亞光 (3019)-兆豐-大安券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.2
漲跌
--
漲幅
0.00%
成交量
528張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	65.90	65.60	-1	912	-0.11%
2024/03/29	0	0.00	0	64.83	64.40	0	1,012	0.00%
2024/03/28	0	66.24	0	0.00	65.00	0	1,062	0.00%
2024/03/25	1	65.30	0	0.00	65.20	1	1,064	0.09%
2024/03/07	0.1	64.50	0	0.00	64.30	0.1	1,783	0.01%
2024/03/06	1.2	65.29	0	0.00	65.20	1.2	1,771	0.07%
2024/03/01	1	66.80	0	0.00	67.00	1	1,770	0.06%
2024/02/22	0	0.00	2	69.20	68.50	-2	1,899	-0.11%
2024/02/16	0	0.00	2	66.60	67.00	-2	1,858	-0.11%
2024/01/04	2	67.55	0	0.00	67.10	2	1,749	0.11%
2023/12/26	0	0.00	12	72.25	70.60	-12	1,639	-0.73%
2023/12/21	1	68.70	0	0.00	68.70	1	1,494	0.07%
2023/12/19	1	68.10	3	68.67	69.20	-2	1,476	-0.14%
2023/12/18	2	69.55	1	70.70	69.10	1	1,451	0.07%
2023/12/15	5	70.40	34	70.53	70.40	-29	1,416	-2.05%
2023/12/14	8	73.46	1	73.60	72.30	7	1,350	0.52%
2023/12/13	19	70.97	1	71.00	72.80	18	1,139	1.58%
2023/12/12	11	68.80	0	0.00	69.00	11	894	1.23%
2023/12/07	5	66.62	0	0.00	65.90	5	765	0.65%
2023/11/14	0	0.00	1	62.20	62.20	-1	532	-0.19%
2023/09/27	0	0.00	3	62.80	62.60	-3	1,004	-0.30%
2023/09/18	3	66.27	0	0.00	65.70	3	1,046	0.29%
2023/09/13	0	0.00	1	66.20	65.00	-1	1,064	-0.09%
2023/09/06	1	64.90	0	0.00	64.50	1	1,286	0.08%
2023/08/28	0	0.00	2	62.20	62.20	-2	1,453	-0.14%
2023/07/25	1	65.10	4	65.10	65.00	-3	1,321	-0.23%
2023/07/19	0	0.00	2	66.80	66.30	-2	1,310	-0.15%
2023/07/13	3	68.17	1	67.90	67.90	2	1,311	0.15%
2023/06/15	1	69.00	1	69.30	68.80	0	1,108	0.00%
2023/06/14	1	68.20	1	68.10	68.00	0	1,043	0.00%
2023/06/08	0	0.00	0.4	65.40	65.10	-0.4	977	-0.04%
2023/04/18	1	67.70	0	0.00	67.30	1	1,661	0.06%
2023/04/17	1	68.50	0	0.00	68.50	1	1,643	0.06%
2023/04/13	0	0.00	0	67.00	66.80	0	1,603	0.00%
2023/04/12	0	66.90	0	0.00	67.10	0	1,584	0.00%
2023/03/15	0	0.00	2	65.25	65.00	-2	1,475	-0.14%
2023/03/08	0	0.00	2	70.30	70.60	-2	1,394	-0.14%
2023/03/07	18	72.58	16	72.18	72.40	2	1,322	0.15%
2023/03/06	2	69.00	0	0.00	72.00	2	1,015	0.20%
2023/02/23	0	0.00	1	66.10	65.80	-1	814	-0.12%
2023/02/22	1	65.30	0	0.00	65.40	1	909	0.11%
2022/11/17	10	65.60	10	65.30	65.30	0	1,185	0.00%
2022/11/09	0	0.00	0.2	62.90	63.10	-0.2	1,156	-0.01%
2022/11/02	1	58.50	0	0.00	58.70	1	1,323	0.08%
2022/10/31	0	0.00	1	57.10	57.30	-1	1,317	-0.08%
2022/09/26	0	0.00	1	57.00	55.80	-1	1,437	-0.07%
2022/09/16	1	62.50	0	0.00	62.50	1	1,475	0.07%
2022/09/14	0	0.00	1	63.00	63.60	-1	1,483	-0.07%
2022/08/30	0	0.00	2	65.60	65.30	-2	1,456	-0.14%
2022/08/19	0	0.00	2	67.20	67.30	-2	1,413	-0.14%
2022/07/25	0	0.00	1	63.60	63.00	-1	1,246	-0.08%
2022/07/18	1	61.90	1	61.70	61.90	0	1,229	0.00%
2022/07/15	1	62.20	0	0.00	62.50	1	1,197	0.08%
2022/07/14	0	0.00	10	58.90	59.80	-10	1,139	-0.88%
2022/07/13	10	57.30	0	0.00	57.40	10	1,110	0.90%
2022/06/23	0	0.00	1	63.20	63.20	-1	989	-0.10%
2022/06/10	0	0.00	1	70.70	69.70	-1	997	-0.10%
2022/05/31	0	0.00	2	68.50	68.90	-2	1,077	-0.19%
2022/05/12	1	63.50	1	62.10	62.00	0	1,348	0.00%
2022/05/11	0	0.00	1	63.80	63.20	-1	1,350	-0.07%
2022/05/10	2	63.15	1	64.00	65.00	1	1,365	0.07%
2022/05/09	4	64.00	21	64.29	63.90	-17	1,350	-1.26%
2022/05/05	0	0.00	1	72.50	71.90	-1	1,307	-0.08%
2022/04/27	0	0.00	10.2	68.53	70.50	-10.2	1,424	-0.71%
2022/04/19	0	0.00	1	74.60	74.60	-1	1,571	-0.06%
2022/04/13	0	0.00	1	75.50	76.20	-1	1,784	-0.06%
2022/04/08	0	0.00	2	77.60	77.50	-2	2,098	-0.10%
2022/03/18	0	0.00	1	78.00	77.20	-1	2,977	-0.03%
2022/03/11	0	78.20	0	0.00	76.80	0	3,803	0.00%
2022/03/03	0	0.00	1	82.40	82.20	-1	6,146	-0.02%
2022/02/24	1	81.00	0	0.00	80.10	1	7,408	0.01%
2022/02/23	1	84.00	0	0.00	84.00	1	8,140	0.01%
2022/02/18	0	87.90	0	0.00	87.50	0	8,995	0.00%
2022/02/17	0	88.60	4	88.50	88.30	-4	9,348	-0.04%
2022/02/16	0	89.20	1	87.70	87.70	-1	9,614	-0.01%
2022/02/15	1	87.20	1	87.30	87.20	0	9,597	0.00%
2022/02/14	0	0.00	35	86.04	85.80	-35	9,604	-0.36%
2022/02/10	3	89.07	0	0.00	88.50	3	9,623	0.03%
2022/02/08	25	87.60	0	0.00	88.20	25	9,651	0.26%
2022/02/07	10	85.90	0	0.00	85.70	10	9,673	0.10%
2022/01/20	0	0.00	10	88.22	88.00	-10	10,227	-0.10%
2022/01/18	1	88.30	0	0.00	88.40	1	10,452	0.01%
2022/01/17	1	87.50	0	0.00	88.80	1	10,459	0.01%
2022/01/14	2	86.80	4	86.63	87.00	-2	10,445	-0.02%
2022/01/12	5	88.68	1	88.70	88.60	4	10,380	0.04%
