亞光 (3019)-凱基券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.5
漲跌
▲0.6
漲幅
+0.94%
成交量
677張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	64.18	0	0.00	64.50	5	803	0.62%
2024/04/29	2	63.85	0	0.00	64.60	2	847	0.24%
2024/04/25	0	0.00	10	63.20	63.20	-10	852	-1.17%
2024/04/24	1	63.00	0	0.00	63.50	1	853	0.12%
2024/04/23	2	62.30	0	0.00	62.40	2	870	0.23%
2024/04/22	1	62.00	2	62.00	62.00	-1	875	-0.11%
2024/04/19	0	0.00	1	62.50	62.00	-1	872	-0.11%
2024/04/16	0	0.00	16	63.22	63.10	-16	858	-1.86%
2024/04/15	0	0.00	2	65.45	65.20	-2	848	-0.24%
2024/04/12	0	0.00	60	66.43	66.50	-60	858	-6.99%
2024/04/09	0	0.00	14	66.03	66.40	-14	913	-1.53%
2024/04/08	26	66.18	0	0.00	65.60	26	912	2.85%
2024/04/01	0	0.00	1	64.80	64.80	-1	931	-0.11%
2024/03/26	4	65.00	0	0.00	64.90	4	1,062	0.38%
2024/03/20	0	0.00	1	64.50	64.50	-1	1,190	-0.08%
2024/03/07	0	0.00	3	64.30	64.30	-3	1,783	-0.17%
2024/03/05	0	0.00	2	66.40	66.40	-2	1,762	-0.11%
2024/02/26	7	68.60	0	0.00	68.90	7	1,879	0.37%
2024/02/19	2	67.50	0	0.00	67.90	2	1,862	0.11%
2024/02/16	2	67.10	0	0.00	67.00	2	1,858	0.11%
2024/02/15	19	66.24	0	0.00	66.30	19	1,853	1.02%
2024/02/01	0	0.00	14	66.50	66.40	-14	1,839	-0.76%
2024/01/18	0	0.00	4	64.80	64.80	-4	1,777	-0.23%
2024/01/17	0	0.00	12	64.78	64.70	-12	1,780	-0.67%
2023/12/28	0	0.00	42	69.68	69.60	-42	1,675	-2.51%
2023/12/27	2	71.00	1	71.10	70.60	1	1,658	0.06%
2023/12/25	22	71.45	9	70.29	71.70	13	1,555	0.84%
2023/12/22	0	0.00	7	68.60	68.40	-7	1,502	-0.47%
2023/12/19	0	0.00	1	68.30	69.20	-1	1,476	-0.07%
2023/12/18	0	0.00	2	69.30	69.10	-2	1,451	-0.14%
2023/12/15	0	0.00	16	70.63	70.40	-16	1,416	-1.13%
2023/12/14	0	0.00	20	72.88	72.30	-20	1,350	-1.48%
2023/12/13	39	72.56	0	0.00	72.80	39	1,139	3.42%
2023/12/12	61	69.19	0	0.00	69.00	61	894	6.82%
2023/11/24	0	0.00	1	66.10	66.10	-1	710	-0.14%
2023/11/22	1	65.40	0	0.00	65.10	1	603	0.17%
2023/11/17	0	0.00	25	63.36	63.60	-25	544	-4.59%
2023/11/15	2	62.80	14	63.10	63.10	-12	538	-2.23%
2023/10/26	0	0.00	3	61.20	60.90	-3	712	-0.42%
2023/10/11	0	0.00	27	61.48	61.60	-27	757	-3.56%
2023/09/28	5	63.00	0	0.00	63.00	5	977	0.51%
2023/09/26	0	0.00	3	63.63	63.10	-3	1,009	-0.30%
2023/09/22	0	0.00	2	62.65	63.30	-2	1,016	-0.20%
2023/09/21	0	0.00	1	63.40	62.90	-1	1,029	-0.10%
2023/09/19	0	0.00	2	65.85	65.10	-2	1,039	-0.19%
2023/09/18	20	66.49	2	66.00	65.70	18	1,046	1.72%
2023/09/07	0	0.00	2	64.70	64.60	-2	1,285	-0.16%
2023/09/06	1	65.50	0	0.00	64.50	1	1,286	0.08%
2023/09/05	21	65.15	0	0.00	65.10	21	1,286	1.63%
2023/08/25	0	0.00	2	62.20	62.00	-2	1,464	-0.14%
2023/08/17	0	0.00	1	61.80	62.80	-1	1,487	-0.07%
2023/08/14	0	0.00	41	62.17	62.00	-41	1,480	-2.77%
2023/08/11	0	0.00	8	64.63	64.80	-8	1,470	-0.54%
2023/08/08	0	0.00	4	66.70	67.10	-4	1,458	-0.27%
2023/08/07	15	67.39	1	64.70	67.40	14	1,454	0.96%
2023/08/02	46	67.86	0	0.00	65.70	46	1,408	3.27%
2023/07/20	0	0.00	14	66.67	66.50	-14	1,315	-1.06%
2023/07/19	0	0.00	25	66.46	66.30	-25	1,310	-1.91%
2023/07/18	0	0.00	5	66.52	66.30	-5	1,307	-0.38%
2023/07/17	2	67.60	2	67.60	67.60	0	1,305	0.00%
2023/07/13	0	0.00	14	67.73	67.90	-14	1,311	-1.07%
2023/07/12	1	67.70	0	0.00	67.70	1	1,309	0.08%
2023/07/11	3	67.90	43	68.86	68.30	-40	1,300	-3.07%
2023/07/10	42	67.48	4	67.80	67.40	38	1,282	2.96%
2023/07/07	0	0.00	1	66.70	67.00	-1	1,231	-0.08%
2023/07/06	7	67.90	4	66.95	67.90	3	1,194	0.25%
2023/06/30	0	0.00	131	64.27	64.30	-131	1,142	-11.46%	大賣/鉅額交易
2023/06/29	201	66.02	0	0.00	66.30	201	1,134	17.71%	大買/鉅額交易
2023/06/13	0	0.00	10	66.00	66.20	-10	924	-1.08%
2023/06/07	10	66.30	0	0.00	66.10	10	1,035	0.97%
2023/06/05	2	67.05	2	66.70	66.80	0	1,138	0.00%
2023/06/02	0	0.00	35	65.78	66.00	-35	1,430	-2.45%
2023/06/01	150	68.58	115	68.56	66.80	35	1,630	2.15%	大買/大賣/
2023/05/19	1	64.30	0	0.00	64.40	1	1,534	0.07%
2023/05/18	26	64.20	0	0.00	64.20	26	1,534	1.69%
2023/05/17	8	64.11	0	0.00	64.00	8	1,533	0.52%
2023/05/16	21	62.88	0	0.00	62.60	21	1,514	1.39%
2023/05/15	4	62.35	0	0.00	62.30	4	1,510	0.26%
2023/04/26	0	0.00	4	63.03	63.40	-4	1,684	-0.24%
2023/04/20	0	0.00	2	66.10	65.50	-2	1,662	-0.12%
2023/04/12	0	68.00	0	0.00	67.10	0	1,584	0.00%
2023/04/06	0	66.30	0	0.00	65.70	0	1,541	0.00%
2023/03/31	2	66.15	0	0.00	66.00	2	1,540	0.13%
2023/03/27	0	0.00	2	66.20	66.10	-2	1,517	-0.13%
2023/03/21	0	0.00	0.2	65.50	65.60	-0.2	1,494	-0.01%
2023/03/15	0	0.00	1	65.20	65.00	-1	1,475	-0.07%
2023/03/14	0	0.00	1	65.10	64.90	-1	1,469	-0.07%
2023/03/10	0	0.00	3	67.40	67.60	-3	1,441	-0.21%
2023/03/08	0	0.00	9	70.30	70.60	-9	1,394	-0.65%
2023/03/07	13	72.74	0	0.00	72.40	13	1,322	0.98%
2023/03/06	6	71.82	0	0.00	72.00	6	1,015	0.59%
2023/03/02	0	0.00	1	64.30	64.30	-1	785	-0.13%
2023/02/03	0	0.00	1	67.20	67.20	-1	1,079	-0.09%
2023/01/05	0.2	61.50	0	0.00	61.10	0.2	1,044	0.01%
2023/01/04	1	61.10	0	0.00	61.10	1	1,050	0.10%
2022/12/20	0	0.00	4	61.50	61.40	-4	1,217	-0.33%
2022/12/19	4	63.23	1	62.90	63.00	3	1,224	0.24%
2022/12/16	0	0.00	2	63.20	63.20	-2	1,229	-0.16%
2022/12/12	0	0.00	32	63.13	63.50	-32	1,239	-2.58%
2022/12/09	0	0.00	2	63.30	63.30	-2	1,242	-0.16%
2022/12/06	0	0.00	2	65.40	64.40	-2	1,247	-0.16%
2022/12/02	0	0.00	3	66.20	66.20	-3	1,238	-0.24%
2022/12/01	0	0.00	2	65.65	65.70	-2	1,230	-0.16%
2022/11/30	30	66.05	0	0.00	66.00	30	1,236	2.43%
2022/11/29	4	64.33	0	0.00	64.50	4	1,218	0.33%
2022/11/28	0	0.00	3	63.13	63.90	-3	1,230	-0.24%
2022/11/21	0	0.00	1	65.00	64.20	-1	1,296	-0.08%
2022/11/18	1	65.50	0	0.00	66.00	1	1,280	0.08%
