亞光 (3019)-凱基-建成券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.6
漲跌
▲0.4
漲幅
+0.62%
成交量
456張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	7	85.34	11	85.00	83.70	-4	8,723	-0.05%
2020/02/26	2	88.95	7	89.34	88.30	-5	8,644	-0.06%
2020/02/25	16	90.53	43	90.10	90.30	-27	8,605	-0.31%
2020/02/24	3	90.23	4	90.30	91.90	-1	8,532	-0.01%
2020/02/21	5	90.46	4	90.98	90.70	1	8,502	0.01%
2020/02/20	11	91.79	7	92.26	91.00	4	8,474	0.05%
2020/02/19	4	89.48	5	90.44	92.10	-1	8,358	-0.01%
2020/02/18	3	88.30	4	88.70	88.30	-1	8,233	-0.01%
2020/02/17	6	88.37	4	89.10	88.40	2	8,238	0.02%
2020/02/14	1	87.80	2	88.25	88.80	-1	8,215	-0.01%
2020/02/13	53	87.34	6	88.33	87.80	47	8,200	0.57%
2020/02/12	3	87.10	2	87.20	88.50	1	8,187	0.01%
2020/02/11	2	84.70	3	85.10	85.50	-1	8,131	-0.01%
2020/02/10	2	83.35	4	84.20	84.00	-2	8,140	-0.02%
2020/02/07	5	86.16	4	86.70	85.40	1	8,138	0.01%
2020/02/06	1	87.70	1	88.20	88.00	0	8,139	0.00%
2020/02/05	6	87.83	35	87.89	86.70	-29	8,141	-0.36%
2020/02/04	6	87.25	1	87.60	87.60	5	8,089	0.06%
2020/02/03	3	81.50	2	83.15	84.80	1	8,065	0.01%
2020/01/31	3	86.77	13	86.38	86.50	-10	8,256	-0.12%
2020/01/30	7	88.10	22	87.05	86.60	-15	8,282	-0.18%
2020/01/20	1	95.50	1	96.20	96.20	0	8,158	0.00%
2020/01/17	6	96.43	0	0.00	95.00	6	8,174	0.07%
2020/01/16	17	96.19	14	95.71	96.60	3	8,264	0.04%
2020/01/15	1	95.50	7	96.84	95.50	-6	8,159	-0.07%
2020/01/14	13	99.04	11	97.85	98.30	2	8,055	0.02%
2020/01/13	1	98.20	0	0.00	98.20	1	7,961	0.01%
2020/01/10	16	98.42	6	97.92	97.00	10	7,897	0.13%
2020/01/09	1	99.70	3	100.00	100.50	-2	7,686	-0.03%
2020/01/08	3	99.17	3	99.37	97.40	0	7,556	0.00%
2020/01/07	22	99.06	10	99.25	99.20	12	7,403	0.16%
2020/01/06	23	105.41	8	106.56	103.00	15	7,077	0.21%
2020/01/03	10	104.00	0	0.00	104.50	10	6,656	0.15%
2020/01/02	13	108.19	1.1	108.53	108.50	11.9	6,306	0.19%
2019/12/31	11	107.00	16	106.88	108.00	-5	6,011	-0.08%
2019/12/30	10	107.00	43	106.14	105.50	-33	5,801	-0.57%
2019/12/27	5	106.00	8	107.81	106.00	-3	5,576	-0.05%
2019/12/26	14	105.82	10	105.40	106.50	4	5,269	0.08%
2019/12/25	9	98.06	10	100.06	101.50	-1	4,672	-0.02%
2019/12/24	11	95.98	4	96.40	96.50	7	4,318	0.16%
2019/12/23	12	95.59	19	96.53	95.80	-7	4,028	-0.17%
2019/12/20	3	86.33	21	87.84	88.90	-18	3,572	-0.50%
2019/12/19	6	86.85	5	86.66	85.60	1	3,250	0.03%
2019/12/18	2	86.65	5	86.38	86.50	-3	3,126	-0.10%
2019/12/17	2	85.80	7	86.34	86.00	-5	3,007	-0.17%
2019/12/16	1	79.50	16	81.57	82.80	-15	2,674	-0.56%
2019/12/12	12	80.43	3	81.40	80.20	9	2,560	0.35%
2019/12/11	0	0.00	17	79.10	79.10	-17	2,464	-0.69%
2019/12/06	0	0.00	1	79.00	78.40	-1	2,492	-0.04%
2019/12/05	4	79.20	2	79.25	78.70	2	2,519	0.08%
2019/12/04	1	76.60	1	77.20	77.10	0	2,481	0.00%
2019/12/03	1	76.90	1	77.50	77.10	0	2,497	0.00%
2019/12/02	1	77.40	1	77.50	77.40	0	2,515	0.00%
2019/11/29	3	77.97	3	77.50	78.40	0	2,554	0.00%
2019/11/28	2	77.95	2	78.25	77.80	0	2,560	0.00%
2019/11/27	1	78.40	5	78.36	78.70	-4	2,591	-0.15%
2019/11/26	8	78.58	2	78.30	78.90	6	2,729	0.22%
2019/11/25	1	77.00	2	77.55	77.40	-1	2,839	-0.04%
2019/11/22	2	77.15	0	0.00	76.50	2	2,859	0.07%
2019/11/21	4	75.78	2	76.30	76.50	2	2,896	0.07%