2022/01/11	0	0.00	3	90.60	89.20	-3	10,346	-0.03%
2022/01/10	3.2	92.22	1	91.50	92.00	2.2	10,289	0.02%
2022/01/07	1	91.40	0	0.00	91.00	1	10,265	0.01%
2022/01/05	0	96.10	0	0.00	95.20	0	10,147	0.00%
2022/01/04	3	96.36	2.1	96.61	96.90	0.9	10,056	0.01%
2022/01/03	0	94.55	0.2	95.20	95.00	-0.2	9,897	0.00%
2021/12/30	1	94.20	1	94.10	93.90	0	9,850	0.00%
2021/12/29	0	94.80	5	95.60	93.60	-5	9,816	-0.05%
2021/12/23	1	95.00	1	93.80	93.80	0	9,637	0.00%
2021/12/22	0	94.10	0	0.00	94.00	0	9,623	0.00%
2021/12/21	1	93.90	1	93.30	93.70	0	9,564	0.00%
2021/12/20	0	0.00	1	92.80	92.00	-1	9,464	-0.01%
2021/12/16	2.3	93.97	0	0.00	94.20	2.3	9,293	0.02%
2021/12/13	10	94.02	285	94.01	93.80	-275	9,086	-3.03%	大賣/鉅額交易
2021/12/10	22	96.81	53	96.52	95.50	-31	8,940	-0.35%
2021/12/09	182	99.45	275	98.05	96.90	-93	8,845	-1.05%	大買/大賣/
2021/12/08	220	98.40	82	98.50	98.50	138	8,661	1.59%	大買/鉅額交易
2021/12/07	1	97.30	140	97.73	97.10	-139	8,383	-1.66%	大賣/鉅額交易
2021/12/06	273	100.39	186	98.44	97.60	87	8,243	1.06%	大買/大賣/
2021/12/03	91	98.20	123	96.88	96.90	-32	7,806	-0.41%	大賣/
2021/12/02	7	100.17	415	99.75	97.00	-408	7,640	-5.34%	大賣/鉅額交易
2021/12/01	431	100.23	98.2	99.48	101.50	332.8	7,293	4.56%	大買/鉅額交易
2021/11/30	306	98.17	7	98.83	99.10	299	6,853	4.36%	大買/鉅額交易
2021/11/29	4.2	92.65	50	94.03	94.10	-45.8	6,181	-0.74%
2021/11/26	100	96.11	32	96.79	96.40	68	6,102	1.11%
2021/11/25	4.2	96.26	12	96.59	95.00	-7.8	5,614	-0.14%
2021/11/24	13	93.81	64	92.57	93.60	-51	5,292	-0.96%
2021/11/23	2.2	95.35	180	94.31	92.70	-177.8	5,125	-3.47%	大賣/鉅額交易
2021/11/22	25	97.74	12	97.90	97.50	13	4,867	0.27%
2021/11/19	70	93.34	66.3	92.74	93.30	3.7	4,204	0.09%
2021/11/18	58	91.27	0	0.00	90.60	58	3,805	1.52%
2021/11/17	31	88.34	110	87.40	87.10	-79	3,454	-2.29%	大賣/
2021/11/16	281	90.74	262	92.54	89.80	19	3,338	0.57%	大買/大賣/
2021/11/15	341	89.03	2	91.00	94.30	339	2,987	11.35%	大買/鉅額交易
2021/11/11	0	0.00	2	85.30	85.90	-2	2,700	-0.07%
2021/11/10	0	0.00	1	86.00	85.70	-1	2,730	-0.04%
2021/11/08	1	84.30	0	0.00	84.10	1	2,768	0.04%
2021/11/05	0	0.00	1	86.70	87.10	-1	2,769	-0.04%
2021/11/03	2	87.50	2	89.00	87.30	0	2,807	0.00%
2021/11/02	0	86.95	0	0.00	86.20	0	2,751	0.00%
2021/11/01	0	90.00	3	89.37	87.70	-3	2,682	-0.11%
2021/10/29	2	86.85	6	87.92	88.50	-4	2,551	-0.16%
2021/10/28	6	87.27	0	0.00	87.60	6	2,440	0.25%
2021/10/27	1	82.02	1.2	83.84	83.60	-0.1	2,248	-0.01%
2021/10/26	1	82.19	0	0.00	81.00	1	2,177	0.05%
2021/09/13	9	78.90	0	0.00	79.00	9	5,972	0.15%
2021/09/08	0	0.00	9	79.50	78.20	-9	6,034	-0.15%
2021/09/03	0	0.00	3	82.40	82.30	-3	6,001	-0.05%
2021/09/01	6	86.25	3	85.97	84.40	3	5,976	0.05%
2021/08/27	0	84.00	0	0.00	83.00	0	5,834	0.00%
2021/08/26	0	0.00	1	84.40	84.40	-1	5,837	-0.02%
2021/08/25	1	84.39	1	82.60	83.40	0	5,850	0.00%
2021/08/20	0	0.00	1	79.50	78.60	-1	5,873	-0.02%
2021/08/19	1	79.00	0	0.00	78.50	1	5,897	0.02%
2021/08/13	0	0.00	3	83.90	83.00	-3	5,914	-0.05%
2021/08/12	0	84.40	3	82.10	85.50	-3	5,910	-0.05%
2021/08/11	0	0.00	2	81.55	81.50	-2	5,905	-0.03%
2021/08/10	1	85.90	0	0.00	85.30	1	5,891	0.02%
2021/08/09	2	86.06	6	86.90	86.00	-4	5,919	-0.07%
2021/08/06	0	0.00	1	86.80	84.80	-1	5,888	-0.02%
2021/08/05	0	86.40	1	87.40	86.00	-1	5,938	-0.02%
2021/08/04	1.2	86.80	0	0.00	86.10	1.2	6,030	0.02%
2021/08/03	1	87.30	2	87.80	88.00	-1	6,078	-0.02%
2021/08/02	0	0.00	6	86.37	86.60	-6	6,180	-0.10%
2021/07/30	2	86.70	0	0.00	85.80	2	6,216	0.03%
2021/07/28	0	86.00	0	0.00	85.90	0	6,249	0.00%
2021/07/27	5	90.64	4	91.80	89.30	1	6,322	0.02%
2021/07/26	2	91.50	3	91.30	91.70	-1	6,284	-0.02%
2021/07/23	1	89.30	1	90.30	89.20	0	6,240	0.00%
2021/07/22	1	89.11	1	90.30	89.20	0	6,484	0.00%
2021/07/21	2	89.25	4	89.90	88.20	-2	6,516	-0.03%
2021/07/20	1	87.60	20	85.27	86.60	-19	6,441	-0.29%
2021/07/19	2	89.85	0	0.00	89.50	2	6,373	0.03%
2021/07/16	2	90.25	6	91.05	91.30	-4	6,365	-0.06%
2021/07/15	2	90.40	0	0.00	90.40	2	6,363	0.03%
2021/07/14	5	91.30	3.1	91.99	90.60	1.9	6,334	0.03%
2021/07/13	79	98.55	93	93.12	92.20	-14	6,255	-0.22%
2021/07/12	52	93.54	10	92.81	94.30	42	5,656	0.74%
2021/07/09	1	90.30	10	90.60	90.20	-9	5,498	-0.16%
2021/07/08	19	91.90	18	92.18	91.10	1	5,553	0.02%
2021/07/07	8	91.45	5	91.76	90.80	3	5,573	0.05%
2021/07/06	41	93.00	42	93.86	92.10	-1	5,563	-0.02%
2021/07/05	5	91.86	4	91.70	91.60	1	5,337	0.02%