2022/11/16	0	0.00	5	64.34	63.70	-5	1,131	-0.44%
2022/11/15	0	0.00	9	63.79	64.40	-9	1,143	-0.79%
2022/11/08	2	63.00	0	0.00	62.80	2	1,252	0.16%
2022/11/07	1	62.00	0	0.00	62.40	1	1,249	0.08%
2022/11/04	2	60.80	0	0.00	61.70	2	1,305	0.15%
2022/11/01	3	58.00	0	0.00	57.90	3	1,315	0.23%
2022/10/26	2	57.20	0	0.00	56.50	2	1,320	0.15%
2022/10/25	1	57.80	0	0.00	57.50	1	1,313	0.08%
2022/10/21	0	0.00	1	59.80	60.00	-1	1,304	-0.08%
2022/10/18	3	58.73	0	0.00	59.00	3	1,304	0.23%
2022/10/13	0	0.00	2	56.25	56.30	-2	1,329	-0.15%
2022/10/06	1	58.80	0	0.00	59.00	1	1,441	0.07%
2022/09/30	80	55.80	0	0.00	57.60	80	1,450	5.52%
2022/09/28	0	0.00	1	53.80	53.50	-1	1,428	-0.07%
2022/09/27	0	0.00	1	55.80	56.60	-1	1,429	-0.07%
2022/09/22	0	0.00	2	59.65	59.80	-2	1,475	-0.14%
2022/09/16	0	0.00	3	63.57	62.50	-3	1,475	-0.20%
2022/09/15	0	0.00	2	64.05	63.80	-2	1,477	-0.14%
2022/09/14	0	0.00	1	63.60	63.60	-1	1,483	-0.07%
2022/09/07	0	0.00	3	62.63	62.60	-3	1,527	-0.20%
2022/09/01	0	0.00	30	65.60	64.90	-30	1,511	-1.99%
2022/08/29	0	0.00	8	64.01	64.00	-8	1,438	-0.56%
2022/08/17	0	0.00	1	67.30	67.30	-1	1,404	-0.07%
2022/08/16	0	0.00	1	67.80	67.80	-1	1,383	-0.07%
2022/08/10	0	0.00	3	63.33	64.90	-3	1,185	-0.25%
2022/08/04	0	0.00	2	59.75	61.00	-2	1,154	-0.17%
2022/08/02	0	0.00	1	60.60	61.00	-1	1,194	-0.08%
2022/07/25	2	63.60	0	0.00	63.00	2	1,246	0.16%
2022/07/20	0	0.00	3	62.00	61.60	-3	1,235	-0.24%
2022/07/05	12	58.77	0	0.00	58.40	12	1,026	1.17%
2022/07/04	16	57.56	0	0.00	56.90	16	1,014	1.58%
2022/07/01	12	60.04	0	0.00	56.90	12	1,010	1.19%
2022/06/27	8	66.06	0	0.00	66.10	8	978	0.82%
2022/06/24	8	64.96	0	0.00	64.40	8	991	0.81%
2022/06/23	12	63.18	0	0.00	63.20	12	989	1.21%
2022/06/22	1	63.00	0	0.00	63.00	1	987	0.10%
2022/06/21	15	64.02	0	0.00	65.20	15	987	1.52%
2022/06/20	1	62.00	0	0.00	61.20	1	990	0.10%
2022/06/13	0	0.00	1	67.50	67.00	-1	992	-0.10%
2022/06/02	0	0.00	1	68.50	68.00	-1	1,035	-0.10%
2022/06/01	1	68.90	0	0.00	69.20	1	1,069	0.09%
2022/05/31	2	68.50	0	0.00	68.90	2	1,077	0.19%
2022/05/30	3	67.90	0	0.00	67.90	3	1,087	0.28%
2022/05/25	6	66.87	0	0.00	66.90	6	1,121	0.54%
2022/05/11	0	0.00	1	64.70	63.20	-1	1,350	-0.07%
2022/05/09	0	0.00	1	64.10	63.90	-1	1,350	-0.07%
2022/04/27	0	0.00	5	70.00	70.50	-5	1,424	-0.35%
2022/04/25	0	0.00	2	71.25	70.90	-2	1,432	-0.14%
2022/04/22	1	75.70	0	0.00	74.70	1	1,436	0.07%
2022/04/21	2	76.00	0	0.00	76.20	2	1,500	0.13%
2022/04/20	2	75.30	0	0.00	75.20	2	1,525	0.13%
2022/04/19	3	74.50	12	74.42	74.60	-9	1,571	-0.57%
2022/04/07	0	0.00	21	76.64	76.10	-21	2,140	-0.98%
2022/04/01	0	0.00	22	78.55	78.60	-22	2,306	-0.95%
2022/03/31	1	79.50	2	79.45	79.00	-1	2,343	-0.04%
2022/03/30	0	0.00	7	80.00	79.90	-7	2,374	-0.29%
2022/03/09	0	0.00	1	76.00	76.30	-1	4,438	-0.02%
2022/03/08	0	0.00	9	75.82	75.00	-9	4,797	-0.19%
2022/03/07	0	0.00	1	77.20	77.30	-1	5,230	-0.02%
2022/03/04	0	0.00	1	81.90	80.80	-1	5,903	-0.02%
2022/03/02	1	82.50	0	0.00	82.40	1	6,633	0.02%
2022/03/01	8	82.50	0	0.00	82.70	8	6,960	0.11%
2022/02/25	0	0.00	13	80.40	80.90	-13	7,133	-0.18%
2022/02/24	0	0.00	12	81.20	80.10	-12	7,408	-0.16%
2022/02/22	0	0.00	2	84.80	83.80	-2	8,544	-0.02%
2022/02/18	1	87.50	0	0.00	87.50	1	8,995	0.01%
2022/02/17	3	89.13	0	0.00	88.30	3	9,348	0.03%
2022/02/16	1	88.20	0	0.00	87.70	1	9,614	0.01%
2022/01/26	0	0.00	16	84.31	84.00	-16	9,742	-0.16%
2022/01/25	0	0.00	5	85.52	84.20	-5	9,806	-0.05%
2022/01/24	0	0.00	6	83.95	85.90	-6	9,935	-0.06%
2022/01/21	0	0.00	5	86.74	85.50	-5	10,050	-0.05%
2022/01/20	0	0.00	4	87.63	88.00	-4	10,227	-0.04%
2022/01/19	1	88.00	25	87.92	87.70	-24	10,315	-0.23%
2022/01/17	0	0.00	1	87.00	88.80	-1	10,459	-0.01%
2022/01/14	0	0.00	9	86.74	87.00	-9	10,445	-0.09%
2022/01/12	0	0.00	27	88.53	88.60	-27	10,380	-0.26%
2022/01/11	0	0.00	12	90.71	89.20	-12	10,346	-0.12%
2022/01/10	0	91.60	0	0.00	92.00	0	10,289	0.00%
2022/01/07	0	0.00	22	91.63	91.00	-22	10,265	-0.21%
2022/01/05	0	0.00	22	95.21	95.20	-22	10,147	-0.22%
2022/01/04	51	96.69	0	0.00	96.90	51	10,056	0.51%
2021/12/29	6	95.00	0	0.00	93.60	6	9,816	0.06%
2021/12/22	2	94.50	13	93.81	94.00	-11	9,623	-0.11%
2021/12/21	8	94.20	0	0.00	93.70	8	9,564	0.08%
2021/12/20	0	0.00	5	92.28	92.00	-5	9,464	-0.05%
2021/12/17	0	0.00	1	91.30	91.20	-1	9,411	-0.01%
2021/12/15	0	0.00	41	92.51	92.10	-41	9,227	-0.44%
2021/12/14	0	0.00	13	92.84	92.00	-13	9,170	-0.14%
2021/12/13	0	0.00	16	94.43	93.80	-16	9,086	-0.18%
2021/12/10	0	0.00	25	96.39	95.50	-25	8,940	-0.28%
2021/12/09	12	99.99	25	98.72	96.90	-13	8,845	-0.15%
2021/12/08	26	99.43	13	98.90	98.50	13	8,661	0.15%
2021/12/07	0	0.00	6	97.08	97.10	-6	8,383	-0.07%
2021/12/06	12	100.58	11	100.91	97.60	1	8,243	0.01%
2021/12/03	0	0.00	20	97.08	96.90	-20	7,806	-0.26%
2021/12/02	12	102.21	237	98.07	97.00	-225	7,640	-2.95%	大賣/鉅額交易
2021/12/01	2	98.80	60	98.47	101.50	-58	7,293	-0.80%
2021/11/30	201	99.46	10	101.50	99.10	191	6,853	2.79%	大買/鉅額交易
2021/11/29	1	95.40	161	93.12	94.10	-160	6,181	-2.59%	大賣/鉅額交易
2021/11/26	138	97.85	13	97.27	96.40	125	6,102	2.05%	大買/鉅額交易
2021/11/25	263	97.22	11	95.27	95.00	252	5,614	4.49%	大買/鉅額交易
2021/11/24	0	0.00	5	92.98	93.60	-5	5,292	-0.09%
2021/11/23	0	0.00	16	94.88	92.70	-16	5,125	-0.31%
2021/11/22	42	98.58	8	99.39	97.50	34	4,867	0.70%
2021/11/19	52	93.94	0	0.00	93.30	52	4,204	1.24%
2021/11/18	5	92.38	8	90.58	90.60	-3	3,805	-0.08%
2021/11/17	0.7	88.10	6	87.37	87.10	-5.3	3,454	-0.15%