2019/11/20	4	77.38	4	76.63	76.60	0	2,931	0.00%
2019/11/19	2	78.05	2	77.80	77.80	0	2,967	0.00%
2019/11/18	1	78.00	2	78.10	78.10	-1	2,988	-0.03%
2019/11/15	3	78.43	1	78.40	78.20	2	3,030	0.07%
2019/11/14	1	77.70	1	78.70	77.70	0	3,075	0.00%
2019/11/13	1	79.50	1	79.00	79.10	0	3,136	0.00%
2019/11/12	1	80.20	10	79.70	80.10	-9	3,145	-0.29%
2019/11/11	0	0.00	5	79.80	79.70	-5	3,175	-0.16%
2019/11/08	2	83.50	3	82.80	83.00	-1	3,204	-0.03%
2019/11/07	4	84.20	1	83.50	83.60	3	3,248	0.09%
2019/11/06	1	84.40	0	0.00	84.20	1	3,240	0.03%
2019/11/05	2	85.25	0	0.00	85.20	2	3,239	0.06%
2019/11/04	0	0.00	1	86.10	85.40	-1	3,240	-0.03%
2019/11/01	28.5	85.01	5	84.96	85.30	23.5	3,225	0.73%
2019/10/31	2	84.25	5	84.56	84.00	-3	3,225	-0.09%
2019/10/30	7	85.79	2	85.80	84.90	5	3,181	0.16%
2019/10/29	0	0.00	3	83.23	84.80	-3	2,957	-0.10%
2019/10/28	1	82.60	1	82.50	82.10	0	2,908	0.00%
2019/10/25	5	83.94	1	83.50	83.00	4	2,909	0.14%
2019/10/24	2	83.70	3	83.37	84.30	-1	2,857	-0.03%
2019/10/23	2	81.40	0	0.00	81.10	2	2,728	0.07%
2019/10/22	0	0.00	1	80.50	80.10	-1	2,736	-0.04%
2019/10/21	1	80.60	0	0.00	80.20	1	2,780	0.04%
2019/10/16	1	80.20	2	80.00	79.80	-1	2,929	-0.03%
2019/10/14	1	79.50	1	79.10	78.90	0	3,284	0.00%
2019/10/09	3	79.60	12	79.12	79.00	-9	3,275	-0.27%
2019/10/08	1	80.30	1	81.30	80.40	0	3,290	0.00%
2019/10/07	3	81.77	0	0.00	81.10	3	3,333	0.09%
2019/10/04	1	80.60	2	81.00	81.00	-1	3,349	-0.03%
2019/10/03	2	80.70	2	81.00	80.60	0	3,366	0.00%
2019/10/02	2	80.25	3	81.33	81.50	-1	3,389	-0.03%
2019/10/01	1	80.60	2	79.15	80.60	-1	3,381	-0.03%
2019/09/27	0	0.00	1	78.50	78.30	-1	3,409	-0.03%
2019/09/25	2	79.50	1	79.20	79.30	1	3,539	0.03%
2019/09/24	1	81.80	0	0.00	81.20	1	3,690	0.03%
2019/09/23	1	81.50	6	81.32	81.00	-5	3,757	-0.13%
2019/09/20	5	80.70	2	80.45	80.70	3	4,061	0.07%
2019/09/19	4	81.33	12	80.58	80.40	-8	4,033	-0.20%
2019/09/17	0	0.00	2	82.00	81.90	-2	4,030	-0.05%
2019/09/12	0.1	82.60	1	83.00	82.60	-0.9	4,166	-0.02%
2019/09/09	1	83.70	1	83.60	83.60	0	4,317	0.00%
2019/09/03	11	86.53	1	85.30	84.70	10	4,841	0.21%
2019/09/02	0	0.00	2	85.90	86.00	-2	4,833	-0.04%
2019/08/30	1	85.80	10	87.00	85.70	-9	4,851	-0.19%
2019/08/29	18	87.33	0	0.00	86.10	18	4,820	0.37%
2019/08/28	5	86.68	0	0.00	87.70	5	4,687	0.11%
2019/08/27	0	0.00	1	84.00	84.00	-1	4,565	-0.02%
2019/08/26	2	82.45	1	82.90	82.00	1	4,579	0.02%
2019/08/23	20	87.00	22	85.40	85.10	-2	4,534	-0.04%
2019/08/22	0	0.00	3	86.83	85.80	-3	4,491	-0.07%
2019/08/21	9	85.34	9	85.48	85.30	0	4,431	0.00%
2019/08/20	0	0.00	1	84.50	85.30	-1	4,411	-0.02%
2019/08/19	10.1	85.18	9	85.37	84.10	1.1	4,378	0.02%
2019/08/16	0	0.00	7	84.47	85.00	-7	4,345	-0.16%
2019/08/15	3	81.07	5	81.36	82.60	-2	4,266	-0.05%
2019/08/14	3	82.07	4	82.15	82.30	-1	4,258	-0.02%
2019/08/13	9.8	81.48	3	81.10	80.70	6.8	4,238	0.16%
2019/08/12	3	81.00	2	81.25	82.90	1	4,208	0.02%
2019/08/08	22	79.04	23	79.31	79.50	-1	4,154	-0.02%
2019/08/07	9	78.08	0	0.00	78.00	9	4,167	0.22%
2019/08/06	1	74.10	9	75.21	79.50	-8	4,196	-0.19%
2019/08/05	3	79.73	4	79.00	78.00	-1	4,198	-0.02%
2019/08/02	4	81.10	4	80.70	80.60	0	4,196	0.00%
