亞光 (3019)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.2
漲跌
--
漲幅
0.00%
成交量
528張
產業
上市光電類股▲0.97%
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0.4	66.60	0	0.00	66.30	0.4	912	0.04%
2024/04/09	0	65.96	0	0.00	66.40	0	913	0.00%
2024/04/08	3	66.70	0	0.00	65.60	3	912	0.33%
2024/03/29	2	64.30	0	0.00	64.40	2	1,012	0.20%
2024/03/21	0	0.00	0.2	64.50	64.80	-0.2	1,127	-0.01%
2024/03/20	0	0.00	1	64.50	64.50	-1	1,190	-0.08%
2024/03/19	0	0.00	2	63.70	63.90	-2	1,389	-0.14%
2024/03/18	0.3	63.73	0	0.00	63.90	0.3	1,631	0.02%
2024/03/15	1	63.60	0	64.00	63.50	1	1,774	0.06%
2024/03/13	1	63.82	0	0.00	63.80	1	1,780	0.06%
2024/03/12	1	64.60	0	0.00	64.60	1	1,793	0.06%
2024/03/08	1	63.10	1	62.80	63.00	0	1,796	0.00%
2024/03/06	1	65.50	0	0.00	65.20	1	1,771	0.06%
2024/02/27	2	67.25	2	68.20	67.20	0	1,804	0.00%
2024/02/22	0	0.00	2	68.30	68.50	-2	1,899	-0.11%
2024/02/21	0	68.00	0	0.00	68.40	0	1,878	0.00%
2024/02/20	2	67.80	0	0.00	67.10	2	1,864	0.11%
2024/02/02	2	66.20	0	0.00	66.00	2	1,840	0.11%
2024/02/01	0	0.00	1	67.40	66.40	-1	1,839	-0.05%
2024/01/31	1	67.30	0	0.00	67.20	1	1,836	0.05%
2024/01/30	1	66.70	0	0.00	66.70	1	1,837	0.05%
2024/01/29	0	0.00	2	67.70	67.80	-2	1,839	-0.11%
2024/01/23	1	68.90	1.2	69.41	69.20	-0.2	1,838	-0.01%
2024/01/19	2	65.80	0	0.00	65.90	2	1,785	0.11%
2024/01/18	1	64.80	0	0.00	64.80	1	1,777	0.06%
2024/01/17	0	0.00	5	65.16	64.70	-5	1,780	-0.28%
2024/01/11	4	66.20	0	0.00	66.20	4	1,752	0.23%
2024/01/09	1	66.00	1	66.20	66.00	0	1,776	0.00%
2024/01/04	5.1	67.99	0	0.00	67.10	5.1	1,749	0.29%
2024/01/03	5	68.90	0	0.00	69.40	5	1,707	0.29%
2024/01/02	0.2	70.30	5	70.70	70.30	-4.8	1,693	-0.29%
2023/12/29	0	0.00	2	70.10	70.20	-2	1,683	-0.12%
2023/12/28	0.3	70.50	0	0.00	69.60	0.3	1,675	0.02%
2023/12/26	1.3	71.14	15	70.58	70.60	-13.8	1,639	-0.84%
2023/12/25	0.4	69.86	1	69.90	71.70	-0.6	1,555	-0.04%
2023/12/22	1	69.30	1	68.40	68.40	0	1,502	0.00%
2023/12/21	0	0.00	11	68.60	68.70	-11	1,494	-0.74%
2023/12/18	2	68.80	0	0.00	69.10	2	1,451	0.14%
2023/12/15	6.2	70.69	4	70.98	70.40	2.2	1,416	0.15%
2023/12/14	8	72.58	6.6	73.20	72.30	1.4	1,350	0.10%
2023/12/13	11	70.41	13	71.71	72.80	-2	1,139	-0.17%
2023/12/12	3	69.40	2	69.10	69.00	1	894	0.12%
2023/12/07	0	0.00	1	66.60	65.90	-1	765	-0.13%
2023/12/06	1	65.80	0	0.00	65.50	1	749	0.13%
2023/11/29	0.3	66.64	1	67.10	67.00	-0.8	728	-0.10%
2023/11/28	0.2	66.20	0	0.00	66.40	0.2	718	0.02%
2023/11/24	1	66.10	0	0.00	66.10	1	710	0.14%
2023/11/23	1.2	67.50	1	66.80	67.30	0.2	685	0.04%
