	9	65.41	1	68.38	63.60	8	4,430	0.18%
2020/08/19	3	68.87	1	70.60	68.50	2	4,386	0.05%
2020/08/18	8	70.69	3	70.40	70.30	5	4,369	0.11%
2020/08/17	1	71.10	1	70.70	70.80	0	4,367	0.00%
2020/08/14	5	69.76	3	69.50	70.70	2	4,370	0.05%
2020/08/13	1	70.50	13	70.12	70.00	-12	4,368	-0.27%
2020/08/12	3	70.23	8	69.93	69.90	-5	4,365	-0.11%
2020/08/11	21	71.39	1	71.90	71.10	20	4,377	0.46%
2020/08/10	2	70.05	0	0.00	69.90	2	4,387	0.05%
2020/08/07	0	0.00	2	72.00	70.80	-2	4,407	-0.05%
2020/08/06	1	71.90	2	71.75	71.60	-1	4,397	-0.02%
2020/08/05	5	70.90	2	71.30	71.30	3	4,403	0.07%
2020/08/04	2	70.15	1	70.60	69.90	1	4,400	0.02%
2020/08/03	2	69.15	1	69.00	69.00	1	4,527	0.02%
2020/07/30	1	69.20	0	0.00	69.40	1	4,592	0.02%
2020/07/29	0	0.00	1	68.10	68.50	-1	4,577	-0.02%
2020/07/28	1	68.00	11	69.46	67.30	-10	4,577	-0.22%
2020/07/27	3	69.00	2	69.05	69.00	1	4,590	0.02%
2020/07/24	9	69.69	0	0.00	70.40	9	4,594	0.20%
2020/07/23	2	72.60	0	0.00	72.30	2	4,568	0.04%
2020/07/22	14	73.72	11	73.35	73.00	3	4,581	0.07%
2020/07/21	8	72.50	1	72.00	72.00	7	4,496	0.16%
2020/07/20	1	71.40	13	71.13	71.00	-12	4,452	-0.27%
2020/07/17	1	71.60	0	0.00	71.20	1	4,448	0.02%
2020/07/16	2	71.50	3	72.13	71.50	-1	4,457	-0.02%
2020/07/15	1	71.60	1	73.30	71.20	0	4,439	0.00%
2020/07/14	3	72.80	0	0.00	72.60	3	4,456	0.07%
2020/07/13	1	75.20	2	75.50	75.20	-1	4,414	-0.02%
2020/07/10	2	75.55	5	77.02	75.00	-3	4,421	-0.07%
2020/07/09	4	80.48	55	81.75	79.90	-51	4,363	-1.17%
2020/07/08	45	80.42	33	80.42	81.40	12	4,194	0.29%
2020/07/07	2	73.20	17	74.45	77.10	-15	3,612	-0.42%
2020/07/06	4	71.88	5	71.90	72.10	-1	3,368	-0.03%
2020/07/03	1	71.70	0	0.00	70.60	1	3,365	0.03%
2020/07/02	1	71.80	0	0.00	71.20	1	3,431	0.03%
2020/07/01	6	71.10	2	71.75	71.00	4	3,440	0.12%
2020/06/30	3	70.13	5	70.24	70.10	-2	3,412	-0.06%
2020/06/24	3	70.13	2	70.10	70.20	1	3,431	0.03%
2020/06/23	1	70.90	2	70.00	70.10	-1	3,459	-0.03%
2020/06/22	0	0.00	1	70.40	70.70	-1	3,480	-0.03%
2020/06/19	3	71.93	0	0.00	70.00	3	3,529	0.09%
2020/06/17	1	70.90	1	70.30	70.30	0	3,447	0.00%
2020/06/12	4	67.65	0	0.00	68.80	4	3,559	0.11%
2020/06/11	4	71.10	0	0.00	69.90	4	3,586	0.11%
2020/06/10	15	73.57	4	73.63	72.20	11	3,590	0.31%
2020/06/09	5	71.50	2	72.20	72.40	3	3,506	0.09%
2020/06/08	2	72.50	2	71.95	71.50	0	3,570	0.00%
2020/06/05	2	72.05	1	71.50	72.50	1	3,567	0.03%
2020/06/04	0	0.00	2	72.10	71.40	-2	3,593	-0.06%
2020/06/03	3	72.67	1	72.80	72.40	2	3,618	0.06%
2020/06/02	7	72.89	7	72.24	72.30	0	3,568	0.00%
2020/06/01	1	70.50	2	70.20	70.60	-1	3,436	-0.03%
2020/05/29	1	68.50	1	69.40	68.50	0	3,434	0.00%
2020/05/27	0	0.00	3	70.43	70.20	-3	3,511	-0.09%
2020/05/26	1	69.50	0	0.00	69.50	1	3,585	0.03%
2020/05/25	5	67.50	11	68.12	69.00	-6	3,620	-0.17%
2020/05/21	1	69.10	4	69.35	69.60	-3	3,740	-0.08%
2020/05/19	3	67.83	0	0.00	68.00	3	3,884	0.08%
2020/05/18	1	66.90	1	68.10	67.30	0	4,012	0.00%
2020/05/15	1	67.30	1	69.60	67.20	0	4,013	0.00%
2020/05/14	1	69.10	2	68.80	68.80	-1	4,008	-0.02%
2020/05/13	0	0.00	2	71.00	70.80	-2	4,004	-0.05%
2020/05/12	4	71.00	3	71.00	71.00	1	4,052	0.02%
2020/05/11	3	70.73	8	70.81	70.90	-5	4,099	-0.12%
2020/05/08	5	71.42	12	71.70	70.70	-7	4,087	-0.17%
2020/05/07	9	73.27	3	73.03	74.60	6	3,973	0.15%
2020/05/06	1	71.70	0	0.00	71.30	1	3,944	0.03%
2020/05/04	0	0.00	2	71.10	70.70	-2	4,041	-0.05%
2020/04/30	1	72.40	1	72.60	72.60	0	4,096	0.00%
2020/04/29	2	71.55	1	71.50	71.30	1	4,105	0.02%
2020/04/28	1	71.60	4	70.38	70.40	-3	4,132	-0.07%