2019/08/01	2	82.85	1	83.20	82.70	1	4,210	0.02%
2019/07/31	7	82.89	8	81.96	83.40	-1	4,220	-0.02%
2019/07/30	0	0.00	16	82.00	81.80	-16	4,191	-0.38%
2019/07/26	27	85.13	30	85.43	85.40	-3	4,270	-0.07%
2019/07/25	4	84.40	5	85.00	86.00	-1	4,275	-0.02%
2019/07/24	1	84.60	2	84.90	84.30	-1	4,282	-0.02%
2019/07/23	8	85.01	2	85.60	84.80	6	4,307	0.14%
2019/07/22	5	84.92	2	85.30	84.90	3	4,351	0.07%
2019/07/19	3	85.50	0	0.00	85.00	3	4,365	0.07%
2019/07/18	1	86.90	2	86.80	85.00	-1	4,337	-0.02%
2019/07/17	3	89.40	6	89.48	87.20	-3	4,321	-0.07%
2019/07/15	1	85.40	0	0.00	86.00	1	4,122	0.02%
2019/07/12	2	85.55	0	0.00	85.80	2	4,268	0.05%
2019/07/11	5	86.44	1	86.90	86.00	4	4,338	0.09%
2019/07/10	2	85.70	2	85.45	86.40	0	4,383	0.00%
2019/07/09	1	85.80	1	84.50	84.00	0	4,450	0.00%
2019/07/08	2	85.10	0	0.00	85.10	2	4,593	0.04%
2019/07/05	2	86.10	6	86.38	86.40	-4	4,668	-0.09%
2019/07/04	3	85.77	4	86.28	86.00	-1	4,777	-0.02%
2019/07/03	8	88.90	10	88.23	87.00	-2	4,814	-0.04%
2019/07/02	5	88.58	10	88.63	88.50	-5	4,827	-0.10%
2019/07/01	35	91.38	10	91.04	89.70	25	4,829	0.52%
2019/06/28	7.6	86.17	11	86.50	86.90	-3.4	4,801	-0.07%
2019/06/27	11	87.49	11.6	86.89	86.90	-0.6	5,131	-0.01%
2019/06/26	2	81.55	3	81.30	82.40	-1	4,997	-0.02%
2019/06/25	2	81.40	2	81.55	81.30	0	5,226	0.00%
2019/06/24	1	80.70	3	81.60	82.70	-2	5,489	-0.04%
2019/06/21	4	83.63	4	83.45	80.80	0	6,009	0.00%
2019/06/20	13	83.55	8	83.65	84.00	5	6,228	0.08%
2019/06/19	12	82.48	8	82.40	82.20	4	6,977	0.06%
2019/06/18	17	81.21	8	82.60	80.80	9	7,536	0.12%
2019/06/17	3	81.33	6	81.70	83.00	-3	7,921	-0.04%
2019/06/14	19	81.94	23	82.19	81.60	-4	7,923	-0.05%
2019/06/13	21.1	81.03	22	80.69	80.40	-0.9	7,774	-0.01%
2019/06/12	6.5	75.08	4	74.90	76.00	2.5	7,605	0.03%
2019/06/11	3	74.37	6	74.75	74.10	-3	7,906	-0.04%
2019/06/06	5	70.70	3	70.30	70.00	2	8,052	0.02%
2019/06/05	1	73.00	0	0.00	72.30	1	8,025	0.01%
2019/06/04	1	72.20	2	72.40	72.10	-1	8,039	-0.01%
2019/06/03	2	72.25	2	72.55	72.20	0	8,071	0.00%
2019/05/31	3	74.17	1	74.40	73.60	2	8,119	0.02%
2019/05/30	8	72.95	2	72.85	73.10	6	8,167	0.07%
2019/05/29	1	71.60	7	72.00	72.20	-6	8,229	-0.07%
2019/05/28	1	72.60	1	72.90	72.70	0	8,263	0.00%
2019/05/27	9	72.29	3	72.43	72.30	6	8,334	0.07%
2019/05/24	4	73.48	2	74.15	72.60	2	8,468	0.02%
2019/05/23	1	73.90	1	73.00	72.90	0	8,607	0.00%
2019/05/22	1	76.80	1	75.50	75.50	0	9,113	0.00%
2019/05/21	1	74.30	1	74.70	77.30	0	9,173	0.00%
2019/05/20	5	74.72	5	75.24	75.20	0	9,297	0.00%
2019/05/17	2	78.55	7	75.57	75.00	-5	9,366	-0.05%
2019/05/16	2	79.55	1	79.70	78.00	1	9,375	0.01%
2019/05/15	2	80.50	2	80.35	80.00	0	9,406	0.00%
2019/05/14	12	80.05	2	78.15	80.60	10	9,518	0.11%
2019/05/13	1	81.00	3	80.00	78.50	-2	9,507	-0.02%
2019/05/10	2	81.10	4	81.95	81.50	-2	9,510	-0.02%
2019/05/09	5	83.00	4	83.35	82.00	1	9,554	0.01%
2019/05/08	2	85.25	1	84.90	85.40	1	9,574	0.01%
2019/05/07	2	86.95	1	87.00	86.00	1	9,573	0.01%
2019/05/06	1	86.60	1	86.50	85.70	0	9,611	0.00%
2019/05/03	1	89.10	11	90.57	89.70	-10	9,571	-0.10%
2019/05/02	6	88.60	3	88.43	88.00	3	9,524	0.03%
2019/04/30	4	86.93	5	86.66	88.30	-1	9,544	-0.01%