2021/11/16	5	89.22	30	90.65	89.80	-25	3,338	-0.75%
2021/11/15	65	90.52	2	88.50	94.30	63	2,987	2.11%
2021/11/12	6	86.90	6	86.20	85.80	0	2,733	0.00%
2021/11/11	3	85.73	0	0.00	85.90	3	2,700	0.11%
2021/11/09	3	85.10	0	0.00	84.90	3	2,747	0.11%
2021/11/08	2	85.55	62	85.10	84.10	-60	2,768	-2.17%
2021/11/03	28	88.83	2	87.35	87.30	26	2,807	0.93%
2021/11/02	0	0.00	40	87.25	86.20	-40	2,751	-1.45%
2021/11/01	2	89.70	0	0.00	87.70	2	2,682	0.07%
2021/10/29	4	87.73	0	0.00	88.50	4	2,551	0.16%
2021/10/28	118	87.65	1	88.00	87.60	117	2,440	4.79%	大買/鉅額交易
2021/10/27	19	83.43	0	0.00	83.60	19	2,248	0.84%
2021/10/26	8	81.00	1	81.80	81.00	7	2,177	0.32%
2021/10/20	0	0.00	38	76.99	77.60	-38	2,283	-1.66%
2021/10/19	11	76.59	0	0.00	76.90	11	2,324	0.47%
2021/10/18	2	74.70	0	0.00	74.40	2	2,366	0.08%
2021/10/15	1	75.40	0	0.00	75.50	1	2,483	0.04%
2021/10/13	4	73.38	0	0.00	72.80	4	2,665	0.15%
2021/10/12	0	0.00	2	74.20	74.60	-2	2,734	-0.07%
2021/10/07	10	74.92	0	0.00	75.50	10	2,914	0.34%
2021/10/06	0	0.00	2	74.20	73.00	-2	3,545	-0.06%
2021/10/05	0	0.00	3	72.53	73.50	-3	3,752	-0.08%
2021/10/01	0	0.00	31	73.82	73.50	-31	3,819	-0.81%
2021/09/30	0	0.00	3	76.20	76.80	-3	3,870	-0.08%
2021/09/29	0	0.00	33	76.39	75.70	-33	4,236	-0.78%
2021/09/27	1	80.00	0	0.00	79.50	1	4,375	0.02%
2021/09/22	0	0.00	13	77.80	79.20	-13	4,870	-0.27%
2021/09/17	4	79.60	2	79.35	79.80	2	5,327	0.04%
2021/09/16	14	81.19	1	80.70	80.30	13	5,816	0.22%
2021/09/15	6	79.20	23	78.93	79.50	-17	5,953	-0.29%
2021/09/10	1	79.50	0	0.00	79.80	1	5,997	0.02%
2021/09/09	0	0.00	1	79.20	79.90	-1	6,033	-0.02%
2021/09/08	0	0.00	15	78.65	78.20	-15	6,034	-0.25%
2021/09/07	0	0.00	13	79.78	80.80	-13	6,014	-0.22%
2021/09/06	0	0.00	4	82.35	81.10	-4	6,010	-0.07%
2021/09/03	4	82.53	5	82.64	82.30	-1	6,001	-0.02%
2021/09/02	3	85.30	26	84.12	82.50	-23	5,999	-0.38%
2021/09/01	25	85.44	3	86.70	84.40	22	5,976	0.37%
2021/08/31	3	82.93	0	0.00	83.70	3	5,808	0.05%
2021/08/30	0	0.00	7	82.46	82.60	-7	5,832	-0.12%
2021/08/27	18	83.46	12	83.32	83.00	6	5,834	0.10%
2021/08/26	0	0.00	8	83.60	84.40	-8	5,837	-0.14%
2021/08/25	28	84.82	0	0.00	83.40	28	5,850	0.48%
2021/08/24	2	81.15	0	0.00	81.10	2	5,818	0.03%
2021/08/23	2	80.90	0	0.00	81.40	2	5,850	0.03%
2021/08/19	0	0.00	40	79.03	78.50	-40	5,897	-0.68%
2021/08/18	6	80.30	37	79.83	80.70	-31	5,935	-0.52%
2021/08/16	0	0.00	38	79.88	79.90	-38	5,943	-0.64%
2021/08/13	0	0.00	60	83.03	83.00	-60	5,914	-1.01%
2021/08/12	15	84.92	0	0.00	85.50	15	5,910	0.25%
2021/08/11	1	83.90	30	83.25	81.50	-29	5,905	-0.49%
2021/08/10	0	86.50	0	0.00	85.30	0	5,891	0.00%
2021/08/09	0	0.00	1	87.00	86.00	-1	5,919	-0.02%
2021/08/06	0	0.00	6	85.73	84.80	-6	5,888	-0.10%
2021/08/05	1	86.80	10	85.65	86.00	-9	5,938	-0.15%
2021/08/04	11	86.63	139	86.27	86.10	-128	6,030	-2.12%	大賣/鉅額交易
2021/08/03	4	88.00	0	0.00	88.00	4	6,078	0.07%
2021/08/02	0	0.00	25	86.15	86.60	-25	6,180	-0.40%
2021/07/29	0	0.00	81	85.98	87.10	-81	6,226	-1.30%
2021/07/28	8	85.16	135	85.33	85.90	-127	6,249	-2.03%	大賣/鉅額交易
2021/07/27	7	91.34	73	90.49	89.30	-66	6,322	-1.04%
2021/07/26	155	92.15	0	0.00	91.70	155	6,284	2.47%	大買/鉅額交易
2021/07/23	0	0.00	115	89.88	89.20	-115	6,240	-1.84%	大賣/鉅額交易
2021/07/22	77	90.23	14	89.06	89.20	63	6,484	0.97%
2021/07/21	346	88.23	0	0.00	88.20	346	6,516	5.31%	大買/鉅額交易
2021/07/20	2	88.50	289	86.55	86.60	-287	6,441	-4.46%	大賣/鉅額交易
2021/07/19	0	0.00	70	89.72	89.50	-70	6,373	-1.10%
2021/07/16	211	91.73	0	0.00	91.30	211	6,365	3.31%	大買/鉅額交易
2021/07/15	0	0.00	7	90.21	90.40	-7	6,363	-0.11%
2021/07/14	6	92.00	358	90.85	90.60	-352	6,334	-5.56%	大賣/鉅額交易
2021/07/13	518	97.01	162	94.00	92.20	356	6,255	5.69%	大買/大賣/鉅額交易
2021/07/12	352	93.48	1	91.20	94.30	351	5,656	6.20%	大買/鉅額交易
2021/07/09	1	91.50	1	90.30	90.20	0	5,498	0.00%
2021/07/08	0	0.00	47	91.27	91.10	-47	5,553	-0.85%
2021/07/07	14	92.64	0	0.00	90.80	14	5,573	0.25%
2021/07/06	81	95.72	93	93.29	92.10	-12	5,563	-0.22%
2021/07/05	164	92.26	35	91.57	91.60	129	5,337	2.42%	大買/鉅額交易
2021/07/02	76	90.51	0	0.00	89.20	76	5,510	1.38%
2021/07/01	0	0.00	51	90.15	88.00	-51	5,490	-0.93%
2021/06/30	35	94.01	58	92.57	92.00	-23	5,433	-0.42%
2021/06/29	81	93.42	2	90.85	92.50	79	5,408	1.46%
2021/06/28	7	95.96	62	93.04	92.40	-55	5,203	-1.06%
2021/06/25	258	90.28	117	89.95	91.00	141	4,772	2.95%	大買/大賣/鉅額交易
2021/06/24	139	84.79	0	0.00	86.20	139	4,312	3.22%	大買/鉅額交易
2021/06/23	51	81.27	0	0.00	81.90	51	4,197	1.21%
2021/06/22	2	80.75	0	0.00	79.70	2	4,216	0.05%
2021/06/21	0	0.00	38	81.32	80.80	-38	4,232	-0.90%
2021/06/18	42	83.67	2	82.10	83.30	40	4,293	0.93%
2021/06/17	0	0.00	1	81.00	82.00	-1	4,371	-0.02%
2021/06/16	1	82.50	0	0.00	80.90	1	4,455	0.02%
2021/06/15	7	82.73	0	0.00	82.00	7	4,576	0.15%
2021/06/11	0	0.00	0.5	82.00	81.20	-0.5	4,646	-0.01%
2021/06/08	3	80.20	0	0.00	79.90	3	4,865	0.06%
2021/06/07	0	0.00	4	79.20	80.90	-4	5,077	-0.08%
2021/06/02	0	0.00	13	81.32	80.60	-13	5,422	-0.24%
2021/06/01	0	0.00	2	83.00	82.50	-2	5,826	-0.03%
2021/05/31	1	82.90	0	0.00	82.00	1	5,898	0.02%
2021/05/28	14	81.27	0	0.00	81.20	14	5,980	0.23%
2021/05/27	0	0.00	2	78.75	79.20	-2	6,098	-0.03%
2021/05/21	4	75.70	7	74.90	76.20	-3	6,937	-0.04%
2021/05/20	4	75.00	0	0.00	73.90	4	7,728	0.05%
2021/05/19	8	75.31	0	0.00	75.00	8	8,583	0.09%
2021/05/18	4	71.20	0	0.00	73.60	4	8,963	0.04%
2021/05/17	3	67.43	15	67.62	68.30	-12	8,983	-0.13%
2021/05/14	0	0.00	8	74.68	73.50	-8	9,000	-0.09%
2021/05/13	0	0.00	23	69.45	74.20	-23	9,084	-0.25%