2020/04/23	1	68.60	0	0.00	68.50	1	4,294	0.02%
2020/04/21	0.1	68.00	0	0.00	67.50	0.1	4,488	0.00%
2020/04/20	0	0.00	5	70.36	70.40	-5	4,530	-0.11%
2020/04/17	4	70.60	8	70.33	69.20	-4	4,584	-0.09%
2020/04/15	17	70.06	23	69.84	70.10	-6	4,829	-0.12%
2020/04/14	6	70.10	3	69.07	69.70	3	4,917	0.06%
2020/04/13	3	67.10	32	67.93	67.40	-29	5,160	-0.56%
2020/04/10	7	67.27	24	67.48	66.80	-17	5,536	-0.31%
2020/04/09	14	67.96	10	68.48	67.30	4	5,868	0.07%
2020/04/08	4	67.65	2	67.50	68.40	2	6,121	0.03%
2020/04/07	3	64.03	0	0.00	66.60	3	6,268	0.05%
2020/04/06	1	62.00	0	0.00	62.40	1	6,416	0.02%
2020/04/01	2	61.80	7	61.73	62.00	-5	6,722	-0.07%
2020/03/31	1	62.80	2	60.80	61.00	-1	7,310	-0.01%
2020/03/30	6	60.60	0	0.00	61.90	6	7,651	0.08%
2020/03/27	1	61.00	2	62.00	61.00	-1	7,928	-0.01%
2020/03/25	2	62.40	6	61.83	61.60	-4	8,673	-0.05%
2020/03/24	0	0.00	7	57.89	58.90	-7	8,750	-0.08%
2020/03/20	48	55.08	7	57.31	57.50	41	9,195	0.45%
2020/03/19	25	52.74	5	52.56	52.30	20	9,238	0.22%
2020/03/18	2	59.70	0	0.00	58.10	2	9,165	0.02%
2020/03/17	8	59.39	8	61.29	60.20	0	9,235	0.00%
2020/03/16	6	63.60	1	68.90	62.00	5	9,171	0.05%
2020/03/13	14	65.18	1	66.00	68.00	13	9,102	0.14%
2020/03/12	7	74.80	0	0.00	71.00	7	9,013	0.08%
2020/03/11	2	78.50	0	0.00	78.50	2	8,929	0.02%
2020/03/10	3	77.53	0	0.00	80.80	3	8,950	0.03%
2020/03/09	4	80.50	2	80.30	79.00	2	8,906	0.02%
2020/03/05	2	84.70	5	84.70	84.60	-3	8,831	-0.03%
2020/03/04	1	83.60	0	0.00	83.70	1	8,817	0.01%
2020/03/03	0	0.00	22	84.25	83.70	-22	8,805	-0.25%
2020/03/02	3	81.97	4	82.05	81.50	-1	8,759	-0.01%
2020/02/27	19	86.76	7	85.81	83.70	12	8,723	0.14%
2020/02/25	3	90.90	2	90.75	90.30	1	8,605	0.01%
2020/02/24	2	90.85	0	0.00	91.90	2	8,532	0.02%
2020/02/21	4	90.90	4	90.65	90.70	0	8,502	0.00%
2020/02/20	21	91.72	10	92.60	91.00	11	8,474	0.13%
2020/02/19	23	90.30	9	90.12	92.10	14	8,358	0.17%
2020/02/18	0	0.00	10	88.30	88.30	-10	8,233	-0.12%
2020/02/17	1	89.00	1	88.40	88.40	0	8,238	0.00%
2020/02/14	1	87.60	2	88.30	88.80	-1	8,215	-0.01%
2020/02/13	3	87.70	15	88.09	87.80	-12	8,200	-0.15%
2020/02/12	23	87.57	4	88.35	88.50	19	8,187	0.23%
2020/02/11	1	84.30	3	85.30	85.50	-2	8,131	-0.02%
2020/02/10	1	83.90	1	84.90	84.00	0	8,140	0.00%
2020/02/07	5	85.98	1	86.10	85.40	4	8,138	0.05%
2020/02/06	3	87.37	2	87.60	88.00	1	8,139	0.01%
2020/02/05	6	86.63	6	88.02	86.70	0	8,141	0.00%
2020/02/04	0	0.00	4	87.68	87.60	-4	8,089	-0.05%
2020/02/03	0	0.00	1	82.00	84.80	-1	8,065	-0.01%
2020/01/31	6	85.87	4	86.73	86.50	2	8,256	0.02%
2020/01/30	21	88.02	2	87.85	86.60	19	8,282	0.23%
2020/01/20	1	94.90	2	96.15	96.20	-1	8,158	-0.01%
2020/01/17	2	95.70	0	0.00	95.00	2	8,174	0.02%
2020/01/16	5	96.04	3	96.20	96.60	2	8,264	0.02%
2020/01/15	3	96.80	8	96.76	95.50	-5	8,159	-0.06%
2020/01/14	2	98.40	5	99.60	98.30	-3	8,055	-0.04%
2020/01/13	7	97.94	1	97.50	98.20	6	7,961	0.08%
2020/01/10	9	98.48	24	101.35	97.00	-15	7,897	-0.19%
2020/01/09	0	0.00	5	99.52	100.50	-5	7,686	-0.07%
2020/01/08	27	98.80	2	100.00	97.40	25	7,556	0.33%
2020/01/07	30	98.96	17	99.51	99.20	13	7,403	0.18%
2020/01/06	11	106.59	14	105.36	103.00	-3	7,077	-0.04%
2020/01/03	47	104.06	51	106.46	104.50	-4	6,656	-0.06%
2020/01/02	47	112.15	24	110.00	108.50	23	6,306	0.36%
2019/12/31	24	106.71	11	106.64	108.00	13	6,011	0.22%
2019/12/30	23	106.07	21	106.79	105.50	2	5,801	0.03%
2019/12/27	20	107.23	32	107.55	106.00	-12	5,576	-0.22%
2019/12/26	29	106.10	34	106.12	106.50	-5	5,269	-0.09%
2019/12/25	29	100.12	27	100.43	101.50	2	4,672	0.04%