2019/04/29	5	85.82	4	85.83	85.50	1	9,591	0.01%
2019/04/26	3	89.23	6	88.30	87.50	-3	9,773	-0.03%
2019/04/25	2	91.40	3	91.67	91.40	-1	9,894	-0.01%
2019/04/24	1	91.10	1	91.60	90.80	0	9,943	0.00%
2019/04/23	15	90.31	13	90.55	90.40	2	10,073	0.02%
2019/04/22	5	92.06	17	92.18	92.00	-12	10,362	-0.12%
2019/04/19	4	91.90	0	0.00	91.30	4	10,529	0.04%
2019/04/18	0	0.00	9	92.72	92.50	-9	10,755	-0.08%
2019/04/17	4	92.00	4	91.90	91.20	0	10,669	0.00%
2019/04/16	3	92.10	3	92.10	92.20	0	10,632	0.00%
2019/04/15	3	92.67	2	91.80	93.60	1	10,584	0.01%
2019/04/12	18	91.91	17	92.81	91.50	1	10,511	0.01%
2019/04/11	4	96.88	4	97.13	94.80	0	10,375	0.00%
2019/04/10	24	96.63	2	97.60	96.30	22	10,308	0.21%
2019/04/09	4	97.55	14	97.59	96.10	-10	10,267	-0.10%
2019/04/08	6	98.02	5	98.58	96.50	1	10,221	0.01%
2019/04/03	3	98.33	2	98.50	97.50	1	10,114	0.01%
2019/04/02	4	98.08	8	98.61	98.80	-4	10,066	-0.04%
2019/04/01	4	99.93	1	100.50	97.40	3	9,895	0.03%
2019/03/29	3	96.90	3	97.40	98.40	0	9,486	0.00%
2019/03/28	11	97.30	8	97.49	96.40	3	9,346	0.03%
2019/03/27	11	97.23	6	97.62	97.70	5	9,125	0.05%
2019/03/26	21	98.88	30	98.48	99.10	-9	8,857	-0.10%
2019/03/25	20	93.88	8	93.10	95.60	12	8,350	0.14%
2019/03/22	40	94.58	44	94.52	94.60	-4	8,080	-0.05%
2019/03/21	1	85.30	12	88.40	90.50	-11	7,287	-0.15%
2019/03/20	3	83.80	6	85.53	82.30	-3	6,741	-0.04%
2019/03/19	1	80.00	0	0.00	80.20	1	6,353	0.02%
2019/03/15	5	78.84	4	79.25	78.80	1	6,244	0.02%
2019/03/14	9	79.52	8	80.03	80.10	1	6,161	0.02%
2019/03/13	1	78.40	3	78.67	79.10	-2	5,920	-0.03%
2019/03/12	0	0.00	1	76.80	75.60	-1	5,834	-0.02%
2019/03/11	1	75.00	1	75.20	74.90	0	5,819	0.00%
2019/03/07	1	76.80	5	75.50	75.60	-4	6,020	-0.07%
2019/03/06	1	78.60	1	77.40	77.40	0	6,106	0.00%
2019/03/05	3	78.43	1	78.70	77.20	2	6,139	0.03%
2019/02/27	1	76.30	5	76.30	77.20	-4	6,089	-0.07%
2019/02/26	2	77.75	0	0.00	77.50	2	6,118	0.03%
2019/02/25	7	80.26	10	79.53	79.20	-3	6,320	-0.05%
2019/02/22	9	79.06	13	78.62	78.80	-4	6,205	-0.06%
2019/02/21	19	78.79	5	79.44	79.70	14	6,066	0.23%
2019/02/20	1	74.20	2	75.70	74.20	-1	5,579	-0.02%
2019/02/19	3	75.60	2	75.30	75.00	1	5,591	0.02%
2019/02/18	1	74.50	2	73.80	74.50	-1	5,466	-0.02%
2019/02/15	4	73.63	0	0.00	72.50	4	5,404	0.07%
2019/02/14	1	75.20	10	75.40	74.10	-9	5,410	-0.17%
2019/02/13	3	76.60	7	75.46	74.80	-4	5,440	-0.07%
2019/02/12	1	75.00	2	75.50	75.00	-1	5,329	-0.02%
2019/02/11	0	0.00	1	74.60	74.80	-1	5,362	-0.02%
2019/01/30	2	73.60	0	0.00	73.50	2	5,743	0.03%
2019/01/29	11	73.73	1	73.80	74.00	10	6,050	0.17%
2019/01/28	3	72.77	1	73.50	72.70	2	6,021	0.03%
2019/01/25	0	0.00	1	73.50	73.20	-1	6,071	-0.02%
2019/01/24	1	73.30	1	72.90	72.50	0	6,106	0.00%
2019/01/21	1	74.30	0	0.00	73.80	1	6,157	0.02%
2019/01/18	2	74.90	4	75.30	74.30	-2	6,148	-0.03%
2019/01/17	5	74.74	5	74.36	72.70	0	5,990	0.00%
2019/01/15	0	0.00	6	73.98	75.50	-6	5,839	-0.10%
2019/01/14	22	74.83	19	75.11	75.10	3	5,709	0.05%
2019/01/11	4	72.50	3	72.67	71.80	1	5,386	0.02%
2019/01/10	24	71.58	24	71.54	71.50	0	5,164	0.00%
2019/01/09	1	69.10	1	69.50	67.60	0	4,877	0.00%
2019/01/08	4	66.75	6	67.33	68.50	-2	4,827	-0.04%
2019/01/04	6	63.00	5	63.52	64.00	1	4,813	0.02%