2023/11/22	1.3	65.66	2	65.15	65.10	-0.7	603	-0.11%
2023/11/21	0	65.00	0	0.00	64.30	0	575	0.00%
2023/11/20	21	64.50	21	64.59	64.40	0	563	0.00%
2023/10/18	0	0.00	8	61.30	61.70	-8	736	-1.09%
2023/10/11	0	62.90	0	0.00	61.60	0	757	0.00%
2023/10/05	0	63.90	0	0.00	62.90	0	793	0.00%
2023/09/26	0	64.00	0	0.00	63.10	0	1,009	0.00%
2023/09/19	0	65.90	0	0.00	65.10	0	1,039	0.00%
2023/09/18	2	66.30	2	65.70	65.70	0	1,046	0.00%
2023/09/15	3	65.60	3	65.37	65.30	0	1,042	0.00%
2023/09/14	0	0.00	3	65.60	65.60	-3	1,052	-0.29%
2023/09/13	4	65.18	1	65.00	65.00	3	1,064	0.28%
2023/09/07	0	0.00	5	65.00	64.60	-5	1,285	-0.39%
2023/08/18	1	62.20	0	0.00	62.20	1	1,487	0.07%
2023/08/17	5	62.80	0	0.00	62.80	5	1,487	0.34%
2023/08/15	1	62.50	0	0.00	62.50	1	1,479	0.07%
2023/08/07	3	67.30	11	67.42	67.40	-8	1,454	-0.55%
2023/08/04	0	0.00	1	65.20	65.50	-1	1,421	-0.07%
2023/08/02	0	0.00	1.3	67.36	65.70	-1.3	1,408	-0.09%
2023/07/28	10	64.60	0	0.00	64.80	10	1,330	0.75%
2023/07/21	0.1	65.90	0	0.00	65.80	0.1	1,309	0.01%
2023/07/20	0	0.00	3	66.50	66.50	-3	1,315	-0.23%
2023/07/18	8	66.65	0	0.00	66.30	8	1,307	0.61%
2023/07/17	1.2	67.45	0	0.00	67.60	1.2	1,305	0.09%
2023/07/13	2	68.95	2	68.50	67.90	0	1,311	0.00%
2023/07/12	1	68.50	1	67.00	67.70	0	1,309	0.00%
2023/07/11	1	68.30	0	0.00	68.30	1	1,300	0.08%
2023/07/10	0	0.00	46	67.50	67.40	-46	1,282	-3.59%
2023/07/07	0	0.00	0.3	66.70	67.00	-0.3	1,231	-0.02%
2023/07/06	0	0.00	1	67.70	67.90	-1	1,194	-0.08%
2023/07/05	0.3	66.40	0	0.00	66.10	0.3	1,169	0.03%
2023/07/04	0	0.00	4.8	65.10	65.30	-4.8	1,148	-0.42%
2023/06/27	0.8	65.43	0	0.00	64.40	0.8	1,133	0.07%
2023/06/20	0	0.00	2	66.90	66.60	-2	1,132	-0.18%
2023/06/15	4	69.20	0	0.00	68.80	4	1,108	0.36%
2023/06/14	0	68.60	0	0.00	68.00	0	1,043	0.00%
2023/06/13	11	65.60	0	0.00	66.20	11	924	1.19%
2023/06/12	14	65.10	0	0.00	66.10	14	926	1.51%
2023/06/09	20	65.50	0	0.00	65.60	20	942	2.12%
2023/06/07	0	0.00	1	66.30	66.10	-1	1,035	-0.10%
2023/06/06	1	65.40	0	0.00	65.60	1	1,075	0.09%
2023/06/05	0	0.00	1	67.30	66.80	-1	1,138	-0.09%
2023/06/02	1	65.80	0	0.00	66.00	1	1,430	0.07%
2023/06/01	0	0.00	1	69.30	66.80	-1	1,630	-0.06%
2023/05/18	0	0.00	1	64.00	64.20	-1	1,534	-0.07%
2023/05/17	0	0.00	0	64.50	64.00	0	1,533	0.00%
2023/04/26	0	0.00	1	62.60	63.40	-1	1,684	-0.06%
2023/04/25	0.4	63.41	0	0.00	62.80	0.4	1,682	0.03%
2023/04/21	0.3	64.80	0	0.00	64.30	0.3	1,669	0.02%
2023/04/20	5	66.30	1	66.20	65.50	4	1,662	0.24%
2023/04/18	0	0.00	5	67.30	67.30	-5	1,661	-0.30%
2023/04/17	13	68.70	0	0.00	68.50	13	1,643	0.79%