2019/12/24	24	96.68	30	96.58	96.50	-6	4,318	-0.14%
2019/12/23	11	95.73	20	96.54	95.80	-9	4,028	-0.22%
2019/12/20	51	87.76	62	87.40	88.90	-11	3,572	-0.31%
2019/12/19	4	86.90	6	87.28	85.60	-2	3,250	-0.06%
2019/12/18	8	86.25	3	86.43	86.50	5	3,126	0.16%
2019/12/17	13	85.98	9	86.34	86.00	4	3,007	0.13%
2019/12/16	3	82.13	2	81.80	82.80	1	2,674	0.04%
2019/12/13	1	80.60	0	0.00	79.10	1	2,585	0.04%
2019/12/12	0	0.00	2	81.45	80.20	-2	2,560	-0.08%
2019/12/11	2	79.25	0	0.00	79.10	2	2,464	0.08%
2019/12/10	1	79.00	2	79.10	79.20	-1	2,462	-0.04%
2019/12/09	0	0.00	1	79.20	78.90	-1	2,476	-0.04%
2019/12/05	2	78.70	3	78.87	78.70	-1	2,519	-0.04%
2019/12/04	1	77.40	1	77.20	77.10	0	2,481	0.00%
2019/11/27	1	78.30	0	0.00	78.70	1	2,591	0.04%
2019/11/20	1	76.60	2	77.00	76.60	-1	2,931	-0.03%
2019/11/19	6	77.90	1	77.70	77.80	5	2,967	0.17%
2019/11/15	2	78.25	2	78.30	78.20	0	3,030	0.00%
2019/11/14	3	78.03	2	78.40	77.70	1	3,075	0.03%
2019/11/13	2	79.05	1	78.90	79.10	1	3,136	0.03%
2019/11/12	0	0.00	7	79.64	80.10	-7	3,145	-0.22%
2019/11/11	8	79.84	7	80.31	79.70	1	3,175	0.03%
2019/11/08	2	83.50	5	83.34	83.00	-3	3,204	-0.09%
2019/11/07	1	84.00	0	0.00	83.60	1	3,248	0.03%
2019/11/05	2	85.80	2	85.60	85.20	0	3,239	0.00%
2019/11/04	0	0.00	3	86.13	85.40	-3	3,240	-0.09%
2019/11/01	3	85.10	1	84.80	85.30	2	3,225	0.06%
2019/10/31	4	84.03	2	84.60	84.00	2	3,225	0.06%
2019/10/30	18	86.09	12	86.11	84.90	6	3,181	0.19%
2019/10/29	0	0.00	3	83.47	84.80	-3	2,957	-0.10%
2019/10/28	2	82.60	0	0.00	82.10	2	2,908	0.07%
2019/10/25	1	83.10	1	83.30	83.00	0	2,909	0.00%
2019/10/24	6	83.72	3	84.03	84.30	3	2,857	0.10%
2019/10/23	2	80.85	0	0.00	81.10	2	2,728	0.07%
2019/10/16	0	0.00	2	80.10	79.80	-2	2,929	-0.07%
2019/10/15	0	0.00	1	79.30	79.10	-1	3,218	-0.03%
2019/10/14	1	79.00	5	79.06	78.90	-4	3,284	-0.12%
2019/10/09	0	0.00	1	79.50	79.00	-1	3,275	-0.03%
2019/10/08	1	81.30	1	80.40	80.40	0	3,290	0.00%
2019/10/07	0	0.00	3	81.77	81.10	-3	3,333	-0.09%
2019/10/04	0	0.00	4	80.98	81.00	-4	3,349	-0.12%
2019/10/03	2	80.55	1	80.80	80.60	1	3,366	0.03%
2019/10/02	1	81.10	0	0.00	81.50	1	3,389	0.03%
2019/10/01	0	0.00	2	79.60	80.60	-2	3,381	-0.06%
2019/09/25	5	79.28	1	79.60	79.30	4	3,539	0.11%
2019/09/24	1	81.20	1	81.90	81.20	0	3,690	0.00%
2019/09/23	2	81.15	2	81.40	81.00	0	3,757	0.00%
2019/09/20	2	80.70	0	0.00	80.70	2	4,061	0.05%
2019/09/18	1	81.30	0	0.00	81.50	1	4,017	0.02%
2019/09/16	1	81.50	0	0.00	81.50	1	4,101	0.02%
2019/09/12	1	82.40	0	0.00	82.60	1	4,166	0.02%
2019/09/11	3	82.53	3	82.93	82.30	0	4,240	0.00%
2019/09/10	3	82.10	0	0.00	82.30	3	4,277	0.07%
2019/09/09	3	83.77	2	83.55	83.60	1	4,317	0.02%
2019/09/06	1	85.40	0	0.00	85.30	1	4,528	0.02%
2019/09/05	0	0.00	1	86.30	85.90	-1	4,789	-0.02%
2019/09/03	1	85.70	0	0.00	84.70	1	4,841	0.02%
2019/08/30	6	86.68	3	86.70	85.70	3	4,851	0.06%
2019/08/29	1	86.50	2	87.90	86.10	-1	4,820	-0.02%
2019/08/28	2	87.30	5	86.70	87.70	-3	4,687	-0.06%
2019/08/27	0	0.00	3	84.03	84.00	-3	4,565	-0.07%
2019/08/26	4	82.70	1	82.80	82.00	3	4,579	0.07%
2019/08/23	3	86.40	0	0.00	85.10	3	4,534	0.07%
2019/08/22	13	86.60	3	86.17	85.80	10	4,491	0.22%
2019/08/21	6	85.38	3	85.53	85.30	3	4,431	0.07%
2019/08/20	1	84.60	4	85.38	85.30	-3	4,411	-0.07%
2019/08/19	4	84.98	0	0.00	84.10	4	4,378	0.09%
2019/08/16	2	83.40	12	83.88	85.00	-10	4,345	-0.23%
2019/08/15	1	81.90	1	81.30	82.60	0	4,266	0.00%
2019/08/14	1	82.20	2	82.15	82.30	-1	4,258	-0.02%
2019/08/13	6	81.65	5	81.50	80.70	1	4,238	0.02%
2019/08/12	0	0.00	6	82.45	82.90	-6	4,208	-0.14%