2019/01/03	2	65.90	5	66.14	65.30	-3	4,893	-0.06%
2018/12/28	1	67.00	1	67.00	66.20	0	4,990	0.00%
2018/12/26	1	63.40	2	64.35	62.70	-1	4,986	-0.02%
2018/12/25	3	63.70	1	63.70	63.70	2	5,055	0.04%
2018/12/24	1	63.80	1	64.20	65.00	0	5,187	0.00%
2018/12/22	3	63.93	0	0.00	63.80	3	5,205	0.06%
2018/12/21	2	63.75	4	63.48	64.60	-2	5,238	-0.04%
2018/12/20	6	65.22	6	65.58	64.50	0	5,217	0.00%
2018/12/19	1	66.80	0	0.00	66.30	1	5,225	0.02%
2018/12/18	3	68.03	3	68.03	66.70	0	5,263	0.00%
2018/12/17	2	67.85	2	68.20	68.60	0	5,355	0.00%
2018/12/14	1	66.90	2	67.55	67.50	-1	5,358	-0.02%
2018/12/13	2	68.15	7	67.54	67.40	-5	5,338	-0.09%
2018/12/12	3	66.67	3	67.03	67.70	0	5,285	0.00%
2018/12/11	2	64.60	6	64.30	64.60	-4	5,251	-0.08%
2018/12/10	7	64.04	4	63.13	63.50	3	5,277	0.06%
2018/12/07	1	65.60	5	66.32	65.60	-4	5,273	-0.08%
2018/12/06	13	66.28	8	66.53	64.70	5	5,302	0.09%
2018/12/05	5	67.62	3	67.57	66.90	2	5,326	0.04%
2018/12/04	3	70.13	3	70.13	69.90	0	5,422	0.00%
2018/12/03	5	68.88	7	69.30	69.80	-2	5,413	-0.04%
2018/11/30	4	66.90	3	67.07	66.70	1	5,250	0.02%
2018/11/29	9	68.34	9	68.46	66.50	0	5,216	0.00%
2018/11/28	5	67.02	5	67.34	68.00	0	5,100	0.00%
2018/11/27	4	65.53	5	66.04	66.90	-1	5,032	-0.02%
2018/11/26	4	64.88	7	65.29	65.00	-3	4,961	-0.06%
2018/11/23	5	64.44	11	64.53	64.40	-6	4,940	-0.12%
2018/11/22	13	66.61	13	66.73	64.10	0	4,887	0.00%
2018/11/21	2	62.90	3	62.90	63.60	-1	4,645	-0.02%
2018/11/20	1	62.80	1	63.10	62.90	0	4,632	0.00%
2018/11/19	5	63.30	1	63.30	63.50	4	4,629	0.09%
2018/11/16	11	63.29	15	62.91	62.60	-4	4,624	-0.09%
2018/11/15	5	60.90	2	61.10	61.70	3	4,569	0.07%
2018/11/14	6	62.08	5	61.04	60.80	1	4,587	0.02%
2018/11/13	3	59.67	3	60.00	62.20	0	4,617	0.00%
2018/11/12	2	62.10	8	62.41	61.10	-6	4,614	-0.13%
2018/11/09	10	61.49	10	61.84	62.00	0	4,641	0.00%
2018/11/08	6	63.45	5	63.10	61.80	1	4,694	0.02%
2018/11/07	17	62.41	16	62.81	63.00	1	4,732	0.02%
2018/11/06	13	64.21	12	64.72	62.50	1	4,522	0.02%
2018/11/05	14	58.41	15	58.61	60.60	-1	4,226	-0.02%
2018/11/02	3	58.90	2	59.25	58.20	1	4,408	0.02%
2018/11/01	13	58.33	10	57.83	57.90	3	4,733	0.06%
2018/10/31	6	55.28	12	54.46	55.40	-6	4,905	-0.12%
2018/10/30	5	52.76	4	52.80	52.40	1	4,885	0.02%
2018/10/29	2	54.25	4	53.63	54.00	-2	4,862	-0.04%
2018/10/26	7	56.71	5	56.14	54.80	2	4,844	0.04%
2018/10/25	11	57.32	6	57.32	56.80	5	4,816	0.10%
2018/10/24	15	60.13	7	59.67	60.20	8	4,759	0.17%
2018/10/23	2	58.65	9	58.99	58.00	-7	4,734	-0.15%
2018/10/22	10	60.51	5	60.60	60.90	5	4,739	0.11%
2018/10/19	5	59.20	8	57.56	59.70	-3	4,740	-0.06%
2018/10/18	4	58.38	4	58.65	58.50	0	4,744	0.00%
2018/10/17	5	58.90	2	59.40	58.50	3	4,821	0.06%
2018/10/16	8	58.70	3	58.63	57.80	5	4,898	0.10%
2018/10/15	1	56.30	1	57.60	57.80	0	5,034	0.00%
2018/10/12	6	55.90	9	55.84	57.40	-3	5,083	-0.06%
2018/10/11	7	54.83	13	55.22	54.50	-6	5,070	-0.12%
2018/10/09	9	61.54	5	63.12	60.50	4	5,094	0.08%
2018/10/08	5	65.64	6	65.12	64.80	-1	5,036	-0.02%
2018/10/05	10	67.69	15	67.55	67.00	-5	5,060	-0.10%
2018/10/04	4	70.30	4	70.45	70.20	0	5,118	0.00%
2018/10/03	2	72.45	3	72.60	70.00	-1	5,118	-0.02%