2021/07/02	2	88.95	4	89.00	89.20	-2	5,510	-0.04%
2021/07/01	4	91.49	3	92.07	88.00	1	5,490	0.02%
2021/06/30	3	92.26	55	92.11	92.00	-52	5,433	-0.96%
2021/06/29	9	91.42	154	92.41	92.50	-145	5,408	-2.68%	大賣/鉅額交易
2021/06/28	41	91.99	35.3	92.89	92.40	5.7	5,203	0.11%
2021/06/25	159	89.55	1	91.20	91.00	158	4,772	3.31%	大買/鉅額交易
2021/06/24	41	86.80	0	0.00	86.20	41	4,312	0.95%
2021/06/21	0	81.60	0	0.00	80.80	0	4,232	0.00%
2021/06/18	0	83.30	0	0.00	83.30	0	4,293	0.00%
2021/06/17	0	81.50	0	0.00	82.00	0	4,371	0.00%
2021/06/16	0	81.80	0	0.00	80.90	0	4,455	0.00%
2021/06/15	0	82.00	0	0.00	82.00	0	4,576	0.00%
2021/06/08	0	80.30	0	0.00	79.90	0	4,865	0.00%
2021/06/04	0	81.00	0	0.00	81.00	0	5,210	0.00%
2021/06/03	0	81.80	0	0.00	81.90	0	5,331	0.00%
2021/06/02	0	80.70	0	0.00	80.60	0	5,422	0.00%
2021/06/01	0	83.20	0	0.00	82.50	0	5,826	0.00%
2021/05/31	0	81.10	0	0.00	82.00	0	5,898	0.00%
2021/05/28	0	81.30	0	0.00	81.20	0	5,980	0.00%
2021/05/27	0	79.80	0	0.00	79.20	0	6,098	0.00%
2021/05/26	0	79.00	0	0.00	79.00	0	6,293	0.00%
2021/05/24	0	77.00	0	0.00	77.40	0	6,618	0.00%
2021/05/20	1	74.00	0	0.00	73.90	1	7,728	0.01%
2021/05/18	20	72.80	0	0.00	73.60	20	8,963	0.22%
2021/05/17	0	69.30	2	67.80	68.30	-2	8,983	-0.02%
2021/05/14	0	73.99	4	72.80	73.50	-4	9,000	-0.04%
2021/05/13	0	74.50	1	69.00	74.20	-1	9,084	-0.01%
2021/05/12	1	70.01	5	73.70	72.00	-4	9,244	-0.04%
2021/05/11	0	77.80	16	77.61	77.60	-16	9,154	-0.17%
2021/05/10	10	86.00	0	0.00	82.50	10	9,133	0.11%
2021/05/04	2.1	77.93	1	85.00	78.10	1.1	9,146	0.01%
2021/05/03	3.1	86.60	3	87.00	85.60	0.1	9,019	0.00%
2021/04/29	1	89.90	2	89.90	88.70	-1	8,986	-0.01%
2021/04/28	32	91.67	24	92.27	90.70	8	8,972	0.09%
2021/04/22	0.1	89.00	15	89.03	86.60	-14.9	8,696	-0.17%
2021/04/21	0.1	90.50	2	90.70	88.80	-1.9	8,661	-0.02%
2021/04/19	0.1	89.00	0	0.00	88.80	0.1	8,673	0.00%
2021/04/14	2	87.10	0	0.00	87.40	2	8,872	0.02%
2021/04/12	0.4	91.20	4	91.35	90.00	-3.6	8,845	-0.04%
2021/04/09	0	0.00	3	90.90	90.70	-3	8,899	-0.03%
2021/04/08	3.1	93.21	3	92.50	93.30	0.1	8,771	0.00%
2021/04/07	1	89.30	0	0.00	89.20	1	8,521	0.01%
2021/04/01	6	90.57	5	90.08	89.70	1	8,460	0.01%
2021/03/29	2	88.81	0	0.00	88.80	2	8,334	0.02%
2021/03/26	0	0.00	1	87.10	88.20	-1	8,323	-0.01%
2021/03/25	2	86.30	0	0.00	86.30	2	8,295	0.02%
2021/03/23	3	88.37	0	0.00	87.10	3	8,284	0.04%
2021/03/22	10	90.82	8	89.40	88.80	2	8,227	0.02%
2021/03/19	0	0.00	1	91.40	91.10	-1	8,208	-0.01%
2021/03/18	1	90.60	0	0.00	91.20	1	8,174	0.01%
2021/03/17	2	90.20	0	0.00	89.30	2	8,218	0.02%
2021/03/16	11	90.92	10	90.88	89.90	1	8,359	0.01%
2021/03/15	0	0.00	13	89.18	88.80	-13	8,476	-0.15%
2021/03/11	2	91.65	1	91.90	90.10	1	8,423	0.01%
2021/03/10	2	90.60	13	90.58	90.40	-11	8,239	-0.13%
2021/03/09	14	87.88	15	88.29	89.20	-1	8,160	-0.01%
2021/03/08	17	89.07	14	89.74	87.00	3	8,088	0.04%
2021/03/05	13	90.33	6	90.47	88.10	7	8,016	0.09%
2021/03/04	3	87.07	1	87.00	86.10	2	7,670	0.03%
2021/03/02	32	90.45	32	90.65	88.90	0	7,600	0.00%
2021/02/26	2	91.90	5	91.98	92.00	-3	7,479	-0.04%
2021/02/25	7	91.09	6	91.63	89.70	1	7,279	0.01%
2021/02/24	4	94.30	5	94.36	90.70	-1	7,132	-0.01%
2021/02/23	5	93.22	7	93.23	93.20	-2	6,872	-0.03%
2021/02/22	81	97.37	81	98.43	95.80	0	6,549	0.00%
2021/02/19	77	89.31	49	91.26	94.00	28	5,820	0.48%
2021/02/18	4	83.75	11	83.56	85.50	-7	4,952	-0.14%
2021/02/17	5	77.26	0	0.00	77.80	5	4,570	0.11%
2021/02/05	1	76.50	1	75.50	75.60	0	4,508	0.00%
2021/02/04	4	76.78	4	76.70	77.10	0	4,465	0.00%
2021/02/03	39	76.65	10	75.00	75.70	29	4,357	0.67%
2021/01/29	4	76.50	20	75.27	73.80	-16	4,167	-0.38%
2021/01/27	5	73.54	5	75.02	74.80	0	3,975	0.00%
2021/01/26	1	73.70	1	73.90	72.90	0	3,935	0.00%
2021/01/21	20	70.70	36.2	70.73	71.00	-16.2	3,846	-0.42%
2021/01/19	4	75.90	4	74.90	75.20	0	3,750	0.00%
2021/01/14	0.2	77.80	2	77.40	77.70	-1.9	3,619	-0.05%
2021/01/13	0	0.00	2	76.60	76.70	-2	3,590	-0.06%
2021/01/12	0	0.00	1	78.30	76.10	-1	3,555	-0.03%
2021/01/11	1	79.70	1	79.00	79.90	0	3,465	0.00%
2021/01/07	0	0.00	0.7	76.39	77.10	-0.7	3,212	-0.02%
2021/01/05	0	0.00	10	78.40	77.50	-10	3,075	-0.33%
2021/01/04	16.3	77.80	10	77.44	78.00	6.3	3,019	0.21%
2020/12/31	0	0.00	1	73.90	73.90	-1	2,905	-0.03%
2020/12/30	1.1	74.66	0	0.00	74.30	1.1	2,885	0.04%
2020/12/29	0.3	73.90	0	0.00	73.70	0.3	2,867	0.01%