2021/05/12	1	74.40	35	73.22	72.00	-34	9,244	-0.37%
2021/05/11	0	0.00	8	79.13	77.60	-8	9,154	-0.09%
2021/05/10	8	84.53	0	0.00	82.50	8	9,133	0.09%
2021/05/07	0	0.00	2	84.50	84.50	-2	9,148	-0.02%
2021/05/06	0	0.00	17	76.58	76.90	-17	9,143	-0.19%
2021/05/05	1	78.00	1	78.10	77.00	0	9,153	0.00%
2021/05/04	7	77.93	56	81.28	78.10	-49	9,146	-0.54%
2021/05/03	1	86.80	20	86.58	85.60	-19	9,019	-0.21%
2021/04/29	0	0.00	5	89.58	88.70	-5	8,986	-0.06%
2021/04/28	23	93.60	0	0.00	90.70	23	8,972	0.26%
2021/04/27	36	90.26	6	89.90	91.20	30	8,731	0.34%
2021/04/26	0	0.00	2	89.05	88.90	-2	8,680	-0.02%
2021/04/22	0	0.00	24	87.60	86.60	-24	8,696	-0.28%
2021/04/21	0	0.00	8	89.03	88.80	-8	8,661	-0.09%
2021/04/19	0	0.00	2	90.30	88.80	-2	8,673	-0.02%
2021/04/15	34	90.15	0	0.00	89.30	34	8,847	0.38%
2021/04/13	0	0.00	50	88.80	88.10	-50	8,858	-0.56%
2021/04/09	8.5	92.08	0	0.00	90.70	8.5	8,899	0.10%
2021/04/08	15	93.19	0	0.00	93.30	15	8,771	0.17%
2021/04/06	1	87.80	0	0.00	87.70	1	8,521	0.01%
2021/03/31	0	0.00	1	89.80	89.30	-1	8,378	-0.01%
2021/03/30	1	88.80	0	0.00	88.90	1	8,353	0.01%
2021/03/26	0	0.00	3	87.33	88.20	-3	8,323	-0.04%
2021/03/25	0	0.00	19	87.20	86.30	-19	8,295	-0.23%
2021/03/23	0	0.00	12	87.68	87.10	-12	8,284	-0.14%
2021/03/22	1	91.50	266	89.48	88.80	-265	8,227	-3.22%	大賣/鉅額交易
2021/03/19	20	90.40	53	90.98	91.10	-33	8,208	-0.40%
2021/03/18	118	91.16	0	0.00	91.20	118	8,174	1.44%	大買/鉅額交易
2021/03/17	4	91.00	0	0.00	89.30	4	8,218	0.05%
2021/03/16	0	0.00	2	89.10	89.90	-2	8,359	-0.02%
2021/03/15	0	0.00	3	89.30	88.80	-3	8,476	-0.04%
2021/03/11	2	92.30	0	0.00	90.10	2	8,423	0.02%
2021/03/10	150	90.09	1	90.30	90.40	149	8,239	1.81%	大買/鉅額交易
2021/03/09	7	88.99	0	0.00	89.20	7	8,160	0.09%
2021/03/08	0	0.00	21	87.13	87.00	-21	8,088	-0.26%
2021/03/05	1,033	90.88	964	90.92	88.10	69	8,016	0.86%	大買/大賣/
2021/03/04	4	87.05	2	87.10	86.10	2	7,670	0.03%
2021/03/03	6	89.93	4	89.23	89.80	2	7,702	0.03%
2021/03/02	0	0.00	31	91.79	88.90	-31	7,600	-0.41%
2021/02/26	44	92.35	1	91.90	92.00	43	7,479	0.57%
2021/02/25	12	92.71	0	0.00	89.70	12	7,279	0.16%
2021/02/24	15	94.38	50	94.54	90.70	-35	7,132	-0.49%
2021/02/23	47	93.46	48	91.87	93.20	-1	6,872	-0.01%
2021/02/22	83	99.04	77	99.53	95.80	6	6,549	0.09%
2021/02/19	6	90.78	27	88.49	94.00	-21	5,820	-0.36%
2021/02/18	0	0.00	3	85.00	85.50	-3	4,952	-0.06%
2021/02/17	18	76.00	0	0.00	77.80	18	4,570	0.39%
2021/02/05	59	75.74	0	0.00	75.60	59	4,508	1.31%
2021/02/03	16	77.74	50	76.45	75.70	-34	4,357	-0.78%
2021/01/29	12	77.95	10	75.07	73.80	2	4,167	0.05%
2021/01/28	10	75.22	0	0.00	74.30	10	4,016	0.25%
2021/01/27	12	76.02	0	0.00	74.80	12	3,975	0.30%
2021/01/26	1	75.90	0	0.00	72.90	1	3,935	0.03%
2021/01/22	4	73.70	0	0.00	73.20	4	3,877	0.10%
2021/01/20	6	73.40	1	74.60	72.10	5	3,809	0.13%
2021/01/19	10	75.30	10	75.21	75.20	0	3,750	0.00%
2021/01/18	0	0.00	3	73.20	73.80	-3	3,709	-0.08%
2021/01/15	0	0.00	9	77.31	75.50	-9	3,670	-0.25%
2021/01/13	0	0.00	9	77.12	76.70	-9	3,590	-0.25%
2021/01/12	0	0.00	113	76.65	76.10	-113	3,555	-3.18%	大賣/鉅額交易
2021/01/11	183	79.29	11	78.64	79.90	172	3,465	4.96%	大買/鉅額交易
2021/01/08	10	77.70	1	77.40	77.60	9	3,298	0.27%
2021/01/07	0	0.00	1	75.70	77.10	-1	3,212	-0.03%
2021/01/05	2	78.00	0	0.00	77.50	2	3,075	0.07%
2021/01/04	16	77.79	0	0.00	78.00	16	3,019	0.53%
2020/12/31	0	0.00	2	74.45	73.90	-2	2,905	-0.07%
2020/12/30	2	74.20	11	74.52	74.30	-9	2,885	-0.31%
2020/12/29	7	75.50	26	73.50	73.70	-19	2,867	-0.66%
2020/12/28	0	0.00	15	73.26	73.00	-15	2,810	-0.53%
2020/12/25	0	0.00	11	73.28	72.70	-11	2,798	-0.39%
2020/12/23	0	0.00	21	71.30	71.70	-21	2,781	-0.76%
2020/12/22	0	0.00	7	71.01	70.20	-7	2,781	-0.25%
2020/12/21	0	0.00	21	71.72	72.20	-21	2,772	-0.76%
2020/12/18	2	73.80	0	0.00	73.60	2	2,747	0.07%
2020/12/17	0	0.00	50	72.41	72.30	-50	2,701	-1.85%
2020/12/16	0	0.00	30	72.80	72.50	-30	2,699	-1.11%
2020/12/15	0	0.00	13	72.21	72.20	-13	2,672	-0.49%
2020/12/14	1	75.50	8	77.20	75.50	-7	2,592	-0.27%
2020/12/11	3	78.77	8	78.40	77.20	-5	2,545	-0.20%
2020/12/10	2	79.90	45	79.04	79.90	-43	2,382	-1.80%
2020/12/09	177	77.28	20	80.10	78.80	157	2,176	7.21%	大買/鉅額交易
2020/11/30	5	74.76	0	0.00	73.20	5	1,727	0.29%
2020/11/27	59	73.34	2	71.90	74.00	57	1,682	3.39%
2020/11/26	0	0.00	6	70.70	70.70	-6	1,507	-0.40%
2020/11/25	12	70.70	6	70.03	70.20	6	1,493	0.40%
2020/11/18	0	0.00	6	69.77	70.30	-6	1,453	-0.41%
2020/11/17	6	69.30	0	0.00	69.40	6	1,379	0.43%
2020/11/13	1	68.70	0	0.00	68.90	1	1,413	0.07%
2020/11/12	1	68.90	0	0.00	69.00	1	1,426	0.07%
2020/11/11	1	68.50	0	0.00	68.80	1	1,410	0.07%
2020/10/30	0	0.00	2	63.70	63.60	-2	1,485	-0.13%
2020/10/21	0	0.00	10	66.64	66.40	-10	1,705	-0.59%
2020/09/25	0	0.00	23	61.88	62.20	-23	3,596	-0.64%
2020/09/24	0	0.00	2	63.65	63.90	-2	3,593	-0.06%
2020/09/23	0	0.00	2	66.00	65.80	-2	3,587	-0.06%
2020/09/22	0	0.00	1	66.20	66.10	-1	3,637	-0.03%
2020/08/24	0	0.00	0.4	64.90	64.30	-0.4	4,426	-0.01%
2020/08/20	0	0.00	3	62.93	63.60	-3	4,430	-0.07%
2020/08/04	0	0.00	2	69.60	69.90	-2	4,400	-0.05%
2020/08/03	0	0.00	4	68.88	69.00	-4	4,527	-0.09%
2020/07/27	0	0.00	1	68.80	69.00	-1	4,590	-0.02%
2020/07/15	10	73.79	0	0.00	71.20	10	4,439	0.23%
2020/07/09	3	80.83	0	0.00	79.90	3	4,363	0.07%
2020/07/08	0	0.00	10	83.00	81.40	-10	4,194	-0.24%
2020/07/07	16	73.67	0	0.00	77.10	16	3,612	0.44%
2020/07/01	25	71.94	0	0.00	71.00	25	3,440	0.73%
2020/06/24	0	0.00	1	70.10	70.20	-1	3,431	-0.03%
2020/06/15	0	0.00	16	68.15	68.00	-16	3,541	-0.45%