2018/10/02	9	75.90	5	75.06	73.50	4	5,095	0.08%
2018/10/01	0	0.00	3	72.93	73.30	-3	5,000	-0.06%
2018/09/28	1	71.80	1	72.00	72.30	0	5,050	0.00%
2018/09/27	1	72.00	8	71.73	71.70	-7	5,147	-0.14%
2018/09/26	13	72.36	12	71.58	71.40	1	5,164	0.02%
2018/09/25	4	71.73	9	71.49	72.20	-5	5,172	-0.10%
2018/09/21	4	68.50	3	68.63	70.20	1	5,170	0.02%
2018/09/20	2	70.10	2	70.55	70.70	0	5,080	0.00%
2018/09/19	10	70.48	2	70.80	70.20	8	5,087	0.16%
2018/09/18	2	70.15	4	69.73	70.00	-2	5,141	-0.04%
2018/09/17	3	71.83	3	72.10	71.70	0	5,179	0.00%
2018/09/14	4	70.43	7	70.47	71.70	-3	5,216	-0.06%
2018/09/13	5	69.20	8	69.13	68.50	-3	5,236	-0.06%
2018/09/12	6	69.07	3	69.53	69.20	3	5,278	0.06%
2018/09/11	8	70.39	10	71.41	70.70	-2	5,357	-0.04%
2018/09/10	12	71.69	5	71.94	69.30	7	5,325	0.13%
2018/09/07	3	78.27	5	78.40	77.00	-2	5,431	-0.04%
2018/09/06	0	0.00	2	79.75	79.80	-2	5,571	-0.04%
2018/09/05	3	80.23	2	81.15	80.20	1	5,869	0.02%
2018/09/04	3	79.33	2	79.65	79.50	1	6,252	0.02%
2018/09/03	4	79.68	6	79.78	78.70	-2	6,833	-0.03%
2018/08/31	0	0.00	3	79.80	80.80	-3	7,235	-0.04%
2018/08/30	3	80.77	1	80.60	80.70	2	7,340	0.03%
2018/08/29	2	80.60	2	80.55	80.40	0	7,524	0.00%
2018/08/28	3	80.90	4	81.40	80.60	-1	7,796	-0.01%
2018/08/27	4	79.53	2	80.15	80.40	2	7,822	0.03%
2018/08/24	2	79.10	5	78.42	78.60	-3	7,863	-0.04%
2018/08/23	7	81.04	1	80.60	79.30	6	7,938	0.08%
2018/08/22	3	79.30	18	79.21	80.10	-15	7,956	-0.19%
2018/08/21	5	79.18	7	79.57	79.70	-2	8,028	-0.02%
2018/08/20	13	78.83	14	78.48	78.60	-1	8,107	-0.01%
2018/08/17	6	81.28	6	80.77	79.50	0	8,203	0.00%
2018/08/16	16	78.84	11	78.87	80.00	5	8,362	0.06%
2018/08/15	11	80.78	3	81.63	80.00	8	8,296	0.10%
2018/08/14	12	81.56	8	81.34	81.60	4	8,375	0.05%
2018/08/13	13	83.68	7	81.94	82.60	6	8,370	0.07%
2018/08/10	5	90.38	7	90.97	88.30	-2	8,213	-0.02%
2018/08/09	11	90.54	9	90.71	90.80	2	8,330	0.02%
2018/08/08	8	87.00	17	90.11	92.20	-9	8,183	-0.11%
2018/08/07	15	83.29	57	84.60	83.90	-42	7,839	-0.54%
2018/08/06	1	87.60	4	88.10	88.00	-3	7,689	-0.04%
2018/08/03	1	88.20	0	0.00	88.70	1	7,762	0.01%
2018/08/02	8	88.43	7	88.79	88.10	1	7,787	0.01%
2018/08/01	3	90.27	4	90.53	89.10	-1	7,823	-0.01%
2018/07/31	1	89.20	2	89.30	89.30	-1	7,818	-0.01%
2018/07/30	2	90.45	4	90.10	89.70	-2	7,938	-0.03%
2018/07/27	0	0.00	3	89.47	89.20	-3	7,938	-0.04%
2018/07/26	2	88.45	1	89.30	88.10	1	7,950	0.01%
2018/07/25	4	89.03	4	89.55	88.50	0	7,991	0.00%
2018/07/24	6	87.77	3	88.20	89.00	3	8,123	0.04%
2018/07/23	8	89.46	5	89.28	89.50	3	8,134	0.04%
2018/07/20	20	92.49	7	92.99	92.20	13	8,180	0.16%
2018/07/19	10	92.87	9	92.48	91.10	1	8,116	0.01%
2018/07/18	8	91.35	3	91.77	90.30	5	8,211	0.06%
2018/07/17	6	92.45	7	92.60	91.90	-1	8,406	-0.01%
2018/07/16	2	91.25	1	91.80	91.70	1	8,455	0.01%
2018/07/13	7	91.90	2	91.95	91.00	5	8,549	0.06%
2018/07/12	2	91.50	7	89.77	91.50	-5	8,961	-0.06%
2018/07/11	2	87.70	6	87.58	87.50	-4	9,523	-0.04%
2018/07/10	6	88.50	5	89.26	88.90	1	9,647	0.01%
2018/07/09	4	87.60	2	88.00	87.30	2	9,676	0.02%
2018/07/06	6	86.12	14	87.46	89.40	-8	9,702	-0.08%
2018/07/05	11	88.90	3	90.20	86.00	8	9,703	0.08%
2018/07/04	6	90.38	4	90.38	90.20	2	9,695	0.02%