2023/04/13	0	0.00	5	66.70	66.80	-5	1,603	-0.31%
2023/04/10	0	66.45	5.9	66.33	67.00	-5.9	1,574	-0.38%
2023/04/07	0	0.00	5	65.60	65.50	-5	1,548	-0.32%
2023/03/30	0.5	66.00	0	0.00	66.10	0.5	1,537	0.03%
2023/03/29	1	66.10	1	65.40	65.50	0	1,530	0.00%
2023/03/27	0.5	66.70	0	0.00	66.10	0.5	1,517	0.03%
2023/03/24	5	67.10	0	0.00	66.10	5	1,515	0.33%
2023/03/23	5	65.50	0	0.00	66.20	5	1,505	0.33%
2023/03/22	4	65.80	1	65.80	65.80	3	1,500	0.20%
2023/03/20	5	64.50	0	0.00	64.90	5	1,489	0.34%
2023/03/16	0	0.00	15	64.01	63.80	-15	1,483	-1.01%
2023/03/15	1	65.20	0	0.00	65.00	1	1,475	0.07%
2023/03/14	0	0.00	5	65.50	64.90	-5	1,469	-0.34%
2023/03/13	5	66.70	0	0.00	66.20	5	1,460	0.34%
2023/03/10	5	68.00	5	68.68	67.60	0	1,441	0.00%
2023/03/08	1	70.70	10	71.22	70.60	-9	1,394	-0.65%
2023/03/07	26	72.93	8	72.84	72.40	18	1,322	1.36%
2023/03/06	13	70.34	11	70.16	72.00	2	1,015	0.20%
2023/02/23	0	66.20	1.5	66.17	65.80	-1.5	814	-0.18%
2023/02/21	5	66.06	0	0.00	67.10	5	961	0.52%
2023/02/17	1	65.50	1	65.30	65.30	0	960	0.00%
2023/02/13	0.2	64.80	0	0.00	64.90	0.2	1,026	0.02%
2023/02/07	0	66.50	0	0.00	67.10	0	1,084	0.00%
2023/02/03	5.3	66.54	0	0.00	67.20	5.3	1,079	0.49%
2023/02/02	2	67.50	8	67.48	67.10	-6	1,066	-0.56%
2023/02/01	0	0.00	1	66.20	66.00	-1	986	-0.10%
2023/01/31	0	0.00	10	63.50	63.70	-10	961	-1.04%
2023/01/30	10	62.70	0	0.00	62.10	10	959	1.04%
2023/01/13	0	0.00	1	61.50	61.30	-1	995	-0.10%
2023/01/09	0	0.00	2	62.90	63.30	-2	1,039	-0.19%
2023/01/06	2	62.50	0	0.00	62.50	2	1,037	0.19%
2022/12/16	0	0.00	1	63.10	63.20	-1	1,229	-0.08%
2022/12/06	0	0.00	1	65.90	64.40	-1	1,247	-0.08%
2022/12/02	0	0.00	1	66.00	66.20	-1	1,238	-0.08%
2022/12/01	2	65.70	0	0.00	65.70	2	1,230	0.16%
2022/11/30	1	65.80	0	0.00	66.00	1	1,236	0.08%
2022/11/21	10	64.90	3	64.70	64.20	7	1,296	0.54%
2022/11/18	2	66.00	10	65.59	66.00	-8	1,280	-0.62%
2022/11/17	0	0.00	10	65.20	65.30	-10	1,185	-0.84%
2022/11/16	10	64.25	0	0.00	63.70	10	1,131	0.88%
2022/11/10	13	63.80	13	64.50	63.30	0	1,151	0.00%
2022/11/08	0	0.00	0.5	62.62	62.80	-0.5	1,252	-0.04%
2022/11/07	0	0.00	10	62.20	62.40	-10	1,249	-0.80%
2022/11/04	10	61.10	0	0.00	61.70	10	1,305	0.77%
2022/11/03	0	0.00	10	59.90	61.10	-10	1,352	-0.74%
2022/11/02	5	58.30	0	0.00	58.70	5	1,323	0.38%
2022/11/01	0.1	57.80	0	0.00	57.90	0.1	1,315	0.01%
2022/10/25	10	57.55	0	0.00	57.50	10	1,313	0.76%
2022/10/24	5	61.00	7	59.81	58.90	-2	1,310	-0.15%
2022/10/21	2	59.50	0	0.00	60.00	2	1,304	0.15%
2022/10/19	0.1	59.20	5	59.40	59.00	-4.9	1,286	-0.38%
2022/10/18	5	59.30	0	0.00	59.00	5	1,304	0.38%