2020/06/11	2	70.50	0	0.00	69.90	2	3,586	0.06%
2020/06/10	20	73.84	66	73.67	72.20	-46	3,590	-1.28%
2020/06/09	48	72.24	0	0.00	72.40	48	3,506	1.37%
2020/06/02	6	71.87	6	72.40	72.30	0	3,568	0.00%
2020/05/18	0	0.00	4	66.98	67.30	-4	4,012	-0.10%
2020/05/14	1	70.00	0	0.00	68.80	1	4,008	0.02%
2020/05/11	1	70.90	1	70.10	70.90	0	4,099	0.00%
2020/05/08	0	0.00	6	70.55	70.70	-6	4,087	-0.15%
2020/05/05	0	0.00	1	71.30	71.20	-1	3,964	-0.03%
2020/04/30	1	73.30	0	0.00	72.60	1	4,096	0.02%
2020/04/23	0	0.00	5	68.30	68.50	-5	4,294	-0.12%
2020/04/22	0	0.00	5	66.70	68.50	-5	4,402	-0.11%
2020/04/21	0	0.00	9	67.96	67.50	-9	4,488	-0.20%
2020/04/20	0	0.00	3	69.23	70.40	-3	4,530	-0.07%
2020/04/17	0	0.00	4	70.65	69.20	-4	4,584	-0.09%
2020/04/16	0	0.00	5	68.90	69.70	-5	4,725	-0.11%
2020/04/15	0	0.00	4	69.98	70.10	-4	4,829	-0.08%
2020/04/13	23	68.36	0	0.00	67.40	23	5,160	0.45%
2020/04/07	14	66.56	0	0.00	66.60	14	6,268	0.22%
2020/03/25	4	61.20	4	62.60	61.60	0	8,673	0.00%
2020/03/19	1	52.30	0	0.00	52.30	1	9,238	0.01%
2020/03/18	0	0.00	51	58.90	58.10	-51	9,165	-0.56%
2020/03/17	0	0.00	2	60.90	60.20	-2	9,235	-0.02%
2020/03/13	0	0.00	50	64.41	68.00	-50	9,102	-0.55%
2020/03/12	0	0.00	12	72.63	71.00	-12	9,013	-0.13%
2020/03/09	8	80.00	73	80.20	79.00	-65	8,906	-0.73%
2020/03/03	0	0.00	54	84.12	83.70	-54	8,805	-0.61%
2020/03/02	0	0.00	1	79.70	81.50	-1	8,759	-0.01%
2020/02/27	0	0.00	80	85.61	83.70	-80	8,723	-0.92%
2020/02/26	0	0.00	3	89.80	88.30	-3	8,644	-0.03%
2020/02/24	0	0.00	2	89.70	91.90	-2	8,532	-0.02%
2020/02/21	0	0.00	27	90.33	90.70	-27	8,502	-0.32%
2020/02/20	0	0.00	6	91.45	91.00	-6	8,474	-0.07%
2020/02/19	73	90.96	4	87.90	92.10	69	8,358	0.83%
2020/02/17	6	89.17	4	89.40	88.40	2	8,238	0.02%
2020/02/13	1	87.70	0	0.00	87.80	1	8,200	0.01%
2020/02/12	9	88.27	0	0.00	88.50	9	8,187	0.11%
2020/02/11	0	0.00	15	84.96	85.50	-15	8,131	-0.18%
2020/02/07	0	0.00	2	85.30	85.40	-2	8,138	-0.02%
2020/02/05	60	86.96	3	86.93	86.70	57	8,141	0.70%
2020/02/04	45	88.07	0	0.00	87.60	45	8,089	0.56%
2020/02/03	1	84.00	85	81.24	84.80	-84	8,065	-1.04%
2020/01/31	14	88.34	37	84.72	86.50	-23	8,256	-0.28%
2020/01/30	8	87.90	0	0.00	86.60	8	8,282	0.10%
2020/01/20	56	96.15	24	95.19	96.20	32	8,158	0.39%
2020/01/16	1	96.50	264	95.88	96.60	-263	8,264	-3.18%	大賣/鉅額交易
2020/01/15	1	95.50	21	95.67	95.50	-20	8,159	-0.25%
2020/01/14	2	99.20	0	0.00	98.30	2	8,055	0.02%
2020/01/13	10	97.50	0	0.00	98.20	10	7,961	0.13%
2020/01/10	40	97.20	28	98.91	97.00	12	7,897	0.15%
2020/01/09	67	99.71	17	98.81	100.50	50	7,686	0.65%
2020/01/08	58	100.38	0	0.00	97.40	58	7,556	0.77%
2020/01/07	18	99.23	24	101.33	99.20	-6	7,403	-0.08%
2020/01/06	25	107.56	58	105.01	103.00	-33	7,077	-0.47%
2020/01/03	2	103.50	81	105.58	104.50	-79	6,656	-1.19%
2020/01/02	0	0.00	80	109.22	108.50	-80	6,306	-1.27%
2019/12/31	68	107.20	10	107.50	108.00	58	6,011	0.96%
2019/12/30	96	106.35	10	105.50	105.50	86	5,801	1.48%
2019/12/27	10	106.00	89	106.93	106.00	-79	5,576	-1.42%
2019/12/26	81	107.25	19	105.66	106.50	62	5,269	1.18%
2019/12/25	60	99.57	119	99.97	101.50	-59	4,672	-1.26%	大賣/
2019/12/24	136	96.56	133	96.83	96.50	3	4,318	0.07%	大買/大賣/
2019/12/23	212	96.97	110	96.69	95.80	102	4,028	2.53%	大買/大賣/鉅額交易
2019/12/20	39	87.95	503	86.59	88.90	-464	3,572	-12.99%	大賣/鉅額交易
2019/12/19	0	0.00	500	86.15	85.60	-500	3,250	-15.38%	大賣/鉅額交易
2019/12/18	48	86.61	0	0.00	86.50	48	3,126	1.54%
2019/12/17	1,685	85.66	610	86.46	86.00	1,075	3,007	35.74%	大買/大賣/鉅額交易
2019/12/16	12	81.98	0	0.00	82.80	12	2,674	0.45%
2019/12/06	0	0.00	1	79.10	78.40	-1	2,492	-0.04%
2019/12/05	5	79.10	4	79.90	78.70	1	2,519	0.04%
2019/12/03	0	77.50	8	77.15	77.10	-8	2,497	-0.32%
2019/11/25	0	77.70	0	0.00	77.40	0	2,839	0.00%
2019/11/22	0	0.00	4	76.80	76.50	-4	2,859	-0.14%
2019/11/12	0	0.00	24	79.60	80.10	-24	3,145	-0.76%
2019/11/11	0	0.00	6	79.73	79.70	-6	3,175	-0.19%
2019/11/08	0	0.00	22	83.18	83.00	-22	3,204	-0.69%
2019/11/07	0	0.00	1	84.40	83.60	-1	3,248	-0.03%
2019/11/05	1	86.50	0	0.00	85.20	1	3,239	0.03%
2019/11/04	0	85.30	0	0.00	85.40	0	3,240	0.00%
2019/11/01	0	0.00	4	85.30	85.30	-4	3,225	-0.12%
2019/10/31	12	84.60	8	84.20	84.00	4	3,225	0.12%
2019/10/30	35	86.60	0	0.00	84.90	35	3,181	1.10%
2019/10/29	116	83.73	61	84.19	84.80	55	2,957	1.86%	大買/
2019/10/25	0.2	83.00	24	85.02	83.00	-23.8	2,909	-0.82%
2019/10/24	24	83.98	0	0.00	84.30	24	2,857	0.84%
2019/10/23	0	81.10	0	0.00	81.10	0	2,728	0.00%
2019/10/21	0	0.00	13	80.16	80.20	-13	2,780	-0.47%
2019/10/17	0	0.00	12	80.00	79.80	-12	2,838	-0.42%
2019/10/16	0	0.00	11.7	79.84	79.80	-11.7	2,929	-0.40%
2019/10/09	0	0.00	10	79.20	79.00	-10	3,275	-0.31%
2019/09/27	0	0.00	13	78.24	78.30	-13	3,409	-0.38%
2019/09/26	0	0.00	2	79.60	79.30	-2	3,494	-0.06%
2019/09/25	0	0.00	12	79.00	79.30	-12	3,539	-0.34%
2019/09/24	0	0.00	2	81.25	81.20	-2	3,690	-0.05%
2019/09/23	1	81.39	2	81.40	81.00	-1	3,757	-0.03%
2019/09/20	0	0.00	5	79.84	80.70	-5	4,061	-0.12%
2019/09/18	0	0.00	4	81.40	81.50	-4	4,017	-0.10%
2019/09/16	1	83.00	0	0.00	81.50	1	4,101	0.02%
2019/09/09	1	84.30	2	84.00	83.60	-1	4,317	-0.02%
2019/09/05	0	0.00	1	86.50	85.90	-1	4,789	-0.02%
2019/08/30	0	0.00	54	87.06	85.70	-54	4,851	-1.11%
2019/08/26	0	0.00	12	82.35	82.00	-12	4,579	-0.26%
2019/08/19	2	84.70	38	85.15	84.10	-36	4,378	-0.82%
2019/08/16	84	84.38	5	83.44	85.00	79	4,345	1.82%
2019/08/15	0	0.00	2	80.80	82.60	-2	4,266	-0.05%
2019/08/13	2	83.10	301	82.79	80.70	-299	4,238	-7.05%	大賣/鉅額交易