2019/08/08	0	0.00	2	79.70	79.50	-2	4,154	-0.05%
2019/08/07	2	78.60	0	0.00	78.00	2	4,167	0.05%
2019/08/06	0	0.00	7	79.19	79.50	-7	4,196	-0.17%
2019/08/05	2	79.30	1	78.00	78.00	1	4,198	0.02%
2019/08/02	4	81.15	0	0.00	80.60	4	4,196	0.10%
2019/08/01	6	82.38	0	0.00	82.70	6	4,210	0.14%
2019/07/31	2	82.75	4	82.10	83.40	-2	4,220	-0.05%
2019/07/30	5	82.84	0	0.00	81.80	5	4,191	0.12%
2019/07/29	2	85.30	0	0.00	85.10	2	4,203	0.05%
2019/07/23	2	85.35	3	84.77	84.80	-1	4,307	-0.02%
2019/07/22	1	84.90	0	0.00	84.90	1	4,351	0.02%
2019/07/19	1	85.50	1	84.50	85.00	0	4,365	0.00%
2019/07/18	4	87.25	5	86.00	85.00	-1	4,337	-0.02%
2019/07/17	21	88.74	21	88.80	87.20	0	4,321	0.00%
2019/07/16	4	87.18	17	87.09	86.80	-13	4,094	-0.32%
2019/07/15	1	85.80	1	85.40	86.00	0	4,122	0.00%
2019/07/12	0	0.00	1	85.80	85.80	-1	4,268	-0.02%
2019/07/11	1	86.60	2	86.55	86.00	-1	4,338	-0.02%
2019/07/09	2	84.60	0	0.00	84.00	2	4,450	0.04%
2019/07/08	0	0.00	2	85.30	85.10	-2	4,593	-0.04%
2019/07/05	2	86.20	0	0.00	86.40	2	4,668	0.04%
2019/07/04	5	86.00	0	0.00	86.00	5	4,777	0.10%
2019/07/03	4	87.68	1	89.50	87.00	3	4,814	0.06%
2019/07/02	7	89.90	15	88.53	88.50	-8	4,827	-0.17%
2019/07/01	26	90.90	5	92.50	89.70	21	4,829	0.43%
2019/06/28	2	86.15	11	86.10	86.90	-9	4,801	-0.19%
2019/06/27	26	86.87	25	86.77	86.90	1	5,131	0.02%
2019/06/24	3	81.40	2	81.50	82.70	1	5,489	0.02%
2019/06/21	4	83.90	8	84.71	80.80	-4	6,009	-0.07%
2019/06/20	5	83.82	14	83.79	84.00	-9	6,228	-0.14%
2019/06/19	20	82.56	11	82.88	82.20	9	6,977	0.13%
2019/06/18	3	82.60	1	81.50	80.80	2	7,536	0.03%
2019/06/17	2	82.10	1	83.00	83.00	1	7,921	0.01%
2019/06/14	61	82.03	69	81.92	81.60	-8	7,923	-0.10%
2019/06/13	18	80.32	18	80.61	80.40	0	7,774	0.00%
2019/06/12	1	74.60	3	75.57	76.00	-2	7,605	-0.03%
2019/06/11	2	74.55	1	75.50	74.10	1	7,906	0.01%
2019/06/10	0	0.00	1	73.40	73.50	-1	8,015	-0.01%
2019/06/06	1	70.00	1	70.90	70.00	0	8,052	0.00%
2019/06/03	1	72.00	6	72.18	72.20	-5	8,071	-0.06%
2019/05/31	15	74.58	4	73.60	73.60	11	8,119	0.14%
2019/05/29	2	72.30	2	71.95	72.20	0	8,229	0.00%
2019/05/27	0	0.00	5	72.30	72.30	-5	8,334	-0.06%
2019/05/23	3	73.37	11	73.88	72.90	-8	8,607	-0.09%
2019/05/22	1	76.40	4	76.18	75.50	-3	9,113	-0.03%
2019/05/21	7	76.67	0	0.00	77.30	7	9,173	0.08%
2019/05/20	1	75.20	1	75.20	75.20	0	9,297	0.00%
2019/05/17	4	75.80	1	77.70	75.00	3	9,366	0.03%
2019/05/15	1	80.60	1	79.70	80.00	0	9,406	0.00%
2019/05/14	0	0.00	1	80.60	80.60	-1	9,518	-0.01%
2019/05/13	1	79.30	7	79.53	78.50	-6	9,507	-0.06%
2019/05/10	6	82.95	0	0.00	81.50	6	9,510	0.06%
2019/05/09	3	82.63	2	83.00	82.00	1	9,554	0.01%
2019/05/07	2	86.35	1	86.80	86.00	1	9,573	0.01%
2019/05/06	4	86.58	5	85.86	85.70	-1	9,611	-0.01%
2019/05/03	4	90.75	4	89.85	89.70	0	9,571	0.00%
2019/05/02	0	0.00	2	88.20	88.00	-2	9,524	-0.02%
2019/04/30	4	86.53	4	86.55	88.30	0	9,544	0.00%
2019/04/29	2	85.40	3	85.90	85.50	-1	9,591	-0.01%
2019/04/26	11	89.19	4	88.55	87.50	7	9,773	0.07%
2019/04/25	1	91.40	2	91.20	91.40	-1	9,894	-0.01%
2019/04/24	1	91.00	0	0.00	90.80	1	9,943	0.01%
2019/04/23	1	91.00	6	90.43	90.40	-5	10,073	-0.05%
2019/04/22	1	91.40	2	92.75	92.00	-1	10,362	-0.01%
2019/04/19	6	91.13	2	92.90	91.30	4	10,529	0.04%
2019/04/18	12	92.19	16	93.48	92.50	-4	10,755	-0.04%
2019/04/16	3	92.47	2	92.95	92.20	1	10,632	0.01%
2019/04/15	1	92.70	3	93.13	93.60	-2	10,584	-0.02%
2019/04/12	8	92.50	1	92.20	91.50	7	10,511	0.07%
2019/04/11	5	95.70	1	94.80	94.80	4	10,375	0.04%
2019/04/10	1	97.90	4	97.15	96.30	-3	10,308	-0.03%