2022/10/17	5	57.70	10	57.50	58.40	-5	1,311	-0.38%
2022/10/13	0.1	56.40	0	0.00	56.30	0.1	1,329	0.01%
2022/09/30	0	0.00	0.1	56.60	57.60	-0.1	1,450	-0.01%
2022/09/29	0.1	54.60	0	0.00	54.60	0.1	1,416	0.01%
2022/09/27	6	55.70	6	55.73	56.60	0	1,429	0.00%
2022/09/26	0	0.00	1	58.10	55.80	-1	1,437	-0.07%
2022/09/22	0.1	59.90	1	60.20	59.80	-0.9	1,475	-0.06%
2022/09/14	0.1	63.30	0	0.00	63.60	0.1	1,483	0.01%
2022/09/13	0	0.00	1	64.40	64.70	-1	1,489	-0.07%
2022/09/12	0	0.00	1	64.30	64.30	-1	1,507	-0.07%
2022/09/06	1	64.30	1.1	63.35	63.00	-0.1	1,537	-0.01%
2022/09/02	1.2	64.93	0	0.00	64.40	1.2	1,509	0.08%
2022/09/01	2	66.40	0	0.00	64.90	2	1,511	0.13%
2022/08/31	0	0.00	5	66.10	65.90	-5	1,462	-0.34%
2022/08/29	5	64.30	0	0.00	64.00	5	1,438	0.35%
2022/08/19	5	67.20	0	0.00	67.30	5	1,413	0.35%
2022/08/18	0	0.00	0	67.10	67.10	0	1,409	0.00%
2022/08/15	0	68.20	5	67.50	67.50	-5	1,348	-0.37%
2022/08/12	0	65.00	6	64.52	64.70	-6	1,247	-0.48%
2022/08/11	5	67.26	3	66.80	65.30	2	1,241	0.16%
2022/08/10	5	65.26	0	0.00	64.90	5	1,185	0.42%
2022/08/09	1	62.20	0	0.00	62.20	1	1,139	0.09%
2022/08/05	5	61.80	5	61.80	62.00	0	1,143	0.00%
2022/08/02	0	0.00	5	61.10	61.00	-5	1,194	-0.42%
2022/07/29	5	62.30	2	62.50	62.50	3	1,269	0.24%
2022/07/25	1.1	64.23	1	63.30	63.00	0.1	1,246	0.00%
2022/07/21	0	0.00	1	62.50	62.90	-1	1,243	-0.08%
2022/07/20	2	62.20	6	62.57	61.60	-4	1,235	-0.32%
2022/07/15	0.1	61.40	0	0.00	62.50	0.1	1,197	0.01%
2022/07/11	0	0.00	10	57.55	57.10	-10	1,090	-0.92%
2022/07/08	7	57.43	0	0.00	57.40	7	1,082	0.65%
2022/07/07	1	52.80	2	55.60	56.20	-1	1,059	-0.09%
2022/07/05	5	58.58	0	0.00	58.40	5	1,026	0.49%
2022/07/01	0	0.00	47	57.23	56.90	-47	1,010	-4.65%
2022/06/30	6	62.33	0	0.00	61.70	6	980	0.61%
2022/06/28	5	65.70	0	0.00	64.80	5	966	0.52%
2022/06/27	5	66.20	0	0.00	66.10	5	978	0.51%
2022/06/24	0	0.00	5	64.60	64.40	-5	991	-0.50%
2022/06/23	5	62.60	0	0.00	63.20	5	989	0.51%
2022/06/22	0	0.00	5	64.20	63.00	-5	987	-0.51%
2022/06/20	5	63.40	2	62.10	61.20	3	990	0.30%
2022/06/17	0	0.00	5	65.34	64.80	-5	972	-0.51%
2022/06/15	3	66.90	0	0.00	67.20	3	980	0.31%
2022/06/14	5	66.50	0	0.00	66.70	5	982	0.51%
2022/06/13	0	0.00	5	67.80	67.00	-5	992	-0.50%
2022/06/06	5	69.60	5	67.54	69.00	0	1,022	0.00%
2022/06/02	0	0.00	3	68.10	68.00	-3	1,035	-0.29%
2022/05/27	8	67.39	5	67.20	67.20	3	1,092	0.27%
2022/05/26	5	67.04	0	0.00	66.70	5	1,106	0.45%
2022/05/20	5	66.40	0	0.00	66.00	5	1,206	0.41%
2022/05/19	0	65.00	5	64.30	66.50	-5	1,216	-0.41%
2022/05/18	0	0.00	5	65.10	65.80	-5	1,227	-0.41%