2019/08/12	326	83.27	0	0.00	82.90	326	4,208	7.75%	大買/鉅額交易
2019/08/06	0	0.00	4	74.85	79.50	-4	4,196	-0.10%
2019/08/05	0	0.00	9	78.00	78.00	-9	4,198	-0.21%
2019/08/02	0	0.00	2	80.50	80.60	-2	4,196	-0.05%
2019/07/25	20	85.50	1	85.10	86.00	19	4,275	0.44%
2019/07/23	0	0.00	1	85.50	84.80	-1	4,307	-0.02%
2019/07/22	0	0.00	3	85.07	84.90	-3	4,351	-0.07%
2019/07/19	0	0.00	11	85.45	85.00	-11	4,365	-0.25%
2019/07/18	62	87.70	0	0.00	85.00	62	4,337	1.43%
2019/07/16	13	87.00	1	87.70	86.80	12	4,094	0.29%
2019/07/12	0	0.00	10	86.45	85.80	-10	4,268	-0.23%
2019/07/11	11	86.72	0	0.00	86.00	11	4,338	0.25%
2019/07/05	0	0.00	14	86.36	86.40	-14	4,668	-0.30%
2019/07/04	0	0.00	23	85.70	86.00	-23	4,777	-0.48%
2019/07/03	14	87.29	4	87.80	87.00	10	4,814	0.21%
2019/07/01	60	89.91	10	90.30	89.70	50	4,829	1.04%
2019/06/28	0	0.00	1	85.90	86.90	-1	4,801	-0.02%
2019/06/27	49	87.43	14	86.36	86.90	35	5,131	0.68%
2019/06/26	4	82.40	0	0.00	82.40	4	4,997	0.08%
2019/06/25	90	81.88	9	81.46	81.30	81	5,226	1.55%
2019/06/24	0	0.00	2	81.50	82.70	-2	5,489	-0.04%
2019/06/21	1	84.50	6	82.40	80.80	-5	6,009	-0.08%
2019/06/19	2	82.40	0	0.00	82.20	2	6,977	0.03%
2019/06/18	3	80.80	0	0.00	80.80	3	7,536	0.04%
2019/06/14	0	0.00	7	82.00	81.60	-7	7,923	-0.09%
2019/06/13	0	0.00	7	80.40	80.40	-7	7,774	-0.09%
2019/06/05	14	72.89	0	0.00	72.30	14	8,025	0.17%
2019/06/03	0	0.00	1	72.30	72.20	-1	8,071	-0.01%
2019/05/27	0	0.00	6	72.22	72.30	-6	8,334	-0.07%
2019/05/20	0	0.00	6	75.27	75.20	-6	9,297	-0.06%
2019/05/17	0	0.00	11	77.61	75.00	-11	9,366	-0.12%
2019/05/16	0	0.00	8	78.81	78.00	-8	9,375	-0.09%
2019/05/15	0	0.00	23	79.68	80.00	-23	9,406	-0.24%
2019/05/10	4	82.40	0	0.00	81.50	4	9,510	0.04%
2019/05/09	0	0.00	15	81.85	82.00	-15	9,554	-0.16%
2019/05/02	0	0.00	4	88.30	88.00	-4	9,524	-0.04%
2019/04/29	0	0.00	12	85.30	85.50	-12	9,591	-0.13%
2019/04/24	0	0.00	9	91.10	90.80	-9	9,943	-0.09%
2019/04/23	20	91.04	0	0.00	90.40	20	10,073	0.20%
2019/04/22	0.4	92.20	0	0.00	92.00	0.4	10,362	0.00%
2019/04/17	0	0.00	62	91.79	91.20	-62	10,669	-0.58%
2019/04/16	0	0.00	7	93.46	92.20	-7	10,632	-0.07%
2019/04/15	0	0.00	7	92.46	93.60	-7	10,584	-0.07%
2019/04/12	2	91.50	0	0.00	91.50	2	10,511	0.02%
2019/04/11	0	0.00	10	94.90	94.80	-10	10,375	-0.10%
2019/04/10	10	97.00	0	0.00	96.30	10	10,308	0.10%
2019/04/08	3	96.77	0	0.00	96.50	3	10,221	0.03%
2019/04/01	4	99.95	10	101.00	97.40	-6	9,895	-0.06%
2019/03/28	11	97.98	48	96.83	96.40	-37	9,346	-0.40%
2019/03/27	0	0.00	6	97.40	97.70	-6	9,125	-0.07%
2019/03/26	10	100.00	34	98.97	99.10	-24	8,857	-0.27%
2019/03/25	10	93.20	208	92.67	95.60	-198	8,350	-2.37%	大賣/鉅額交易
2019/03/22	77	94.20	435	94.53	94.60	-358	8,080	-4.43%	大賣/鉅額交易
2019/03/21	417	87.71	12	87.03	90.50	405	7,287	5.56%	大買/鉅額交易
2019/03/20	45	85.46	40	83.73	82.30	5	6,741	0.07%
2019/03/18	17	79.62	276	79.62	78.80	-259	6,301	-4.11%	大賣/鉅額交易
2019/03/14	0	0.00	31	79.36	80.10	-31	6,161	-0.50%
2019/03/13	36	78.87	1	75.50	79.10	35	5,920	0.59%
2019/03/12	40	77.05	0	0.00	75.60	40	5,834	0.69%
2019/03/08	0	0.00	4	74.55	74.80	-4	5,987	-0.07%
2019/03/07	0	0.00	1	77.10	75.60	-1	6,020	-0.02%
2019/02/27	0	0.00	6	76.60	77.20	-6	6,089	-0.10%
2019/02/26	0	0.00	38	79.07	77.50	-38	6,118	-0.62%
2019/02/25	0	0.00	15	79.73	79.20	-15	6,320	-0.24%
2019/02/22	0	0.00	155	79.39	78.80	-155	6,205	-2.50%	大賣/鉅額交易
2019/02/21	230	78.33	3	74.93	79.70	227	6,066	3.74%	大買/鉅額交易
2019/02/20	1	75.80	90	74.57	74.20	-89	5,579	-1.60%
2019/02/19	50	75.70	0	0.00	75.00	50	5,591	0.89%
2019/02/18	21	74.90	0	0.00	74.50	21	5,466	0.38%
2019/02/15	20	72.60	55	72.57	72.50	-35	5,404	-0.65%
2019/02/14	1	75.30	20	74.52	74.10	-19	5,410	-0.35%
2019/02/13	8	76.00	2	75.15	74.80	6	5,440	0.11%
2019/02/12	30	75.60	6	75.08	75.00	24	5,329	0.45%
2019/01/30	11	74.41	14	74.34	73.50	-3	5,743	-0.05%
2019/01/29	50	73.73	0	0.00	74.00	50	6,050	0.83%
2019/01/28	0	0.00	14	73.31	72.70	-14	6,021	-0.23%
2019/01/25	10	74.40	0	0.00	73.20	10	6,071	0.16%
2019/01/24	2	72.50	12	72.93	72.50	-10	6,106	-0.16%
2019/01/23	2	73.30	0	0.00	72.50	2	6,125	0.03%
2019/01/22	15	73.25	0	0.00	73.00	15	6,136	0.24%
2019/01/21	16	74.26	57	74.72	73.80	-41	6,157	-0.67%
2019/01/18	132	75.69	15	73.05	74.30	117	6,148	1.90%	大買/鉅額交易
2019/01/17	2	76.70	35	73.78	72.70	-33	5,990	-0.55%
2019/01/16	5	75.30	8	75.30	74.10	-3	5,890	-0.05%
2019/01/15	27	74.88	0	0.00	75.50	27	5,839	0.46%
2019/01/14	22	75.23	10	75.50	75.10	12	5,709	0.21%
2019/01/11	4	72.25	12	72.61	71.80	-8	5,386	-0.15%
2019/01/10	78	70.57	0	0.00	71.50	78	5,164	1.51%
2019/01/09	20	68.60	0	0.00	67.60	20	4,877	0.41%
2019/01/08	1	67.00	1	66.20	68.50	0	4,827	0.00%
2019/01/07	25	66.37	0	0.00	66.40	25	4,801	0.52%
2019/01/04	1	63.10	2	63.00	64.00	-1	4,813	-0.02%
2019/01/03	20	67.20	0	0.00	65.30	20	4,893	0.41%
2018/12/28	10	66.40	0	0.00	66.20	10	4,990	0.20%
2018/12/27	20.1	64.76	0	0.00	65.20	20.1	4,989	0.40%
2018/12/26	0.6	70.00	0	0.00	62.70	0.6	4,986	0.01%
2018/12/22	1	64.00	0	0.00	63.80	1	5,205	0.02%
2018/12/21	10	63.92	4	62.55	64.60	6	5,238	0.11%
2018/12/20	15	64.50	18	64.30	64.50	-3	5,217	-0.06%
2018/12/19	18	66.70	0	0.00	66.30	18	5,225	0.34%
2018/12/18	0	0.00	1	67.20	66.70	-1	5,263	-0.02%
2018/12/17	1	68.10	1	68.10	68.60	0	5,355	0.00%
2018/12/13	0	0.00	2	68.80	67.40	-2	5,338	-0.04%
2018/12/12	1	65.40	2	67.05	67.70	-1	5,285	-0.02%
2018/12/11	2	63.90	0	0.00	64.60	2	5,251	0.04%
2018/12/10	2	63.65	23	62.70	63.50	-21	5,277	-0.40%