2019/04/09	1	96.10	0	0.00	96.10	1	10,267	0.01%
2019/04/08	12	97.68	11	97.93	96.50	1	10,221	0.01%
2019/04/03	3	97.93	0	0.00	97.50	3	10,114	0.03%
2019/04/02	2	98.80	83	98.44	98.80	-81	10,066	-0.80%
2019/04/01	55	100.99	16	100.84	97.40	39	9,895	0.39%
2019/03/29	6	97.37	47	97.52	98.40	-41	9,486	-0.43%
2019/03/28	3	96.67	14	97.66	96.40	-11	9,346	-0.12%
2019/03/27	21	97.58	9	97.62	97.70	12	9,125	0.13%
2019/03/26	33	98.98	22	99.70	99.10	11	8,857	0.12%
2019/03/25	17	92.66	14	93.09	95.60	3	8,350	0.04%
2019/03/22	98	94.71	29	95.21	94.60	69	8,080	0.85%
2019/03/21	44	86.95	62	89.59	90.50	-18	7,287	-0.25%
2019/03/20	26	84.20	30	84.48	82.30	-4	6,741	-0.06%
2019/03/19	0	0.00	1	80.20	80.20	-1	6,353	-0.02%
2019/03/18	2	80.40	1	79.00	78.80	1	6,301	0.02%
2019/03/15	4	79.35	5	78.78	78.80	-1	6,244	-0.02%
2019/03/14	24	79.71	14	80.15	80.10	10	6,161	0.16%
2019/03/13	8	78.60	10	78.20	79.10	-2	5,920	-0.03%
2019/03/12	10	76.66	9	76.28	75.60	1	5,834	0.02%
2019/03/11	0	0.00	0.4	75.00	74.90	-0.4	5,819	-0.01%
2019/03/07	2	76.20	1	77.00	75.60	1	6,020	0.02%
2019/03/06	3	77.73	1	78.40	77.40	2	6,106	0.03%
2019/03/05	2	77.60	4	78.15	77.20	-2	6,139	-0.03%
2019/03/04	2	77.75	3	78.03	77.00	-1	6,128	-0.02%
2019/02/26	4	78.13	1	78.10	77.50	3	6,118	0.05%
2019/02/25	2	79.35	1	80.10	79.20	1	6,320	0.02%
2019/02/22	4	79.00	6	79.00	78.80	-2	6,205	-0.03%
2019/02/21	11	79.92	15	79.53	79.70	-4	6,066	-0.07%
2019/02/20	1	74.60	1	75.60	74.20	0	5,579	0.00%
2019/02/19	5	76.00	5	75.24	75.00	0	5,591	0.00%
2019/02/18	1	73.50	5	74.74	74.50	-4	5,466	-0.07%
2019/02/15	2	72.95	0	0.00	72.50	2	5,404	0.04%
2019/02/14	1	74.10	1	74.40	74.10	0	5,410	0.00%
2019/02/13	8	75.93	12	76.60	74.80	-4	5,440	-0.07%
2019/02/12	2	75.10	2	75.40	75.00	0	5,329	0.00%
2019/02/11	1	74.70	0	0.00	74.80	1	5,362	0.02%
2019/01/30	5	74.20	0	0.00	73.50	5	5,743	0.09%
2019/01/29	2	72.95	1	74.10	74.00	1	6,050	0.02%
2019/01/28	1	73.10	11	72.69	72.70	-10	6,021	-0.17%
2019/01/25	2	73.35	3	74.03	73.20	-1	6,071	-0.02%
2019/01/24	2	73.15	1	72.80	72.50	1	6,106	0.02%
2019/01/23	3	72.60	2	73.25	72.50	1	6,125	0.02%
2019/01/22	4	73.73	5	73.50	73.00	-1	6,136	-0.02%
2019/01/21	3	74.77	1	74.40	73.80	2	6,157	0.03%
2019/01/18	9	75.01	18	75.27	74.30	-9	6,148	-0.15%
2019/01/17	21	74.87	22	75.14	72.70	-1	5,990	-0.02%
2019/01/16	3	74.37	5	74.92	74.10	-2	5,890	-0.03%
2019/01/15	6	74.75	2	75.00	75.50	4	5,839	0.07%
2019/01/14	16	74.25	11	75.52	75.10	5	5,709	0.09%
2019/01/11	4	72.93	4	72.50	71.80	0	5,386	0.00%
2019/01/10	15	70.89	15	71.56	71.50	0	5,164	0.00%
2019/01/09	2	68.55	0	0.00	67.60	2	4,877	0.04%
2019/01/08	11	67.20	0	0.00	68.50	11	4,827	0.23%
2019/01/07	1	65.40	1	66.80	66.40	0	4,801	0.00%
2019/01/04	1	64.00	1	63.40	64.00	0	4,813	0.00%
2019/01/03	1	65.60	1	66.60	65.30	0	4,893	0.00%
2018/12/28	1	66.40	1	66.40	66.20	0	4,990	0.00%
2018/12/26	2	64.40	2	63.90	62.70	0	4,986	0.00%
2018/12/24	0	0.00	5	64.70	65.00	-5	5,187	-0.10%
2018/12/21	1	64.60	1	63.00	64.60	0	5,238	0.00%
2018/12/20	1	65.00	0	0.00	64.50	1	5,217	0.02%
2018/12/18	2	68.15	4	67.95	66.70	-2	5,263	-0.04%
2018/12/17	1	68.40	1	68.50	68.60	0	5,355	0.00%
2018/12/13	4	68.28	4	68.18	67.40	0	5,338	0.00%
2018/12/12	0	0.00	1	68.00	67.70	-1	5,285	-0.02%
2018/12/11	3	63.90	3	64.70	64.60	0	5,251	0.00%
2018/12/10	1	63.40	0	0.00	63.50	1	5,277	0.02%
2018/12/07	1	65.70	0	0.00	65.60	1	5,273	0.02%
2018/12/06	1	66.20	12	67.79	64.70	-11	5,302	-0.21%
2018/12/05	9	67.24	5	67.74	66.90	4	5,326	0.08%