2022/05/17	10	64.20	0	0.00	65.30	10	1,249	0.80%
2022/05/12	0	0.00	10	63.40	62.00	-10	1,348	-0.74%
2022/05/11	5	63.80	5	63.20	63.20	0	1,350	0.00%
2022/05/09	10.2	64.10	0	0.00	63.90	10.2	1,350	0.76%
2022/05/05	20	72.50	0	0.00	71.90	20	1,307	1.53%
2022/04/29	0	0.00	10	70.80	70.80	-10	1,390	-0.72%
2022/04/28	5	70.70	0	0.00	70.30	5	1,417	0.35%
2022/04/27	5	70.00	10	69.25	70.50	-5	1,424	-0.35%
2022/04/25	10	71.30	0	0.00	70.90	10	1,432	0.70%
2022/04/21	1	75.80	1	75.70	76.20	0	1,500	0.00%
2022/04/18	0	74.30	10	73.50	73.70	-10	1,630	-0.61%
2022/04/11	1	75.20	0	0.00	75.10	1	2,042	0.05%
2022/04/08	1	77.90	0	0.00	77.50	1	2,098	0.05%
2022/03/31	5	79.40	1	79.50	79.00	4	2,343	0.17%
2022/03/30	0	0.00	5	80.50	79.90	-5	2,374	-0.21%
2022/03/24	5	78.90	1	79.00	79.30	4	2,612	0.15%
2022/03/23	5	79.00	1	79.40	79.70	4	2,736	0.15%
2022/03/22	0.2	78.30	0	0.00	78.50	0.2	2,802	0.01%
2022/03/21	0	0.00	5	78.50	78.40	-5	2,871	-0.17%
2022/03/18	5	77.40	0	0.00	77.20	5	2,977	0.17%
2022/03/17	0	0.00	2	77.95	77.90	-2	3,123	-0.06%
2022/03/16	0	0.00	20	75.03	75.10	-20	3,204	-0.62%
2022/03/14	11	77.49	0	0.00	77.40	11	3,655	0.30%
2022/03/11	1.1	77.05	0	0.00	76.80	1.1	3,803	0.03%
2022/03/10	15	78.07	0	0.00	78.20	15	4,261	0.35%
2022/03/09	2	75.50	6	75.82	76.30	-4	4,438	-0.09%
2022/03/08	6	75.67	5	77.20	75.00	1	4,797	0.02%
2022/03/07	10	76.80	10	77.63	77.30	0	5,230	0.00%
2022/03/04	1	81.20	0	0.00	80.80	1	5,903	0.02%
2022/03/01	10	81.95	1	82.50	82.70	9	6,960	0.13%
2022/02/25	0	0.00	6	80.92	80.90	-6	7,133	-0.08%
2022/02/24	1.1	81.05	8	82.14	80.10	-6.9	7,408	-0.09%
2022/02/23	1	84.00	0	0.00	84.00	1	8,140	0.01%
2022/02/22	11.2	83.86	10	85.75	83.80	1.2	8,544	0.01%
2022/02/21	5	86.90	0	0.00	86.60	5	8,875	0.06%
2022/02/18	5	87.50	0	0.00	87.50	5	8,995	0.06%
2022/02/17	0	0.00	5	89.18	88.30	-5	9,348	-0.05%
2022/02/16	2	88.80	4	89.00	87.70	-2	9,614	-0.02%
2022/02/15	0	0.00	1	87.40	87.20	-1	9,597	-0.01%
2022/02/14	1	85.50	0	0.00	85.80	1	9,604	0.01%
2022/02/11	0	0.00	6	87.88	87.90	-6	9,606	-0.06%
2022/02/09	52	88.98	32	88.51	89.00	20	9,660	0.21%
2022/02/07	5	85.20	0	0.00	85.70	5	9,673	0.05%
2022/01/26	7	84.81	2	84.60	84.00	5	9,742	0.05%
2022/01/25	10	84.20	2	85.45	84.20	8	9,806	0.08%
2022/01/24	0	0.00	6	84.08	85.90	-6	9,935	-0.06%
2022/01/21	0	0.00	1	85.70	85.50	-1	10,050	-0.01%
2022/01/19	5	88.80	0	0.00	87.70	5	10,315	0.05%
2022/01/18	0	0.00	6	88.73	88.40	-6	10,452	-0.06%
2022/01/17	5	86.40	2	89.00	88.80	3	10,459	0.03%
2022/01/14	5	85.30	10	87.55	87.00	-5	10,445	-0.05%