2020/12/23	15	71.57	15	71.96	71.70	0	2,781	0.00%
2020/12/22	5	71.70	0	0.00	70.20	5	2,781	0.18%
2020/12/21	0	0.00	0.4	72.50	72.20	-0.4	2,772	-0.01%
2020/12/17	0.4	72.33	0	0.00	72.30	0.4	2,701	0.01%
2020/12/16	1	73.80	1.3	73.18	72.50	-0.3	2,699	-0.01%
2020/12/14	0.1	75.80	10	75.40	75.50	-9.9	2,592	-0.38%
2020/12/11	1.2	77.80	3	78.30	77.20	-1.8	2,545	-0.07%
2020/12/10	1	78.40	0	0.00	79.90	1	2,382	0.04%
2020/12/09	17	78.95	68	73.82	78.80	-51	2,176	-2.34%
2020/12/08	1	73.70	0	0.00	73.30	1	1,938	0.05%
2020/12/04	37	74.31	2	74.50	73.70	35	1,889	1.85%
2020/12/03	5	75.40	0	0.00	74.20	5	1,868	0.27%
2020/12/01	10	72.40	10	72.40	72.40	0	1,747	0.00%
2020/11/30	20	74.71	36	72.89	73.20	-16	1,727	-0.93%
2020/11/27	72	74.01	31	73.77	74.00	41	1,682	2.44%
2020/11/25	1	70.20	0	0.00	70.20	1	1,493	0.07%
2020/11/24	1	70.40	1	70.40	70.60	0	1,471	0.00%
2020/11/20	0	0.00	2	69.80	70.00	-2	1,459	-0.14%
2020/11/19	1	69.30	4	69.50	69.30	-3	1,458	-0.21%
2020/11/18	3	71.27	3	70.00	70.30	0	1,453	0.00%
2020/11/17	1	69.10	0	0.00	69.40	1	1,379	0.07%
2020/11/02	0	0.00	1	63.30	63.00	-1	1,442	-0.07%
2020/10/30	1	63.50	0	0.00	63.60	1	1,485	0.07%
2020/10/28	0	0.00	1	64.30	64.10	-1	1,529	-0.07%
2020/10/19	0	0.00	1	65.70	65.70	-1	1,809	-0.06%
2020/10/13	0	0.00	2	64.00	64.70	-2	2,014	-0.10%
2020/10/08	13	66.00	0	0.00	66.00	13	2,110	0.62%
2020/10/07	2	65.60	0	0.00	65.60	2	2,182	0.09%
2020/09/17	1	67.90	1	67.90	67.90	0	3,672	0.00%
2020/09/14	4	66.40	4	66.00	66.30	0	3,807	0.00%
2020/09/11	1	64.00	0	0.00	64.00	1	3,815	0.03%
2020/09/02	8	68.10	8	68.10	68.20	0	4,182	0.00%
2020/09/01	0	0.00	1	65.30	65.50	-1	4,161	-0.02%
2020/08/20	7	64.36	0	0.00	63.60	7	4,430	0.16%
2020/08/17	1	71.20	0	0.00	70.80	1	4,367	0.02%
2020/07/31	0	0.00	15.1	69.01	69.00	-15.1	4,580	-0.33%
2020/07/30	0	0.00	0.1	70.00	69.40	-0.1	4,592	0.00%
2020/07/29	0	0.00	0.1	69.40	68.50	-0.1	4,577	0.00%
2020/07/28	0.1	67.30	0	0.00	67.30	0.1	4,577	0.00%
2020/07/27	3	69.97	1	69.00	69.00	2	4,590	0.04%
2020/07/23	0.2	72.50	6	73.22	72.30	-5.8	4,568	-0.13%
2020/07/22	10	73.57	5	74.10	73.00	5	4,581	0.11%
2020/07/21	5.5	71.82	0	0.00	72.00	5.5	4,496	0.12%
2020/07/20	3	70.83	6	71.30	71.00	-3	4,452	-0.07%
2020/07/17	4.2	71.16	7	71.94	71.20	-2.9	4,448	-0.06%
2020/07/16	6.2	71.61	6	72.53	71.50	0.2	4,457	0.00%
2020/07/14	1	73.70	0	0.00	72.60	1	4,456	0.02%
2020/07/13	2.2	75.48	2	75.35	75.20	0.2	4,414	0.00%
2020/07/10	4	76.05	9	76.50	75.00	-5	4,421	-0.11%
2020/07/09	16	80.52	2	80.40	79.90	14	4,363	0.32%
2020/07/08	22	80.50	20	82.17	81.40	2	4,194	0.05%
2020/07/07	3	74.00	4	74.05	77.10	-1	3,612	-0.03%
2020/07/06	0	0.00	5	72.10	72.10	-5	3,368	-0.15%
2020/07/02	1	71.20	5	71.20	71.20	-4	3,431	-0.12%
2020/07/01	10	71.40	13	71.92	71.00	-3	3,440	-0.09%
2020/06/23	3	71.40	0	0.00	70.10	3	3,459	0.09%
2020/06/18	3	70.80	0	0.00	70.70	3	3,433	0.09%
2020/06/12	13	68.00	13	67.89	68.80	0	3,559	0.00%
2020/06/11	1	71.70	1	70.00	69.90	0	3,586	0.00%
2020/06/10	31	72.59	51	73.27	72.20	-20	3,590	-0.56%
2020/06/09	24	71.88	0	0.00	72.40	24	3,506	0.68%
2020/06/08	1	71.70	0	0.00	71.50	1	3,570	0.03%
2020/06/04	2	71.70	0	0.00	71.40	2	3,593	0.06%
2020/06/03	7	72.76	0	0.00	72.40	7	3,618	0.19%
2020/06/02	57	72.51	78	72.51	72.30	-21	3,568	-0.59%
2020/05/28	1	68.90	0	0.00	68.80	1	3,474	0.03%
2020/05/26	0	0.00	1	70.30	69.50	-1	3,585	-0.03%
2020/05/21	0	0.00	1	69.10	69.60	-1	3,740	-0.03%
2020/05/20	1	68.20	1	68.80	68.20	0	3,767	0.00%
2020/05/19	0	0.00	2	67.95	68.00	-2	3,884	-0.05%
2020/05/15	1	67.10	3	66.97	67.20	-2	4,013	-0.05%
2020/05/14	3	70.33	4	69.80	68.80	-1	4,008	-0.02%
2020/05/12	2	70.75	1	71.00	71.00	1	4,052	0.02%
2020/05/08	61	71.38	40	71.86	70.70	21	4,087	0.51%
2020/05/07	0	0.00	4	72.03	74.60	-4	3,973	-0.10%
2020/05/06	1	72.00	4	71.65	71.30	-3	3,944	-0.08%
2020/05/05	2	70.90	1	71.00	71.20	1	3,964	0.03%
2020/04/30	13	72.51	12	72.43	72.60	1	4,096	0.02%
2020/04/28	2	71.10	1	70.70	70.40	1	4,132	0.02%
2020/04/27	1	70.30	0	0.00	70.40	1	4,228	0.02%
2020/04/22	0	0.00	4	67.03	68.50	-4	4,402	-0.09%
2020/04/20	3	70.13	3	70.10	70.40	0	4,530	0.00%
2020/04/17	2	70.10	1	70.20	69.20	1	4,584	0.02%
2020/04/16	1	69.70	2	69.60	69.70	-1	4,725	-0.02%
2020/04/15	0	0.00	7	69.43	70.10	-7	4,829	-0.14%
2020/04/14	5	69.70	4	69.50	69.70	1	4,917	0.02%