2018/12/04	2	69.60	3	69.67	69.90	-1	5,422	-0.02%
2018/12/03	8	69.28	5	69.44	69.80	3	5,413	0.06%
2018/11/30	5	66.96	3	66.77	66.70	2	5,250	0.04%
2018/11/29	0	0.00	15	69.60	66.50	-15	5,216	-0.29%
2018/11/28	0	0.00	2	67.50	68.00	-2	5,100	-0.04%
2018/11/27	5	66.14	4	66.53	66.90	1	5,032	0.02%
2018/11/26	1	65.00	1	65.00	65.00	0	4,961	0.00%
2018/11/23	6	64.72	3	64.13	64.40	3	4,940	0.06%
2018/11/22	7	67.53	9	67.24	64.10	-2	4,887	-0.04%
2018/11/21	2	62.95	3	63.20	63.60	-1	4,645	-0.02%
2018/11/20	1	62.80	0	0.00	62.90	1	4,632	0.02%
2018/11/19	1	63.70	2	63.50	63.50	-1	4,629	-0.02%
2018/11/16	17	64.25	8	63.38	62.60	9	4,624	0.19%
2018/11/14	2	61.80	1	61.20	60.80	1	4,587	0.02%
2018/11/13	3	59.87	1	60.60	62.20	2	4,617	0.04%
2018/11/12	4	62.65	4	62.60	61.10	0	4,614	0.00%
2018/11/09	1	61.50	0	0.00	62.00	1	4,641	0.02%
2018/11/08	2	64.10	4	62.95	61.80	-2	4,694	-0.04%
2018/11/07	15	62.47	12	62.23	63.00	3	4,732	0.06%
2018/11/06	9	63.16	15	64.97	62.50	-6	4,522	-0.13%
2018/11/05	1	58.60	3	60.60	60.60	-2	4,226	-0.05%
2018/11/02	0	0.00	2	57.60	58.20	-2	4,408	-0.05%
2018/10/31	4	54.55	1	53.80	55.40	3	4,905	0.06%
2018/10/30	2	52.40	0	0.00	52.40	2	4,885	0.04%
2018/10/29	14	54.56	5	54.12	54.00	9	4,862	0.19%
2018/10/26	4	56.93	0	0.00	54.80	4	4,844	0.08%
2018/10/25	1	56.80	1	58.20	56.80	0	4,816	0.00%
2018/10/24	5	59.50	0	0.00	60.20	5	4,759	0.11%
2018/10/23	0	0.00	3	60.10	58.00	-3	4,734	-0.06%
2018/10/22	1	59.80	4	60.50	60.90	-3	4,739	-0.06%
2018/10/19	1	59.70	1	60.00	59.70	0	4,740	0.00%
2018/10/18	1	59.30	0	0.00	58.50	1	4,744	0.02%
2018/10/11	14	55.21	2	55.20	54.50	12	5,070	0.24%
2018/10/09	5	62.52	1	61.10	60.50	4	5,094	0.08%
2018/10/08	10	65.65	3	64.97	64.80	7	5,036	0.14%
2018/10/05	3	66.50	3	67.00	67.00	0	5,060	0.00%
2018/10/04	2	70.35	1	70.50	70.20	1	5,118	0.02%
2018/10/03	4	70.15	8	72.05	70.00	-4	5,118	-0.08%
2018/10/02	11	74.57	12	75.93	73.50	-1	5,095	-0.02%
2018/10/01	1	73.20	1	72.70	73.30	0	5,000	0.00%
2018/09/28	1	71.60	1	73.00	72.30	0	5,050	0.00%
2018/09/26	6	71.83	7	72.74	71.40	-1	5,164	-0.02%
2018/09/25	3	71.47	1	72.80	72.20	2	5,172	0.04%
2018/09/21	6	68.75	1	66.50	70.20	5	5,170	0.10%
2018/09/19	1	70.30	1	70.70	70.20	0	5,087	0.00%
2018/09/18	0	0.00	1	70.30	70.00	-1	5,141	-0.02%
2018/09/13	0	0.00	4	68.40	68.50	-4	5,236	-0.08%
2018/09/12	0	0.00	0.1	69.50	69.20	-0.1	5,278	0.00%
2018/09/11	0	0.00	2	71.90	70.70	-2	5,357	-0.04%
2018/09/10	5	70.04	6	70.60	69.30	-1	5,325	-0.02%
2018/09/07	2	78.15	2	77.80	77.00	0	5,431	0.00%
2018/09/06	1	79.80	1	79.70	79.80	0	5,571	0.00%
2018/08/28	0	0.00	4	81.23	80.60	-4	7,796	-0.05%
2018/08/27	0	0.00	1	80.40	80.40	-1	7,822	-0.01%
2018/08/24	0	0.00	4	79.05	78.60	-4	7,863	-0.05%
2018/08/22	6	79.35	2	79.50	80.10	4	7,956	0.05%
2018/08/21	2	79.50	3	79.73	79.70	-1	8,028	-0.01%
2018/08/20	4	78.73	1	79.20	78.60	3	8,107	0.04%
2018/08/17	1	79.70	3	81.43	79.50	-2	8,203	-0.02%
2018/08/16	4	78.28	9	79.37	80.00	-5	8,362	-0.06%
2018/08/15	2	80.70	1	81.00	80.00	1	8,296	0.01%
2018/08/14	20	81.53	2	81.30	81.60	18	8,375	0.21%
2018/08/13	5	81.32	3	82.37	82.60	2	8,370	0.02%
2018/08/10	12	91.35	4	88.30	88.30	8	8,213	0.10%
2018/08/09	10	90.74	3	90.53	90.80	7	8,330	0.08%
2018/08/08	5	91.16	12	90.13	92.20	-7	8,183	-0.09%
2018/08/07	7	84.26	27	85.79	83.90	-20	7,839	-0.26%
2018/08/03	6	88.12	5	88.74	88.70	1	7,762	0.01%
2018/08/02	6	88.58	5	89.32	88.10	1	7,787	0.01%
2018/08/01	5	90.26	3	90.50	89.10	2	7,823	0.03%
2018/07/31	6	89.20	3	89.50	89.30	3	7,818	0.04%