2022/01/13	6	88.47	1	89.00	88.90	5	10,393	0.05%
2022/01/12	10	90.00	0	0.00	88.60	10	10,380	0.10%
2022/01/11	1	90.00	2	89.30	89.20	-1	10,346	-0.01%
2022/01/10	0	0.00	1	91.60	92.00	-1	10,289	-0.01%
2022/01/07	4	91.55	4	91.45	91.00	0	10,265	0.00%
2022/01/05	7	95.96	3	94.57	95.20	4	10,147	0.04%
2022/01/04	3	95.90	1	95.50	96.90	2	10,056	0.02%
2022/01/03	0	0.00	1	94.60	95.00	-1	9,897	-0.01%
2021/12/30	1	94.30	0	0.00	93.90	1	9,850	0.01%
2021/12/29	1	96.30	0	0.00	93.60	1	9,816	0.01%
2021/12/28	0	0.00	1	93.60	93.90	-1	9,685	-0.01%
2021/12/23	2	94.50	1	93.70	93.80	1	9,637	0.01%
2021/12/22	1	94.70	4	93.93	94.00	-3	9,623	-0.03%
2021/12/20	1	92.00	0	0.00	92.00	1	9,464	0.01%
2021/12/17	7.1	92.15	2	91.25	91.20	5.1	9,411	0.05%
2021/12/16	1.2	93.17	2	94.00	94.20	-0.8	9,293	-0.01%
2021/12/15	1	93.20	5	93.50	92.10	-4	9,227	-0.04%
2021/12/14	2.1	92.41	1	92.00	92.00	1.1	9,170	0.01%
2021/12/13	8	95.71	2	94.00	93.80	6	9,086	0.07%
2021/12/10	10	95.75	8	96.94	95.50	2	8,940	0.02%
2021/12/09	1	99.70	0	0.00	96.90	1	8,845	0.01%
2021/12/08	8	98.76	9.1	99.05	98.50	-1.1	8,661	-0.01%
2021/12/07	4	97.43	2	99.20	97.10	2	8,383	0.02%
2021/12/06	10	98.74	13	99.91	97.60	-3	8,243	-0.04%
2021/12/03	8	97.49	5	98.60	96.90	3	7,806	0.04%
2021/12/02	24	100.17	15	98.37	97.00	9	7,640	0.12%
2021/12/01	8	99.83	3.1	100.09	101.50	4.9	7,293	0.07%
2021/11/30	8	99.64	15	98.28	99.10	-7	6,853	-0.10%
2021/11/29	11	93.53	4	94.50	94.10	7	6,181	0.11%
2021/11/26	10.1	95.88	10	97.27	96.40	0.1	6,102	0.00%
2021/11/25	7	94.99	11	96.59	95.00	-4	5,614	-0.07%
2021/11/24	0	0.00	7	93.14	93.60	-7	5,292	-0.13%
2021/11/23	7	94.76	2	95.17	92.70	5	5,125	0.10%
2021/11/22	17	98.64	22.2	99.70	97.50	-5.2	4,867	-0.11%
2021/11/19	9	93.51	10.1	93.34	93.30	-1.1	4,204	-0.03%
2021/11/18	10	91.75	10	89.49	90.60	0	3,805	0.00%
2021/11/17	7	88.07	1	88.00	87.10	6	3,454	0.17%
2021/11/16	10.2	90.29	5	89.12	89.80	5.2	3,338	0.15%
2021/11/15	3	89.20	10	91.98	94.30	-7	2,987	-0.23%
2021/11/11	0.1	86.28	0	0.00	85.90	0.1	2,700	0.00%
2021/11/08	0	0.00	1	84.10	84.10	-1	2,768	-0.04%
2021/11/04	2	88.80	2	88.30	87.60	0	2,776	0.00%
2021/11/03	1	89.00	7	87.93	87.30	-6	2,807	-0.21%
2021/11/02	4	88.43	3	87.23	86.20	1	2,751	0.04%
2021/11/01	4	89.70	3	87.70	87.70	1	2,682	0.04%
2021/10/29	4	87.38	2	88.20	88.50	2	2,551	0.08%
2021/10/28	2	85.35	42.3	87.58	87.60	-40.3	2,440	-1.65%
2021/10/27	0	0.00	37	82.87	83.60	-37	2,248	-1.65%
2021/10/26	4	81.48	96	82.51	81.00	-92	2,177	-4.23%
2021/10/25	0	0.00	6	78.70	79.10	-6	2,043	-0.29%