2018/12/06	0	0.00	2	64.85	64.70	-2	5,302	-0.04%
2018/12/05	0	0.00	1	67.60	66.90	-1	5,326	-0.02%
2018/12/04	6	69.50	4	69.38	69.90	2	5,422	0.04%
2018/12/03	30	70.23	12	70.10	69.80	18	5,413	0.33%
2018/11/30	1	67.00	2	66.80	66.70	-1	5,250	-0.02%
2018/11/29	1	69.00	1	68.00	66.50	0	5,216	0.00%
2018/11/28	4	67.53	4	66.55	68.00	0	5,100	0.00%
2018/11/23	0	0.00	18	64.48	64.40	-18	4,940	-0.36%
2018/11/22	260	66.14	20	66.10	64.10	240	4,887	4.91%	大買/鉅額交易
2018/11/21	139	63.58	57	63.46	63.60	82	4,645	1.77%	大買/
2018/11/19	31	63.88	22	63.25	63.50	9	4,629	0.19%
2018/11/16	46	64.33	0	0.00	62.60	46	4,624	0.99%
2018/11/13	4	60.91	0	0.00	62.20	4	4,617	0.09%
2018/11/12	3	63.93	0	0.00	61.10	3	4,614	0.07%
2018/11/08	13	64.29	58	63.44	61.80	-45	4,694	-0.96%
2018/11/07	78	63.37	108	61.44	63.00	-30	4,732	-0.63%	大賣/
2018/11/06	96	65.11	0	0.00	62.50	96	4,522	2.12%
2018/11/05	14	60.00	0	0.00	60.60	14	4,226	0.33%
2018/11/02	1	58.90	1	57.90	58.20	0	4,408	0.00%
2018/11/01	11	57.65	0	0.00	57.90	11	4,733	0.23%
2018/10/29	0	0.00	3	53.20	54.00	-3	4,862	-0.06%
2018/10/26	0	0.00	1	56.80	54.80	-1	4,844	-0.02%
2018/10/25	2	57.80	9	56.50	56.80	-7	4,816	-0.15%
2018/10/24	35	58.64	4	58.10	60.20	31	4,759	0.65%
2018/10/23	0.1	58.10	18	58.68	58.00	-17.9	4,734	-0.38%
2018/10/22	2	61.20	0	0.00	60.90	2	4,739	0.04%
2018/10/19	0	0.00	37	57.52	59.70	-37	4,740	-0.78%
2018/10/17	72	58.75	0	0.00	58.50	72	4,821	1.49%
2018/10/16	2	58.10	0	0.00	57.80	2	4,898	0.04%
2018/10/15	0.1	58.00	0	0.00	57.80	0.1	5,034	0.00%
2018/10/12	6	55.83	0	0.00	57.40	6	5,083	0.12%
2018/10/11	0	0.00	11	55.50	54.50	-11	5,070	-0.22%
2018/10/09	0	0.00	2	61.50	60.50	-2	5,094	-0.04%
2018/10/08	13	66.57	0	0.00	64.80	13	5,036	0.26%
2018/10/05	0.5	68.00	0	0.00	67.00	0.5	5,060	0.01%
2018/10/04	6	69.68	0	0.00	70.20	6	5,118	0.12%
2018/10/03	0	0.00	98	71.52	70.00	-98	5,118	-1.91%
2018/10/02	21	76.60	1	76.90	73.50	20	5,095	0.39%
2018/09/25	152	71.23	2	70.20	72.20	150	5,172	2.90%	大買/鉅額交易
2018/09/21	0	0.00	179	67.88	70.20	-179	5,170	-3.46%	大賣/鉅額交易
2018/09/20	63	71.28	0	0.00	70.70	63	5,080	1.24%
2018/09/19	7	71.03	0	0.00	70.20	7	5,087	0.14%
2018/09/18	0	0.00	35	68.75	70.00	-35	5,141	-0.68%
2018/09/17	4	72.10	0	0.00	71.70	4	5,179	0.08%
2018/09/14	22	70.99	1	71.40	71.70	21	5,216	0.40%
2018/09/13	6	68.67	0	0.00	68.50	6	5,236	0.12%
2018/09/12	108	69.19	53	68.58	69.20	55	5,278	1.04%	大買/
2018/09/11	62	71.45	7	67.34	70.70	55	5,357	1.03%
2018/09/10	2	75.30	5	72.64	69.30	-3	5,325	-0.06%
2018/09/07	4.3	78.91	42	77.04	77.00	-37.7	5,431	-0.69%
2018/09/05	0	0.00	1	80.20	80.20	-1	5,869	-0.02%
2018/09/04	10	79.55	3	79.17	79.50	7	6,252	0.11%
2018/09/03	0	0.00	2	79.30	78.70	-2	6,833	-0.03%
2018/08/31	1	80.30	0	0.00	80.80	1	7,235	0.01%
2018/08/29	0	0.00	3	80.60	80.40	-3	7,524	-0.04%
2018/08/27	6	79.40	0	0.00	80.40	6	7,822	0.08%
2018/08/24	0	0.00	25	78.37	78.60	-25	7,863	-0.32%
2018/08/17	1	81.30	0	0.00	79.50	1	8,203	0.01%
2018/08/16	5	78.72	0	0.00	80.00	5	8,362	0.06%
2018/08/14	12.1	83.09	35	80.24	81.60	-22.9	8,375	-0.27%
2018/08/13	2	84.60	0	0.00	82.60	2	8,370	0.02%
2018/08/10	2	90.65	5	90.88	88.30	-3	8,213	-0.04%
2018/08/09	24	90.95	244	90.52	90.80	-220	8,330	-2.64%	大賣/鉅額交易
2018/08/08	367	90.80	53	91.33	92.20	314	8,183	3.84%	大買/鉅額交易
2018/08/07	0	0.00	153	82.34	83.90	-153	7,839	-1.95%	大賣/鉅額交易
2018/08/03	0	0.00	3	88.10	88.70	-3	7,762	-0.04%
2018/08/02	0	0.00	40	88.23	88.10	-40	7,787	-0.51%
2018/08/01	57	90.99	10	90.20	89.10	47	7,823	0.60%
2018/07/31	9	89.30	6	88.90	89.30	3	7,818	0.04%
2018/07/30	27	91.30	4	89.88	89.70	23	7,938	0.29%
2018/07/27	11	89.93	1	90.00	89.20	10	7,938	0.13%
2018/07/26	0	0.00	33	88.50	88.10	-33	7,950	-0.42%
2018/07/25	17	89.59	1	89.80	88.50	16	7,991	0.20%
2018/07/24	12	88.14	2	88.00	89.00	10	8,123	0.12%
2018/07/23	15	89.90	97	89.58	89.50	-82	8,134	-1.01%
2018/07/20	115	93.11	12	94.22	92.20	103	8,180	1.26%	大買/鉅額交易
2018/07/19	15	92.94	4	91.90	91.10	11	8,116	0.14%
2018/07/18	3	91.23	338	90.40	90.30	-335	8,211	-4.08%	大賣/鉅額交易
2018/07/17	43	94.25	91	93.48	91.90	-48	8,406	-0.57%
2018/07/16	8	91.31	0	0.00	91.70	8	8,455	0.09%
2018/07/13	1	91.49	59	92.16	91.00	-58	8,549	-0.68%
2018/07/12	127	90.40	5	90.62	91.50	122	8,961	1.36%	大買/鉅額交易
2018/07/11	1	87.80	2	87.40	87.50	-1	9,523	-0.01%
2018/07/10	7	89.57	0	0.00	88.90	7	9,647	0.07%
2018/07/09	1	88.40	0	0.00	87.30	1	9,676	0.01%
2018/07/06	0	0.00	1	89.40	89.40	-1	9,702	-0.01%
2018/07/05	0	0.00	1	90.40	86.00	-1	9,703	-0.01%
2018/07/04	13	89.88	1	90.30	90.20	12	9,695	0.12%
2018/07/03	0	0.00	21	90.51	90.50	-21	9,676	-0.22%
2018/07/02	0	0.00	2	92.00	92.00	-2	9,669	-0.02%
2018/06/29	9	93.40	7	93.23	94.00	2	9,665	0.02%
2018/06/28	0	0.00	8	91.80	91.70	-8	9,635	-0.08%
2018/06/26	1	91.50	232	91.43	92.50	-231	9,635	-2.40%	大賣/鉅額交易
2018/06/25	0	0.00	8	95.90	93.30	-8	9,602	-0.08%
2018/06/22	2	96.60	46	96.25	96.80	-44	9,646	-0.46%
2018/06/21	25	100.61	10	101.50	98.50	15	9,690	0.15%
2018/06/20	296	99.32	0	0.00	99.00	296	9,823	3.01%	大買/鉅額交易
2018/06/19	1	104.00	42	104.64	102.00	-41	9,921	-0.41%
2018/06/15	0	0.00	13	109.27	107.00	-13	10,086	-0.13%
2018/06/14	26	109.77	73	109.53	110.00	-47	10,122	-0.46%
2018/06/13	2	114.69	43	114.53	109.50	-41	10,003	-0.41%
2018/06/12	115	112.55	195	112.61	111.50	-80	9,896	-0.81%	大買/大賣/
2018/06/11	240	111.84	22	112.23	111.00	218	9,973	2.19%	大買/鉅額交易
2018/06/08	79	105.72	90	105.28	107.50	-11	9,426	-0.12%
2018/06/07	21	99.09	67	98.83	97.90	-46	9,122	-0.50%