2018/07/03	0	0.00	6	92.22	90.50	-6	9,676	-0.06%
2018/07/02	3	94.67	2	95.40	92.00	1	9,669	0.01%
2018/06/29	4	93.63	1	93.00	94.00	3	9,665	0.03%
2018/06/28	6	91.23	12	91.58	91.70	-6	9,635	-0.06%
2018/06/27	7	92.16	1	93.80	90.90	6	9,654	0.06%
2018/06/26	6	91.45	9	91.98	92.50	-3	9,635	-0.03%
2018/06/25	13	97.12	10	93.30	93.30	3	9,602	0.03%
2018/06/22	5	97.08	6	96.85	96.80	-1	9,646	-0.01%
2018/06/21	3	99.47	5	100.24	98.50	-2	9,690	-0.02%
2018/06/20	7	99.86	2	99.00	99.00	5	9,823	0.05%
2018/06/19	1	104.50	2	102.00	102.00	-1	9,921	-0.01%
2018/06/15	12	109.00	3	109.00	107.00	9	10,086	0.09%
2018/06/14	7	109.64	5	111.50	110.00	2	10,122	0.02%
2018/06/13	11	112.77	10	114.10	109.50	1	10,003	0.01%
2018/06/12	24	112.19	7	113.71	111.50	17	9,896	0.17%
2018/06/11	30	110.70	25	111.86	111.00	5	9,973	0.05%
2018/06/08	6	105.42	42	106.02	107.50	-36	9,426	-0.38%
2018/06/07	14	98.59	5	99.70	97.90	9	9,122	0.10%
2018/06/06	9	101.00	7	103.14	99.30	2	9,083	0.02%
2018/06/05	11	98.37	33	98.66	98.90	-22	9,182	-0.24%
2018/06/04	2	95.95	6	96.53	95.30	-4	8,960	-0.04%
2018/06/01	13	94.82	5	95.56	94.70	8	9,016	0.09%
2018/05/31	4	94.68	5	94.80	94.70	-1	9,096	-0.01%
2018/05/30	9	94.22	0	0.00	93.20	9	9,150	0.10%
2018/05/29	10	96.18	6	97.10	95.50	4	9,289	0.04%
2018/05/28	5	96.52	6	96.83	95.90	-1	9,717	-0.01%
2018/05/25	4	94.85	3	96.67	95.20	1	9,996	0.01%
2018/05/24	6	95.23	19	95.42	95.00	-13	9,908	-0.13%
2018/05/23	5	92.14	2	92.10	92.10	3	9,867	0.03%
2018/05/22	3	94.20	1	95.20	92.50	2	9,902	0.02%
2018/05/21	2	91.75	4	92.23	92.50	-2	9,906	-0.02%
2018/05/18	13	91.79	3	92.07	90.20	10	9,899	0.10%
2018/05/17	14	93.05	29	91.83	92.20	-15	10,010	-0.15%
2018/05/16	5	89.92	5	90.32	90.00	0	9,969	0.00%
2018/05/15	28	88.35	4	88.93	88.30	24	10,102	0.24%
2018/05/14	4	89.00	4	89.73	88.60	0	10,327	0.00%
2018/05/11	4	91.65	8	91.94	90.00	-4	10,396	-0.04%
2018/05/10	2	91.40	3	91.77	91.30	-1	10,518	-0.01%
2018/05/09	5	91.76	4	92.73	90.30	1	10,770	0.01%
2018/05/08	6	91.03	2	91.10	90.70	4	10,944	0.04%
2018/05/07	8	92.48	20	92.03	92.30	-12	11,138	-0.11%
2018/05/04	7	90.03	4	90.78	89.80	3	11,659	0.03%
2018/05/03	3	89.97	8	90.20	89.20	-5	11,957	-0.04%
2018/05/02	3	92.00	2	92.75	90.40	1	12,704	0.01%
2018/04/30	10	88.27	20	89.19	92.40	-10	13,070	-0.08%
2018/04/27	11	90.64	7	90.56	91.00	4	12,940	0.03%
2018/04/26	10	92.57	47	89.67	89.90	-37	12,914	-0.29%
2018/04/25	6	93.68	7	94.44	95.30	-1	12,840	-0.01%
2018/04/24	18	97.52	4	96.90	95.00	14	12,816	0.11%
2018/04/23	19	100.31	48	98.69	99.50	-29	12,740	-0.23%
2018/04/20	4	107.00	4.1	108.35	106.50	-0.1	12,537	0.00%
2018/04/19	15	107.03	12	108.00	106.50	3	12,413	0.02%
2018/04/18	32	109.92	23	109.50	107.00	9	12,497	0.07%
2018/04/17	76	109.93	52	110.84	109.50	24	12,046	0.20%
2018/04/16	4	104.38	10	104.40	104.00	-6	11,418	-0.05%
2018/04/13	2	102.75	2	104.00	102.50	0	11,333	0.00%
2018/04/12	4	103.00	3	103.33	102.00	1	11,311	0.01%
2018/04/11	4	103.75	3	103.83	101.50	1	11,358	0.01%
2018/04/10	6	103.42	12	103.96	103.00	-6	11,373	-0.05%
2018/04/09	3	101.50	2	100.75	100.50	1	11,333	0.01%
2018/04/03	3	101.00	31	100.34	100.50	-28	11,428	-0.24%