2020/04/13	7	67.94	1	67.70	67.40	6	5,160	0.12%
2020/04/09	1	68.10	7	67.73	67.30	-6	5,868	-0.10%
2020/04/08	0	0.00	1	68.00	68.40	-1	6,121	-0.02%
2020/04/07	7	65.06	0	0.00	66.60	7	6,268	0.11%
2020/04/01	0	0.00	8	61.60	62.00	-8	6,722	-0.12%
2020/03/31	1	62.20	1	60.80	61.00	0	7,310	0.00%
2020/03/30	6	61.53	2	61.60	61.90	4	7,651	0.05%
2020/03/25	3	62.60	0	0.00	61.60	3	8,673	0.03%
2020/03/24	4	58.50	0	0.00	58.90	4	8,750	0.05%
2020/03/20	21	56.85	18	56.88	57.50	3	9,195	0.03%
2020/03/19	20	52.30	18	55.60	52.30	2	9,238	0.02%
2020/03/18	0	0.00	2	58.90	58.10	-2	9,165	-0.02%
2020/03/17	2	59.20	2	59.95	60.20	0	9,235	0.00%
2020/03/13	2	65.05	5	64.82	68.00	-3	9,102	-0.03%
2020/03/12	6	75.57	4	71.30	71.00	2	9,013	0.02%
2020/03/11	1	80.20	4	80.83	78.50	-3	8,929	-0.03%
2020/03/09	1	80.90	0	0.00	79.00	1	8,906	0.01%
2020/03/06	0	0.00	1	83.10	83.20	-1	8,846	-0.01%
2020/03/05	1	85.40	1	85.00	84.60	0	8,831	0.00%
2020/03/04	4	83.60	2	83.90	83.70	2	8,817	0.02%
2020/03/03	3	83.77	2	83.40	83.70	1	8,805	0.01%
2020/03/02	0	0.00	7	82.00	81.50	-7	8,759	-0.08%
2020/02/27	11	86.73	6	87.07	83.70	5	8,723	0.06%
2020/02/26	1	89.50	9.3	88.21	88.30	-8.3	8,644	-0.10%
2020/02/25	3	90.50	0	0.00	90.30	3	8,605	0.03%
2020/02/24	8.3	89.84	1	92.00	91.90	7.3	8,532	0.08%
2020/02/21	0	0.00	4	90.90	90.70	-4	8,502	-0.05%
2020/02/20	3	92.23	1	91.90	91.00	2	8,474	0.02%
2020/02/19	1	91.30	2	89.65	92.10	-1	8,358	-0.01%
2020/02/18	1	88.20	0	0.00	88.30	1	8,233	0.01%
2020/02/17	3	89.17	0	0.00	88.40	3	8,238	0.04%
2020/02/12	0	0.00	2	86.00	88.50	-2	8,187	-0.02%
2020/02/07	0	0.00	1	86.20	85.40	-1	8,138	-0.01%
2020/02/06	2	87.80	0	0.00	88.00	2	8,139	0.02%
2020/02/05	5	87.36	5	87.10	86.70	0	8,141	0.00%
2020/02/03	35	81.51	35	81.86	84.80	0	8,065	0.00%
2020/01/30	2	89.00	0	0.00	86.60	2	8,282	0.02%
2020/01/20	11	95.47	10	95.70	96.20	1	8,158	0.01%
2020/01/15	3	96.00	5	96.58	95.50	-2	8,159	-0.02%
2020/01/14	26	98.75	22	99.21	98.30	4	8,055	0.05%
2020/01/13	1	98.20	7	97.36	98.20	-6	7,961	-0.08%
2020/01/10	19	97.77	11	100.05	97.00	8	7,897	0.10%
2020/01/09	3	99.90	3	100.33	100.50	0	7,686	0.00%
2020/01/08	2	98.65	3	98.47	97.40	-1	7,556	-0.01%
2020/01/07	63	99.07	71	99.14	99.20	-8	7,403	-0.11%
2020/01/06	12	105.54	1	106.50	103.00	11	7,077	0.16%
2020/01/03	19	104.00	18	104.53	104.50	1	6,656	0.02%
2020/01/02	13	108.96	12	109.75	108.50	1	6,306	0.02%
2019/12/31	17	105.29	35	105.06	108.00	-18	6,011	-0.30%
2019/12/30	2	106.00	0	0.00	105.50	2	5,801	0.03%
2019/12/27	2	106.75	54	105.61	106.00	-52	5,576	-0.93%
2019/12/26	38	106.88	34	107.50	106.50	4	5,269	0.08%
2019/12/25	37	98.76	68	99.63	101.50	-31	4,672	-0.66%
2019/12/24	23	96.08	1	96.70	96.50	22	4,318	0.51%
2019/12/23	34	96.28	12	97.12	95.80	22	4,028	0.55%
2019/12/20	64	86.89	14	86.38	88.90	50	3,572	1.40%
2019/12/18	0	0.00	5	86.62	86.50	-5	3,126	-0.16%
2019/12/17	2	83.90	0	0.00	86.00	2	3,007	0.07%
2019/12/12	0	0.00	2	82.00	80.20	-2	2,560	-0.08%
2019/12/09	0	0.00	100	79.13	78.90	-100	2,476	-4.04%
2019/12/06	0	0.00	1	79.10	78.40	-1	2,492	-0.04%
2019/12/05	1	78.50	0	0.00	78.70	1	2,519	0.04%
2019/12/04	8	76.64	0	0.00	77.10	8	2,481	0.32%
2019/12/03	4	77.08	0	0.00	77.10	4	2,497	0.16%
2019/12/02	1	77.20	0	0.00	77.40	1	2,515	0.04%
2019/11/29	0	0.00	28	77.80	78.40	-28	2,554	-1.10%
2019/11/26	0	0.00	5	78.66	78.90	-5	2,729	-0.18%
2019/11/20	70	76.57	0	0.00	76.60	70	2,931	2.39%
2019/11/19	50	78.06	0	0.00	77.80	50	2,967	1.68%
2019/11/07	2	83.50	0	0.00	83.60	2	3,248	0.06%
2019/11/06	1	84.60	0	0.00	84.20	1	3,240	0.03%
2019/11/05	2	85.50	4	85.55	85.20	-2	3,239	-0.06%
2019/11/04	0	0.00	10	85.50	85.40	-10	3,240	-0.31%
2019/11/01	3	85.03	0	0.00	85.30	3	3,225	0.09%
2019/10/31	2	84.35	1	84.00	84.00	1	3,225	0.03%
2019/10/30	24	85.97	18	86.11	84.90	6	3,181	0.19%
2019/10/29	2	83.95	12	83.12	84.80	-10	2,957	-0.34%
2019/10/28	0	0.00	5	82.30	82.10	-5	2,908	-0.17%
2019/10/25	15	83.23	3	83.40	83.00	12	2,909	0.41%
2019/10/24	6	83.73	1	84.10	84.30	5	2,857	0.17%
2019/10/15	0	0.00	1	79.90	79.10	-1	3,218	-0.03%
2019/10/14	1	79.20	0	0.00	78.90	1	3,284	0.03%
2019/10/09	0	0.00	1	79.20	79.00	-1	3,275	-0.03%
2019/10/03	0	0.00	1	80.90	80.60	-1	3,366	-0.03%
2019/10/02	0	0.00	1	80.30	81.50	-1	3,389	-0.03%
2019/10/01	0	0.00	1	80.00	80.60	-1	3,381	-0.03%
2019/09/27	1	78.40	0	0.00	78.30	1	3,409	0.03%