2018/06/06	27	101.39	75	101.63	99.30	-48	9,083	-0.53%
2018/06/05	355	99.24	4	97.68	98.90	351	9,182	3.82%	大買/鉅額交易
2018/06/04	21	96.83	21	96.14	95.30	0	8,960	0.00%
2018/06/01	10	94.90	10	96.00	94.70	0	9,016	0.00%
2018/05/31	31	95.01	1	95.90	94.70	30	9,096	0.33%
2018/05/30	21	93.58	55	93.94	93.20	-34	9,150	-0.37%
2018/05/29	1	95.40	39	96.00	95.50	-38	9,289	-0.41%
2018/05/28	24	97.10	77	96.29	95.90	-53	9,717	-0.55%
2018/05/25	129	97.01	69	95.31	95.20	60	9,996	0.60%	大買/
2018/05/24	191	95.51	15	95.87	95.00	176	9,908	1.78%	大買/鉅額交易
2018/05/23	2	92.45	32	91.65	92.10	-30	9,867	-0.30%
2018/05/22	1	95.60	7	95.00	92.50	-6	9,902	-0.06%
2018/05/21	28	92.18	20	93.00	92.50	8	9,906	0.08%
2018/05/18	2	92.00	15	92.13	90.20	-13	9,899	-0.13%
2018/05/17	42	94.50	14	91.87	92.20	28	10,010	0.28%
2018/05/16	20	89.32	42	90.43	90.00	-22	9,969	-0.22%
2018/05/15	0	88.40	0	0.00	88.30	0	10,102	0.00%
2018/05/14	10	88.60	0	0.00	88.60	10	10,327	0.10%
2018/05/11	4	93.20	4	92.00	90.00	0	10,396	0.00%
2018/05/10	0	0.00	25	91.20	91.30	-25	10,518	-0.24%
2018/05/09	47	93.50	0	0.00	90.30	47	10,770	0.44%
2018/05/08	0	0.00	95	90.95	90.70	-95	10,944	-0.87%
2018/05/07	60	93.53	12	91.48	92.30	48	11,138	0.43%
2018/05/04	59	91.25	44	90.43	89.80	15	11,659	0.13%
2018/05/03	1	89.42	0	0.00	89.20	1	11,957	0.01%
2018/05/02	5	91.58	0	0.00	90.40	5	12,704	0.04%
2018/04/30	6	88.83	67	87.99	92.40	-61	13,070	-0.47%
2018/04/27	10	90.52	8	89.90	91.00	2	12,940	0.02%
2018/04/26	0	0.00	44	91.98	89.90	-44	12,914	-0.34%
2018/04/25	12	95.39	11	95.91	95.30	1	12,840	0.01%
2018/04/24	25	96.38	64	96.89	95.00	-39	12,816	-0.30%
2018/04/23	2	107.50	141	99.79	99.50	-139	12,740	-1.09%	大賣/鉅額交易
2018/04/20	20	108.25	20	109.25	106.50	0	12,537	0.00%
2018/04/19	62	108.13	44	108.34	106.50	18	12,413	0.15%
2018/04/18	57	108.00	79	111.36	107.00	-22	12,497	-0.18%
2018/04/17	116	108.78	109	110.27	109.50	7	12,046	0.06%	大買/大賣/
2018/04/16	163	105.25	35	104.50	104.00	128	11,418	1.12%	大買/鉅額交易
2018/04/13	25	103.86	10	104.50	102.50	15	11,333	0.13%
2018/04/12	63	103.50	10	104.00	102.00	53	11,311	0.47%
2018/04/11	0	0.00	69	104.17	101.50	-69	11,358	-0.61%
2018/04/10	67	104.74	11	104.27	103.00	56	11,373	0.49%
2018/04/09	47	101.55	0	0.00	100.50	47	11,333	0.41%
2018/04/03	0	0.00	4	100.50	100.50	-4	11,428	-0.03%
2018/04/02	3	102.67	2	102.00	101.50	1	11,484	0.01%
2018/03/31	0	0.00	10	102.50	102.50	-10	11,617	-0.09%
2018/03/30	0	0.00	2	102.50	102.50	-2	11,741	-0.02%
2018/03/29	0	0.00	31	104.48	103.00	-31	11,891	-0.26%
2018/03/28	0	0.00	40	104.50	104.00	-40	11,923	-0.34%
2018/03/27	13	106.96	108	105.80	105.00	-95	11,935	-0.80%	大賣/
2018/03/26	118	105.38	68	103.63	104.00	50	11,928	0.42%	大買/
2018/03/23	20	102.00	39	102.44	103.50	-19	11,928	-0.16%
2018/03/22	0	0.00	112	111.85	107.50	-112	11,923	-0.94%	大賣/鉅額交易
2018/03/21	166	111.86	60	110.58	111.50	106	11,799	0.90%	大買/鉅額交易
2018/03/20	45	113.78	83	111.15	108.50	-38	11,627	-0.33%
2018/03/19	5	110.00	68	109.81	111.50	-63	11,530	-0.55%
2018/03/16	1	109.50	113	110.55	109.50	-112	11,568	-0.97%	大賣/鉅額交易
2018/03/15	194	110.78	22	111.00	109.00	172	11,700	1.47%	大買/鉅額交易
2018/03/14	0	0.00	66	105.91	107.00	-66	11,310	-0.58%
2018/03/13	76	108.12	10	107.00	106.00	66	11,513	0.57%
2018/03/12	12	105.83	52	104.90	104.50	-40	11,617	-0.34%
2018/03/09	42	109.67	20	105.00	104.50	22	11,812	0.19%
2018/03/08	42	104.51	10	105.00	104.00	32	11,748	0.27%
2018/03/07	16	104.31	71	104.06	103.00	-55	11,836	-0.46%
2018/03/06	75	105.95	135	106.00	106.00	-60	11,998	-0.50%	大賣/
2018/03/05	26	106.88	31	106.89	105.50	-5	12,005	-0.04%
2018/03/02	67	108.81	70	107.74	107.50	-3	11,990	-0.03%
2018/03/01	46	111.50	54	109.78	110.00	-8	11,933	-0.07%
2018/02/27	109	105.87	29	106.60	110.00	80	11,587	0.69%	大買/
2018/02/26	15	99.80	4	99.90	100.00	11	11,284	0.10%
2018/02/23	2	104.00	0	0.00	100.50	2	11,390	0.02%
2018/02/22	0	0.00	17	99.39	99.70	-17	11,747	-0.14%
2018/02/21	28	98.14	10	100.50	100.50	18	11,855	0.15%
2018/02/12	0	0.00	1	96.20	93.00	-1	11,861	-0.01%
2018/02/08	0	0.00	26	94.92	96.00	-26	12,232	-0.21%
2018/02/07	17	103.09	10	97.80	97.80	7	12,194	0.06%
2018/02/06	40	104.00	0	0.00	97.80	40	12,216	0.33%
2018/02/05	2	108.27	19	107.18	108.50	-17	12,046	-0.14%
2018/02/02	2	113.00	79	112.98	112.50	-77	12,119	-0.64%
2018/02/01	50	120.68	69	116.72	114.00	-19	12,158	-0.16%
2018/01/31	14	120.50	11	118.00	118.00	3	12,072	0.02%
2018/01/30	2	124.50	36	122.79	123.00	-34	12,087	-0.28%
2018/01/29	53	123.99	47	120.67	124.00	6	12,033	0.05%
2018/01/26	35	117.23	236	116.10	116.00	-201	11,783	-1.71%	大賣/鉅額交易
2018/01/25	302	110.01	219	109.80	116.00	83	11,579	0.72%	大買/大賣/
2018/01/24	250	103.43	20	102.75	105.50	230	10,980	2.09%	大買/鉅額交易
2018/01/23	0	0.00	4	98.33	96.10	-4	11,090	-0.04%
2018/01/22	2	97.50	0	0.00	98.20	2	11,386	0.02%
2018/01/19	0	0.00	2	96.60	95.30	-2	11,767	-0.02%
2018/01/18	0	0.00	19	100.13	97.50	-19	11,898	-0.16%
2018/01/17	30	101.00	3	98.00	99.50	27	12,261	0.22%
2018/01/16	57	98.83	0	0.00	98.60	57	12,775	0.45%
2018/01/15	1	99.00	12	99.03	97.80	-11	12,979	-0.08%
2018/01/12	46	97.89	0	0.00	98.00	46	13,301	0.35%
2018/01/11	1	95.00	0	0.00	95.30	1	13,567	0.01%
2018/01/10	0	0.00	3	95.00	95.00	-3	13,922	-0.02%
2018/01/08	0	0.00	11	98.44	97.50	-11	14,563	-0.08%
2018/01/05	16	100.50	14	99.56	100.00	2	14,791	0.01%
2018/01/03	2	99.20	0	0.00	98.50	2	15,646	0.01%
2018/01/02	10	98.00	11	98.00	98.40	-1	16,449	-0.01%