2021/10/21	1	76.60	0	0.00	76.20	1	2,199	0.05%
2021/10/19	0	0.00	6	76.90	76.90	-6	2,324	-0.26%
2021/10/07	2	75.50	0	0.00	75.50	2	2,914	0.07%
2021/09/30	0	0.00	1	76.40	76.80	-1	3,870	-0.03%
2021/09/29	21	76.66	0	0.00	75.70	21	4,236	0.50%
2021/09/28	10	78.60	1	78.30	78.30	9	4,308	0.21%
2021/09/24	4	80.00	0	0.00	80.10	4	4,502	0.09%
2021/09/23	0	0.00	1	80.10	79.40	-1	4,629	-0.02%
2021/09/16	4	80.18	0	0.00	80.30	4	5,816	0.07%
2021/09/15	0	79.30	0	0.00	79.50	0	5,953	0.00%
2021/09/08	1.3	78.51	1	78.20	78.20	0.3	6,034	0.00%
2021/09/07	0	0.00	1	80.80	80.80	-1	6,014	-0.02%
2021/09/06	1	82.90	1	83.00	81.10	0	6,010	0.00%
2021/09/03	1	82.60	0	0.00	82.30	1	6,001	0.02%
2021/09/02	1	85.30	1	85.60	82.50	0	5,999	0.00%
2021/09/01	10	85.52	10	86.57	84.40	0	5,976	0.00%
2021/08/31	0	0.00	1	82.30	83.70	-1	5,808	-0.02%
2021/08/27	0	0.00	0.1	83.30	83.00	-0.1	5,834	0.00%
2021/08/26	2	84.40	1	83.60	84.40	1	5,837	0.02%
2021/08/25	9	84.80	8	85.16	83.40	1	5,850	0.02%
2021/08/18	0	0.00	1	78.40	80.70	-1	5,935	-0.02%
2021/08/17	0	0.00	7	80.11	78.50	-7	5,938	-0.12%
2021/08/16	0.2	79.55	2	79.55	79.90	-1.8	5,943	-0.03%
2021/08/13	11	84.81	10	83.00	83.00	1	5,914	0.02%
2021/08/11	7	82.79	1	81.70	81.50	6	5,905	0.10%
2021/08/10	0	0.00	3	84.80	85.30	-3	5,891	-0.05%
2021/08/09	2	86.65	0	0.00	86.00	2	5,919	0.03%
2021/08/06	11	85.10	2	86.50	84.80	9	5,888	0.15%
2021/08/05	0	0.00	5.2	86.45	86.00	-5.2	5,938	-0.09%
2021/08/04	2	86.55	2	87.20	86.10	0	6,030	0.00%
2021/08/02	0	0.00	1	86.20	86.60	-1	6,180	-0.02%
2021/07/30	14	86.94	1	87.00	85.80	13	6,216	0.21%
2021/07/29	1	86.30	0	87.50	87.10	1	6,226	0.02%
2021/07/28	23	86.20	113	85.16	85.90	-90	6,249	-1.44%	大賣/
2021/07/27	86	91.27	51	90.19	89.30	35	6,322	0.55%
2021/07/26	0	0.00	33	91.96	91.70	-33	6,284	-0.53%
2021/07/23	0	0.00	1	89.00	89.20	-1	6,240	-0.02%
2021/07/22	2	88.90	2	89.10	89.20	0	6,484	0.00%
2021/07/21	1	89.90	2	90.05	88.20	-1	6,516	-0.02%
2021/07/20	21	87.06	0	0.00	86.60	21	6,441	0.33%
2021/07/19	23	89.93	10	89.50	89.50	13	6,373	0.20%
2021/07/16	6	89.20	5	91.30	91.30	1	6,365	0.02%
2021/07/15	32	89.92	22	90.38	90.40	10	6,363	0.16%
2021/07/14	6	92.23	4	90.83	90.60	2	6,334	0.03%
2021/07/13	73	97.10	28	97.84	92.20	45	6,255	0.72%
2021/07/12	44	92.37	67	93.17	94.30	-23	5,656	-0.41%
2021/07/09	0	0.00	1	90.40	90.20	-1	5,498	-0.02%
2021/07/08	1	91.90	1	92.00	91.10	0	5,553	0.00%
2021/07/07	25	90.58	0	0.00	90.80	25	5,573	0.45%
2021/07/06	26	91.87	1	92.40	92.10	25	5,563	0.45%
2021/07/05	1	91.30	4	90.93	91.60	-3	5,337	-0.06%