2018/07/30	10	90.51	8	91.23	89.70	2	7,938	0.03%
2018/07/27	3	88.90	5	89.78	89.20	-2	7,938	-0.03%
2018/07/26	3	88.37	1	89.10	88.10	2	7,950	0.03%
2018/07/25	2	88.85	0	0.00	88.50	2	7,991	0.03%
2018/07/24	1	87.30	1	88.60	89.00	0	8,123	0.00%
2018/07/23	5	89.36	1	89.20	89.50	4	8,134	0.05%
2018/07/20	1	93.90	2	93.25	92.20	-1	8,180	-0.01%
2018/07/18	4	91.35	0	0.00	90.30	4	8,211	0.05%
2018/07/17	1	92.40	1	93.30	91.90	0	8,406	0.00%
2018/07/13	1	91.60	11	91.55	91.00	-10	8,549	-0.12%
2018/07/12	0	0.00	3	91.13	91.50	-3	8,961	-0.03%
2018/07/10	0	0.00	6	88.50	88.90	-6	9,647	-0.06%
2018/07/09	1	88.60	0	0.00	87.30	1	9,676	0.01%
2018/07/05	13	89.87	1	91.10	86.00	12	9,703	0.12%
2018/07/04	1	91.50	3	90.43	90.20	-2	9,695	-0.02%
2018/07/03	1	90.40	1	92.20	90.50	0	9,676	0.00%
2018/07/02	0	0.00	1	96.10	92.00	-1	9,669	-0.01%
2018/06/29	1	93.20	1	92.60	94.00	0	9,665	0.00%
2018/06/28	2	91.55	0	0.00	91.70	2	9,635	0.02%
2018/06/27	3	92.13	0	0.00	90.90	3	9,654	0.03%
2018/06/26	0	0.00	1	92.50	92.50	-1	9,635	-0.01%
2018/06/25	8	96.78	17	96.27	93.30	-9	9,602	-0.09%
2018/06/22	3	96.20	84	96.56	96.80	-81	9,646	-0.84%
2018/06/21	3	99.83	3	99.63	98.50	0	9,690	0.00%
2018/06/20	1	99.00	2	99.55	99.00	-1	9,823	-0.01%
2018/06/19	1	105.00	1	104.50	102.00	0	9,921	0.00%
2018/06/15	12	110.75	25	108.90	107.00	-13	10,086	-0.13%
2018/06/14	19	111.08	5	110.00	110.00	14	10,122	0.14%
2018/06/13	3	114.17	15	112.97	109.50	-12	10,003	-0.12%
2018/06/12	32	113.77	25	112.28	111.50	7	9,896	0.07%
2018/06/11	121	111.26	56	111.21	111.00	65	9,973	0.65%	大買/
2018/06/08	17	106.68	10	106.45	107.50	7	9,426	0.07%
2018/06/07	3	99.07	1	98.60	97.90	2	9,122	0.02%
2018/06/06	36	102.18	7	100.91	99.30	29	9,083	0.32%
2018/06/05	9	99.60	13	98.31	98.90	-4	9,182	-0.04%
2018/06/04	1	96.00	1	95.50	95.30	0	8,960	0.00%
2018/06/01	3	95.23	1	94.70	94.70	2	9,016	0.02%
2018/05/31	0	0.00	2	94.85	94.70	-2	9,096	-0.02%
2018/05/30	2	93.90	6	93.50	93.20	-4	9,150	-0.04%
2018/05/29	1	96.10	4	96.35	95.50	-3	9,289	-0.03%
2018/05/28	6	96.35	4	96.20	95.90	2	9,717	0.02%
2018/05/25	13	96.67	7	95.36	95.20	6	9,996	0.06%
2018/05/24	20	95.28	31	95.49	95.00	-11	9,908	-0.11%
2018/05/23	3	92.77	0	0.00	92.10	3	9,867	0.03%
2018/05/22	15	93.96	6	94.43	92.50	9	9,902	0.09%
2018/05/21	1	92.50	1	92.50	92.50	0	9,906	0.00%
2018/05/18	1	90.50	0	0.00	90.20	1	9,899	0.01%
2018/05/17	3	92.60	5	93.68	92.20	-2	10,010	-0.02%
2018/05/16	1	89.70	11	89.79	90.00	-10	9,969	-0.10%
2018/05/15	1	88.30	1	89.50	88.30	0	10,102	0.00%
2018/05/14	1	88.60	2	89.10	88.60	-1	10,327	-0.01%
2018/05/11	2	92.20	1	92.60	90.00	1	10,396	0.01%
2018/05/10	0	0.00	2	92.15	91.30	-2	10,518	-0.02%
2018/05/09	3	91.30	8	91.19	90.30	-5	10,770	-0.05%
2018/05/08	1	91.20	1	91.00	90.70	0	10,944	0.00%
2018/05/07	2	93.60	7	92.07	92.30	-5	11,138	-0.04%
2018/05/04	5	89.94	7	90.69	89.80	-2	11,659	-0.02%
2018/05/03	2	90.35	3	90.03	89.20	-1	11,957	-0.01%
2018/05/02	5	91.46	2	91.75	90.40	3	12,704	0.02%
2018/04/30	11	90.25	10	89.76	92.40	1	13,070	0.01%
2018/04/27	11	91.59	16	90.30	91.00	-5	12,940	-0.04%
2018/04/26	5	92.04	4	93.68	89.90	1	12,914	0.01%
2018/04/25	4	95.08	4	95.23	95.30	0	12,840	0.00%
2018/04/24	10	97.41	34	96.17	95.00	-24	12,816	-0.19%
2018/04/23	25	100.76	25	101.90	99.50	0	12,740	0.00%
2018/04/20	27	108.46	18	109.44	106.50	9	12,537	0.07%
2018/04/19	19	106.71	14	107.25	106.50	5	12,413	0.04%
2018/04/18	47	111.87	50	111.46	107.00	-3	12,497	-0.02%
2018/04/17	26	110.88	41	110.16	109.50	-15	12,046	-0.12%