2019/09/25	1	79.80	0	0.00	79.30	1	3,539	0.03%
2019/09/24	1	81.20	0	0.00	81.20	1	3,690	0.03%
2019/09/19	2	81.30	1	80.60	80.40	1	4,033	0.02%
2019/09/09	1	83.80	10	85.03	83.60	-9	4,317	-0.21%
2019/09/04	0	0.00	1	85.00	85.50	-1	4,813	-0.02%
2019/08/30	0	0.00	2	86.20	85.70	-2	4,851	-0.04%
2019/08/29	17	88.15	17	87.08	86.10	0	4,820	0.00%
2019/08/28	0	0.00	1	87.10	87.70	-1	4,687	-0.02%
2019/08/27	2	83.60	0	0.00	84.00	2	4,565	0.04%
2019/08/26	2	83.20	0	0.00	82.00	2	4,579	0.04%
2019/08/22	1	86.60	1	85.80	85.80	0	4,491	0.00%
2019/08/21	2	85.30	2	85.50	85.30	0	4,431	0.00%
2019/08/19	12	85.22	2	86.00	84.10	10	4,378	0.23%
2019/08/06	1	74.00	1	74.80	79.50	0	4,196	0.00%
2019/07/24	0	0.00	15	84.00	84.30	-15	4,282	-0.35%
2019/07/23	0	0.00	10	84.70	84.80	-10	4,307	-0.23%
2019/07/19	0	0.00	16	85.19	85.00	-16	4,365	-0.37%
2019/07/18	2	87.40	5	85.80	85.00	-3	4,337	-0.07%
2019/07/17	36	90.95	26	88.59	87.20	10	4,321	0.23%
2019/07/16	56	87.82	20	87.30	86.80	36	4,094	0.88%
2019/07/15	0	0.00	2	85.70	86.00	-2	4,122	-0.05%
2019/07/11	0	0.00	4	86.90	86.00	-4	4,338	-0.09%
2019/07/09	5	84.10	0	0.00	84.00	5	4,450	0.11%
2019/07/05	1	86.30	1	86.40	86.40	0	4,668	0.00%
2019/07/04	0	0.00	5	86.06	86.00	-5	4,777	-0.10%
2019/07/03	5	88.20	0	0.00	87.00	5	4,814	0.10%
2019/07/02	1	88.10	3	88.57	88.50	-2	4,827	-0.04%
2019/07/01	2	90.90	25	91.88	89.70	-23	4,829	-0.48%
2019/06/28	1	85.90	3	86.17	86.90	-2	4,801	-0.04%
2019/06/27	32	87.06	5	87.20	86.90	27	5,131	0.53%
2019/06/24	0	0.00	3	81.90	82.70	-3	5,489	-0.05%
2019/06/21	5	82.42	1	84.10	80.80	4	6,009	0.07%
2019/06/20	0	0.00	1	83.30	84.00	-1	6,228	-0.02%
2019/06/19	11	82.97	10	83.10	82.20	1	6,977	0.01%
2019/06/17	11	81.66	16	82.25	83.00	-5	7,921	-0.06%
2019/06/14	4	82.63	0	0.00	81.60	4	7,923	0.05%
2019/06/13	2	80.20	0	0.00	80.40	2	7,774	0.03%
2019/05/31	14	74.43	13	74.36	73.60	1	8,119	0.01%
2019/05/27	0	0.00	2	72.40	72.30	-2	8,334	-0.02%
2019/05/23	0	0.00	2	74.00	72.90	-2	8,607	-0.02%
2019/05/08	0	0.00	3	84.70	85.40	-3	9,574	-0.03%
2019/05/06	1	85.70	0	0.00	85.70	1	9,611	0.01%
2019/05/03	3	90.93	0	0.00	89.70	3	9,571	0.03%
2019/04/29	3	85.53	6	86.63	85.50	-3	9,591	-0.03%
2019/04/26	10	88.54	9	87.46	87.50	1	9,773	0.01%
2019/04/25	2	92.25	0	0.00	91.40	2	9,894	0.02%
2019/04/24	0	0.00	4	91.15	90.80	-4	9,943	-0.04%
2019/04/23	8	90.58	8	90.64	90.40	0	10,073	0.00%
2019/04/22	11	92.40	15	92.47	92.00	-4	10,362	-0.04%
2019/04/19	5	91.56	2	91.55	91.30	3	10,529	0.03%
2019/04/18	9	91.80	7	91.83	92.50	2	10,755	0.02%
2019/04/17	6	91.50	7	91.86	91.20	-1	10,669	-0.01%
2019/04/16	1	92.00	2	92.45	92.20	-1	10,632	-0.01%
2019/04/15	1	93.00	3	92.87	93.60	-2	10,584	-0.02%
2019/04/12	6	92.43	13	91.88	91.50	-7	10,511	-0.07%
2019/04/11	2	95.85	0	0.00	94.80	2	10,375	0.02%
2019/04/10	2	97.50	5	97.00	96.30	-3	10,308	-0.03%
2019/04/09	2	96.35	2	96.95	96.10	0	10,267	0.00%
2019/04/08	2	98.55	0	0.00	96.50	2	10,221	0.02%
2019/04/03	3	99.13	5	98.40	97.50	-2	10,114	-0.02%
2019/04/02	4	97.73	15	99.21	98.80	-11	10,066	-0.11%
2019/04/01	23	101.37	3	102.67	97.40	20	9,895	0.20%
2019/03/29	3	95.97	1	98.20	98.40	2	9,486	0.02%
2019/03/28	1	98.60	6	96.83	96.40	-5	9,346	-0.05%
2019/03/27	5	97.76	7	97.76	97.70	-2	9,125	-0.02%
2019/03/26	12	99.48	13	99.92	99.10	-1	8,857	-0.01%
2019/03/25	28	92.43	26	92.70	95.60	2	8,350	0.02%
2019/03/22	13	94.55	9	94.41	94.60	4	8,080	0.05%
2019/03/21	31	88.24	28	88.13	90.50	3	7,287	0.04%
2019/03/20	16	84.26	8	84.32	82.30	8	6,741	0.12%
2019/03/19	2	80.00	5	79.78	80.20	-3	6,353	-0.05%
2019/03/18	10	80.40	10	80.39	78.80	0	6,301	0.00%
2019/03/15	4	79.08	10	78.62	78.80	-6	6,244	-0.10%
2019/03/14	8	80.30	3	80.13	80.10	5	6,161	0.08%
2019/03/13	31	76.70	38	76.57	79.10	-7	5,920	-0.12%
2019/03/12	10	77.20	0	0.00	75.60	10	5,834	0.17%
2019/03/08	1	74.60	1	75.00	74.80	0	5,987	0.00%
2019/03/05	40	78.53	40	78.58	77.20	0	6,139	0.00%
2019/03/04	2	79.40	2	78.00	77.00	0	6,128	0.00%
2019/02/26	4	78.90	0	0.00	77.50	4	6,118	0.07%
2019/02/25	10	80.00	11	80.15	79.20	-1	6,320	-0.02%
2019/02/22	1	79.80	0	0.00	78.80	1	6,205	0.02%
2019/02/21	5	79.06	5	79.46	79.70	0	6,066	0.00%
2019/02/19	1	75.20	6	76.07	75.00	-5	5,591	-0.09%
2019/02/15	0	0.00	4	73.00	72.50	-4	5,404	-0.07%
2019/02/14	2	75.20	0	0.00	74.10	2	5,410	0.04%