2018/04/02	5	102.10	1	101.50	101.50	4	11,484	0.03%
2018/03/31	3	102.50	1	103.50	102.50	2	11,617	0.02%
2018/03/30	6	102.92	4	103.00	102.50	2	11,741	0.02%
2018/03/29	5	103.70	3	104.17	103.00	2	11,891	0.02%
2018/03/28	2	103.75	4	104.38	104.00	-2	11,923	-0.02%
2018/03/27	5	105.50	5	106.60	105.00	0	11,935	0.00%
2018/03/26	8	104.00	6	104.75	104.00	2	11,928	0.02%
2018/03/23	10	101.85	3	103.17	103.50	7	11,928	0.06%
2018/03/22	14	110.29	8	111.75	107.50	6	11,923	0.05%
2018/03/21	19	111.18	23	111.96	111.50	-4	11,799	-0.03%
2018/03/20	24	111.92	19	110.42	108.50	5	11,627	0.04%
2018/03/19	6	110.00	7	110.50	111.50	-1	11,530	-0.01%
2018/03/16	9	109.17	8	110.63	109.50	1	11,568	0.01%
2018/03/15	27	110.15	33	111.36	109.00	-6	11,700	-0.05%
2018/03/14	3	105.50	3	106.50	107.00	0	11,310	0.00%
2018/03/13	6	106.83	7	106.71	106.00	-1	11,513	-0.01%
2018/03/12	5	105.00	8	105.44	104.50	-3	11,617	-0.03%
2018/03/09	20	106.90	25	108.92	104.50	-5	11,812	-0.04%
2018/03/08	5	103.80	6	104.58	104.00	-1	11,748	-0.01%
2018/03/07	8	104.44	2	103.25	103.00	6	11,836	0.05%
2018/03/06	20	105.58	11	105.05	106.00	9	11,998	0.08%
2018/03/05	10	107.10	9	107.33	105.50	1	12,005	0.01%
2018/03/02	16	107.72	4	107.50	107.50	12	11,990	0.10%
2018/03/01	36	111.19	22	112.09	110.00	14	11,933	0.12%
2018/02/27	4	108.00	48	105.49	110.00	-44	11,587	-0.38%
2018/02/26	10	100.48	7	101.17	100.00	3	11,284	0.03%
2018/02/23	12	102.38	9	103.72	100.50	3	11,390	0.03%
2018/02/22	4	98.95	4	100.38	99.70	0	11,747	0.00%
2018/02/21	19	98.49	21	99.48	100.50	-2	11,855	-0.02%
2018/02/12	8	94.83	2	95.20	93.00	6	11,861	0.05%
2018/02/09	22	90.41	31	92.09	96.00	-9	12,282	-0.07%
2018/02/08	33	96.66	13	96.61	96.00	20	12,232	0.16%
2018/02/07	23	100.87	18	102.65	97.80	5	12,194	0.04%
2018/02/06	26	99.62	9	99.49	97.80	17	12,216	0.14%
2018/02/05	10	108.05	5	108.80	108.50	5	12,046	0.04%
2018/02/02	42	114.65	38	114.82	112.50	4	12,119	0.03%
2018/02/01	13	116.69	6	117.67	114.00	7	12,158	0.06%
2018/01/31	10	118.35	13	119.46	118.00	-3	12,072	-0.02%
2018/01/30	6	123.08	6	124.08	123.00	0	12,087	0.00%
2018/01/29	38	120.42	33	120.14	124.00	5	12,033	0.04%
2018/01/26	21	116.62	5	116.00	116.00	16	11,783	0.14%
2018/01/25	28	110.71	18	113.28	116.00	10	11,579	0.09%
2018/01/24	12	97.62	38	101.12	105.50	-26	10,980	-0.24%
2018/01/23	10	98.02	3	98.10	96.10	7	11,090	0.06%
2018/01/22	6	95.67	9	96.82	98.20	-3	11,386	-0.03%
2018/01/19	8	96.61	0	0.00	95.30	8	11,767	0.07%
2018/01/18	12	99.08	3	100.23	97.50	9	11,898	0.08%
2018/01/17	9	98.54	11.1	99.84	99.50	-2.1	12,261	-0.02%
2018/01/16	4	98.10	8	98.74	98.60	-4	12,775	-0.03%
2018/01/15	6	98.05	7	97.89	97.80	-1	12,979	-0.01%
2018/01/12	19	98.67	17	98.89	98.00	2	13,301	0.02%
2018/01/11	3	95.13	2	95.90	95.30	1	13,567	0.01%
2018/01/10	10	94.73	7	94.64	95.00	3	13,922	0.02%
2018/01/09	5	97.18	2	97.80	95.50	3	14,366	0.02%
2018/01/08	1	98.80	20	97.55	97.50	-19	14,563	-0.13%
2018/01/05	4	99.55	4	100.68	100.00	0	14,791	0.00%
2018/01/04	4	99.13	6	99.93	99.70	-2	15,107	-0.01%
2018/01/03	4	98.38	6	98.75	98.50	-2	15,646	-0.01%
2018/01/02	3	97.07	4	97.33	98.40	-1	16,449	-0.01%