2018/04/16	5	104.30	8	104.31	104.00	-3	11,418	-0.03%
2018/04/13	0	0.00	2	104.25	102.50	-2	11,333	-0.02%
2018/04/12	9	103.44	9	102.72	102.00	0	11,311	0.00%
2018/04/11	2	103.00	32	104.05	101.50	-30	11,358	-0.26%
2018/04/10	51	105.23	17	103.59	103.00	34	11,373	0.30%
2018/04/09	0	0.00	18	100.56	100.50	-18	11,333	-0.16%
2018/04/03	3	100.50	3	100.50	100.50	0	11,428	0.00%
2018/04/02	1	101.50	0	0.00	101.50	1	11,484	0.01%
2018/03/31	1	102.00	8	102.50	102.50	-7	11,617	-0.06%
2018/03/30	2	102.50	0	0.00	102.50	2	11,741	0.02%
2018/03/29	11	105.23	0	0.00	103.00	11	11,891	0.09%
2018/03/28	9	104.50	1	104.50	104.00	8	11,923	0.07%
2018/03/27	13	105.35	2	106.00	105.00	11	11,935	0.09%
2018/03/26	4	104.75	1	103.50	104.00	3	11,928	0.03%
2018/03/23	30	102.68	25	102.92	103.50	5	11,928	0.04%
2018/03/22	13	111.65	18	111.06	107.50	-5	11,923	-0.04%
2018/03/21	66	112.29	64	111.23	111.50	2	11,799	0.02%
2018/03/20	16	112.53	16	113.00	108.50	0	11,627	0.00%
2018/03/19	1	109.50	8	110.44	111.50	-7	11,530	-0.06%
2018/03/16	28	110.68	5	110.90	109.50	23	11,568	0.20%
2018/03/15	48	111.01	57	111.17	109.00	-9	11,700	-0.08%
2018/03/14	1	105.00	4	105.50	107.00	-3	11,310	-0.03%
2018/03/13	5	107.50	21	107.19	106.00	-16	11,513	-0.14%
2018/03/12	7	104.86	0	0.00	104.50	7	11,617	0.06%
2018/03/09	5	107.50	5	110.60	104.50	0	11,812	0.00%
2018/03/08	2	105.00	2	104.00	104.00	0	11,748	0.00%
2018/03/07	7	104.14	3	103.00	103.00	4	11,836	0.03%
2018/03/06	12	105.00	7	105.00	106.00	5	11,998	0.04%
2018/03/05	0	0.00	47	107.27	105.50	-47	12,005	-0.39%
2018/03/02	1	107.00	2	108.00	107.50	-1	11,990	-0.01%
2018/03/01	70	111.44	31	109.90	110.00	39	11,933	0.33%
2018/02/27	17	108.76	4	108.88	110.00	13	11,587	0.11%
2018/02/26	2	101.00	5	99.80	100.00	-3	11,284	-0.03%
2018/02/23	42	103.90	18	102.03	100.50	24	11,390	0.21%
2018/02/22	3	99.67	3	100.50	99.70	0	11,747	0.00%
2018/02/21	4	98.10	4	100.05	100.50	0	11,855	0.00%
2018/02/12	4	96.58	1	94.50	93.00	3	11,861	0.03%
2018/02/09	3	89.27	4	94.23	96.00	-1	12,282	-0.01%
2018/02/08	7	95.71	3	97.17	96.00	4	12,232	0.03%
2018/02/07	21	101.90	21	99.99	97.80	0	12,194	0.00%
2018/02/06	16	100.88	90	98.12	97.80	-74	12,216	-0.61%
2018/02/05	9	107.67	2	107.75	108.50	7	12,046	0.06%
2018/02/02	12	113.08	4	112.38	112.50	8	12,119	0.07%
2018/02/01	5	116.00	5	119.80	114.00	0	12,158	0.00%
2018/01/31	29	118.62	16	118.22	118.00	13	12,072	0.11%
2018/01/30	41	123.34	36	121.24	123.00	5	12,087	0.04%
2018/01/29	122	122.53	73	122.68	124.00	49	12,033	0.41%	大買/
2018/01/26	11	116.14	16	116.09	116.00	-5	11,783	-0.04%
2018/01/25	22.1	111.84	39	112.32	116.00	-16.9	11,579	-0.15%
2018/01/24	2	105.50	37	103.15	105.50	-35	10,980	-0.32%
2018/01/23	1	97.00	3	97.00	96.10	-2	11,090	-0.02%
2018/01/22	6	96.58	2	96.90	98.20	4	11,386	0.04%
2018/01/19	5	95.98	1	97.40	95.30	4	11,767	0.03%
2018/01/18	12	98.67	0	0.00	97.50	12	11,898	0.10%
2018/01/17	6	99.40	2	100.15	99.50	4	12,261	0.03%
2018/01/16	1	98.80	1	98.70	98.60	0	12,775	0.00%
2018/01/15	2	97.75	1	98.40	97.80	1	12,979	0.01%
2018/01/12	4	99.15	14	98.91	98.00	-10	13,301	-0.08%
2018/01/11	1	95.20	0	0.00	95.30	1	13,567	0.01%
2018/01/10	12	94.30	1	94.60	95.00	11	13,922	0.08%
2018/01/09	22	95.64	22	96.56	95.50	0	14,366	0.00%
2018/01/08	2	98.30	34	97.81	97.50	-32	14,563	-0.22%
2018/01/05	39	100.67	1	99.90	100.00	38	14,791	0.26%
2018/01/04	10	99.41	15	99.25	99.70	-5	15,107	-0.03%
2018/01/03	7	97.96	4	98.58	98.50	3	15,646	0.02%
2018/01/02	6	96.12	5	97.44	98.40	1	16,449	0.01%