2019/02/13	30	75.00	31	74.85	74.80	-1	5,440	-0.02%
2019/02/12	1	74.80	0	0.00	75.00	1	5,329	0.02%
2019/01/30	1	74.60	1	73.70	73.50	0	5,743	0.00%
2019/01/29	0	0.00	5	73.62	74.00	-5	6,050	-0.08%
2019/01/25	1	74.40	1	73.90	73.20	0	6,071	0.00%
2019/01/23	0	0.00	2	72.90	72.50	-2	6,125	-0.03%
2019/01/22	0	0.00	1	73.30	73.00	-1	6,136	-0.02%
2019/01/21	20	75.10	19	75.14	73.80	1	6,157	0.02%
2019/01/18	26	73.75	26	73.95	74.30	0	6,148	0.00%
2019/01/17	10	74.39	3	76.30	72.70	7	5,990	0.12%
2019/01/16	2	74.75	21	74.58	74.10	-19	5,890	-0.32%
2019/01/15	0	0.00	1	74.50	75.50	-1	5,839	-0.02%
2019/01/14	7	74.93	7	75.19	75.10	0	5,709	0.00%
2019/01/11	23	72.99	0	0.00	71.80	23	5,386	0.43%
2019/01/10	13	70.12	45	70.09	71.50	-32	5,164	-0.62%
2019/01/04	0	0.00	3	63.10	64.00	-3	4,813	-0.06%
2019/01/03	1	67.00	2	65.20	65.30	-1	4,893	-0.02%
2019/01/02	2	66.95	0	0.00	67.00	2	4,968	0.04%
2018/12/28	9	66.50	7	66.30	66.20	2	4,990	0.04%
2018/12/14	10	67.70	0	0.00	67.50	10	5,358	0.19%
2018/12/12	1	67.00	1	66.70	67.70	0	5,285	0.00%
2018/12/11	23	64.14	23	64.22	64.60	0	5,251	0.00%
2018/12/10	7	64.10	7	64.41	63.50	0	5,277	0.00%
2018/12/06	20	68.20	0	0.00	64.70	20	5,302	0.38%
2018/11/30	5	66.50	0	0.00	66.70	5	5,250	0.10%
2018/11/29	10	70.00	10	70.46	66.50	0	5,216	0.00%
2018/11/28	3	66.67	7	67.70	68.00	-4	5,100	-0.08%
2018/11/27	0	0.00	1	66.90	66.90	-1	5,032	-0.02%
2018/11/22	5	68.88	5	67.98	64.10	0	4,887	0.00%
2018/11/20	25	63.40	25	63.32	62.90	0	4,632	0.00%
2018/11/13	1	59.20	0	0.00	62.20	1	4,617	0.02%
2018/11/12	2	62.40	2	62.60	61.10	0	4,614	0.00%
2018/11/09	0	0.00	1	61.60	62.00	-1	4,641	-0.02%
2018/11/07	13	61.82	13	61.84	63.00	0	4,732	0.00%
2018/11/06	1	65.70	1	65.80	62.50	0	4,522	0.00%
2018/11/02	1	59.80	1	59.70	58.20	0	4,408	0.00%
2018/11/01	34	57.62	34	57.98	57.90	0	4,733	0.00%
2018/10/25	0	0.00	7	58.44	56.80	-7	4,816	-0.15%
2018/10/24	23	60.55	16	61.24	60.20	7	4,759	0.15%
2018/10/22	3	59.90	3	60.60	60.90	0	4,739	0.00%
2018/10/11	2	54.50	2	55.70	54.50	0	5,070	0.00%
2018/10/09	3	60.87	1	62.50	60.50	2	5,094	0.04%
2018/10/02	32	75.51	32	76.55	73.50	0	5,095	0.00%
2018/09/21	1	67.30	2	70.00	70.20	-1	5,170	-0.02%
2018/09/18	0	0.00	15	68.77	70.00	-15	5,141	-0.29%
2018/09/12	2	68.80	28	68.67	69.20	-26	5,278	-0.49%
2018/09/11	6	70.70	7	69.66	70.70	-1	5,357	-0.02%
2018/09/10	3	69.30	0	0.00	69.30	3	5,325	0.06%
2018/09/07	0	0.00	1	78.20	77.00	-1	5,431	-0.02%
2018/08/27	2	79.60	1	80.00	80.40	1	7,822	0.01%
2018/08/15	1	82.10	1	80.40	80.00	0	8,296	0.00%
2018/08/13	3	82.73	3	82.63	82.60	0	8,370	0.00%
2018/08/10	1	89.00	1	90.50	88.30	0	8,213	0.00%
2018/08/09	2	90.60	0	0.00	90.80	2	8,330	0.02%
2018/08/08	0	0.00	4	91.13	92.20	-4	8,183	-0.05%
2018/08/07	6	82.08	6	82.37	83.90	0	7,839	0.00%
2018/08/03	2	88.40	0	0.00	88.70	2	7,762	0.03%
2018/08/01	0	0.00	1	90.40	89.10	-1	7,823	-0.01%
2018/07/31	19	89.25	19	89.63	89.30	0	7,818	0.00%
2018/07/30	3	89.50	20	91.60	89.70	-17	7,938	-0.21%
2018/07/27	20	90.00	0	0.00	89.20	20	7,938	0.25%
2018/07/24	1	87.50	3	88.20	89.00	-2	8,123	-0.02%
2018/07/23	2	89.30	2	89.40	89.50	0	8,134	0.00%
2018/07/20	71	92.87	69	94.16	92.20	2	8,180	0.02%
2018/07/19	1	91.40	0	0.00	91.10	1	8,116	0.01%
2018/07/16	1	91.00	1	91.50	91.70	0	8,455	0.00%
2018/07/13	12	91.82	12	90.93	91.00	0	8,549	0.00%
2018/07/12	2	88.55	1	88.00	91.50	1	8,961	0.01%
2018/07/11	1	88.00	2	87.40	87.50	-1	9,523	-0.01%
2018/07/06	19	86.03	18	86.34	89.40	1	9,702	0.01%
2018/07/05	5	88.50	3	88.33	86.00	2	9,703	0.02%
2018/07/04	3	90.33	3	90.40	90.20	0	9,695	0.00%
2018/07/03	1	93.20	2	91.75	90.50	-1	9,676	-0.01%
2018/07/02	1	94.60	1	95.20	92.00	0	9,669	0.00%
2018/06/29	1	92.30	6	93.42	94.00	-5	9,665	-0.05%
2018/06/27	3	93.10	4	91.98	90.90	-1	9,654	-0.01%
2018/06/26	3	91.87	2	92.55	92.50	1	9,635	0.01%
2018/06/25	2	96.70	2	95.95	93.30	0	9,602	0.00%
2018/06/21	1	100.00	1	98.50	98.50	0	9,690	0.00%
2018/06/20	4	100.95	4	101.53	99.00	0	9,823	0.00%
2018/06/19	0	0.00	1	106.00	102.00	-1	9,921	-0.01%
2018/06/15	1	110.00	1	110.50	107.00	0	10,086	0.00%
2018/06/14	37	109.95	39	110.01	110.00	-2	10,122	-0.02%
2018/06/13	47	114.04	49	114.00	109.50	-2	10,003	-0.02%
2018/06/12	29	111.34	28	111.34	111.50	1	9,896	0.01%
2018/06/11	5	112.70	3	112.33	111.00	2	9,973	0.02%
2018/06/08	25	102.00	27	107.04	107.50	-2	9,426	-0.02%
2018/06/06	2	101.50	4	100.58	99.30	-2	9,083	-0.02%
2018/06/05	13	99.17	12	99.37	98.90	1	9,182	0.01%
2018/06/04	11	96.92	11	97.00	95.30	0	8,960	0.00%
2018/06/01	1	96.10	0	0.00	94.70	1	9,016	0.01%
2018/05/31	3	95.03	4	95.10	94.70	-1	9,096	-0.01%
2018/05/30	2	93.35	4	93.48	93.20	-2	9,150	-0.02%
2018/05/29	6	96.13	6	96.90	95.50	0	9,289	0.00%
2018/05/24	1	95.00	0	0.00	95.00	1	9,908	0.01%
2018/05/23	2	92.50	2	93.40	92.10	0	9,867	0.00%
2018/05/22	1	94.70	41	95.27	92.50	-40	9,902	-0.40%
2018/05/21	15	92.07	15	92.09	92.50	0	9,906	0.00%
2018/05/17	11	94.98	11	93.20	92.20	0	10,010	0.00%
2018/05/16	3	89.10	3	90.20	90.00	0	9,969	0.00%
2018/05/15	1	88.40	24	88.52	88.30	-23	10,102	-0.23%
2018/05/14	51	89.03	50	89.24	88.60	1	10,327	0.01%
2018/05/11	9	92.67	9	92.63	90.00	0	10,396	0.00%
2018/05/09	1	91.40	1	91.90	90.30	0	10,770	0.00%
2018/05/08	11	91.21	10	91.38	90.70	1	10,944	0.01%
2018/05/07	6	92.20	7	92.27	92.30	-1	11,138	-0.01%
2018/05/04	27	90.72	29	90.92	89.80	-2	11,659	-0.02%
2018/05/03	3	89.97	7	90.41	89.20	-4	11,957	-0.03%
2018/05/02	11	91.15	12	91.18	90.40	-1	12,704	-0.01%
2018/04/26	5	91.04	6	92.35	89.90	-1	12,914	-0.01%
2018/04/25	3	94.57	4	94.35	95.30	-1	12,840	-0.01%
2018/04/24	1	96.00	3	96.27	95.00	-2	12,816	-0.02%
2018/04/23	43	102.81	45	102.45	99.50	-2	12,740	-0.02%
2018/04/20	2	106.75	3	108.17	106.50	-1	12,537	-0.01%
2018/04/19	1	106.50	0	0.00	106.50	1	12,413	0.01%
2018/04/18	22	112.55	22	111.55	107.00	0	12,497	0.00%
2018/04/17	18	110.86	17	110.82	109.50	1	12,046	0.01%
2018/04/16	2	103.25	1	104.50	104.00	1	11,418	0.01%
2018/04/13	4	102.88	2	103.50	102.50	2	11,333	0.02%
2018/04/12	3	102.33	3	103.17	102.00	0	11,311	0.00%
2018/04/10	1	102.00	0	0.00	103.00	1	11,373	0.01%
2018/03/31	2	102.50	2	102.00	102.50	0	11,617	0.00%
2018/03/30	1	104.50	1	102.00	102.50	0	11,741	0.00%
2018/03/29	0	0.00	2	105.50	103.00	-2	11,891	-0.02%
2018/03/26	1	106.00	6	104.33	104.00	-5	11,928	-0.04%
2018/03/23	2	101.75	1	101.50	103.50	1	11,928	0.01%
2018/03/22	4	113.00	7	109.50	107.50	-3	11,923	-0.03%
2018/03/21	8	111.44	7	112.29	111.50	1	11,799	0.01%
2018/03/20	16	111.66	17	111.26	108.50	-1	11,627	-0.01%
2018/03/19	8	110.56	3	110.67	111.50	5	11,530	0.04%
2018/03/16	10	109.80	10.3	110.20	109.50	-0.3	11,568	0.00%
2018/03/15	19	109.71	21	111.07	109.00	-2	11,700	-0.02%
2018/03/13	2	108.50	1	108.00	106.00	1	11,513	0.01%
2018/03/09	7	109.29	3	108.50	104.50	4	11,812	0.03%
2018/03/08	1	104.00	3	103.67	104.00	-2	11,748	-0.02%
2018/03/07	2	105.25	2	103.50	103.00	0	11,836	0.00%
2018/03/06	1	106.50	1	107.00	106.00	0	11,998	0.00%
2018/03/05	4	109.25	5	106.40	105.50	-1	12,005	-0.01%
2018/03/02	2	108.00	1	108.00	107.50	1	11,990	0.01%
2018/03/01	12	110.75	11	110.73	110.00	1	11,933	0.01%
2018/02/27	5	105.60	6	110.00	110.00	-1	11,587	-0.01%
2018/02/23	4	104.50	4	101.50	100.50	0	11,390	0.00%
2018/02/21	2	97.90	2	99.85	100.50	0	11,855	0.00%
2018/02/12	10	94.00	10	94.35	93.00	0	11,861	0.00%
2018/02/09	10	89.32	9	89.60	96.00	1	12,282	0.01%
2018/02/08	5	96.54	7	96.31	96.00	-2	12,232	-0.02%
2018/02/07	0	0.00	1	101.00	97.80	-1	12,194	-0.01%
2018/02/06	4	104.00	0	0.00	97.80	4	12,216	0.03%
2018/02/02	132	112.89	141	112.43	112.50	-9	12,119	-0.07%	大買/大賣/
2018/02/01	5	116.30	6	115.08	114.00	-1	12,158	-0.01%
2018/01/31	36	117.56	38	118.00	118.00	-2	12,072	-0.02%
2018/01/29	9	122.83	33	121.44	124.00	-24	12,033	-0.20%
2018/01/26	8	116.69	7	115.86	116.00	1	11,783	0.01%
2018/01/25	35	112.90	19	112.82	116.00	16	11,579	0.14%
2018/01/24	3	101.80	4	103.75	105.50	-1	10,980	-0.01%
2018/01/22	1	96.10	2	97.70	98.20	-1	11,386	-0.01%
2018/01/19	8	96.56	7	96.13	95.30	1	11,767	0.01%
2018/01/18	0	0.00	1	99.40	97.50	-1	11,898	-0.01%
2018/01/17	2	98.90	1	99.90	99.50	1	12,261	0.01%
2018/01/16	0.3	98.50	0	0.00	98.60	0.3	12,775	0.00%
2018/01/15	0	0.00	8	98.75	97.80	-8	12,979	-0.06%
2018/01/12	16	99.94	12	99.72	98.00	4	13,301	0.03%
2018/01/10	3	94.47	1	94.50	95.00	2	13,922	0.01%
2018/01/09	8	98.15	8	98.48	95.50	0	14,366	0.00%
2018/01/08	4	98.30	5	98.30	97.50	-1	14,563	-0.01%
2018/01/05	1	100.50	0	0.00	100.00	1	14,791	0.01%
2018/01/04	0	0.00	2	99.20	99.70	-2	15,107	-0.01%
2018/01/03	1	98.00	2	99.45	98.50	-1	15,646	-0.01%
2018/01/02	7	97.50	5	97.60	98.40	2	16,449	0.01%