2021/07/02	3	88.30	0	0.00	89.20	3	5,510	0.05%
2021/07/01	101	87.82	2	91.10	88.00	99	5,490	1.80%	大買/
2021/06/30	1	92.40	2	91.45	92.00	-1	5,433	-0.02%
2021/06/29	0	0.00	4	91.18	92.50	-4	5,408	-0.07%
2021/06/28	7	92.91	11	93.68	92.40	-4	5,203	-0.08%
2021/06/25	13	88.75	15	90.57	91.00	-2	4,772	-0.04%
2021/06/24	0	0.00	2	84.00	86.20	-2	4,312	-0.05%
2021/06/21	1	81.00	0	0.00	80.80	1	4,232	0.02%
2021/06/18	3	82.03	2	83.90	83.30	1	4,293	0.02%
2021/06/17	0	0.00	3	82.03	82.00	-3	4,371	-0.07%
2021/06/11	0	0.00	2	82.10	81.20	-2	4,646	-0.04%
2021/06/02	0	0.00	1	80.40	80.60	-1	5,422	-0.02%
2021/06/01	6	83.15	9	83.62	82.50	-3	5,826	-0.05%
2021/05/28	1	80.70	0	0.00	81.20	1	5,980	0.02%
2021/05/25	0	0.00	1	78.40	78.20	-1	6,397	-0.02%
2021/05/24	4	75.63	4	75.70	77.40	0	6,618	0.00%
2021/05/21	0	0.00	2	75.40	76.20	-2	6,937	-0.03%
2021/05/19	1	73.50	0	0.00	75.00	1	8,583	0.01%
2021/05/18	0.1	73.00	0	0.00	73.60	0.1	8,963	0.00%
2021/05/14	8	74.95	1	74.00	73.50	7	9,000	0.08%
2021/05/11	2	78.25	5	78.30	77.60	-3	9,154	-0.03%
2021/05/10	1	86.50	1	83.80	82.50	0	9,133	0.00%
2021/05/06	1	78.20	0	0.00	76.90	1	9,143	0.01%
2021/05/05	0	0.00	1	77.00	77.00	-1	9,153	-0.01%
2021/05/03	13	86.75	2	87.50	85.60	11	9,019	0.12%
2021/04/29	1	88.80	0	0.00	88.70	1	8,986	0.01%
2021/04/28	5	92.50	34	92.79	90.70	-29	8,972	-0.32%
2021/04/27	21	91.20	3	90.37	91.20	18	8,731	0.21%
2021/04/26	0	0.00	3	89.37	88.90	-3	8,680	-0.03%
2021/04/23	2	86.40	2	87.70	88.20	0	8,683	0.00%
2021/04/22	3	87.37	0	0.00	86.60	3	8,696	0.03%
2021/04/21	8	88.51	7	89.67	88.80	1	8,661	0.01%
2021/04/20	1	90.30	3	89.97	90.00	-2	8,621	-0.02%
2021/04/19	3	88.80	0	0.00	88.80	3	8,673	0.03%
2021/04/16	0	0.00	5	89.70	89.80	-5	8,803	-0.06%
2021/04/14	10	89.30	14	86.06	87.40	-4	8,872	-0.05%
2021/04/13	0	0.00	1	89.70	88.10	-1	8,858	-0.01%
2021/04/12	6	92.20	7	91.16	90.00	-1	8,845	-0.01%
2021/04/09	3.1	92.67	14	91.44	90.70	-10.9	8,899	-0.12%
2021/04/08	11.1	93.09	3	93.03	93.30	8.1	8,771	0.09%
2021/04/07	1	89.00	0	0.00	89.20	1	8,521	0.01%
2021/04/06	1	88.60	24	87.89	87.70	-23	8,521	-0.27%
2021/04/01	0	0.00	4	90.23	89.70	-4	8,460	-0.05%
2021/03/31	0	0.00	24	89.90	89.30	-24	8,378	-0.29%
2021/03/30	1	88.80	0	0.00	88.90	1	8,353	0.01%
2021/03/29	2	89.00	3	89.03	88.80	-1	8,334	-0.01%
2021/03/26	11	87.61	0	0.00	88.20	11	8,323	0.13%
2021/03/25	26	87.34	2	86.90	86.30	24	8,295	0.29%
2021/03/24	12	87.93	0	0.00	87.50	12	8,304	0.14%
2021/03/23	3	87.67	1	87.00	87.10	2	8,284	0.02%
2021/03/22	28	90.47	4	89.30	88.80	24	8,227	0.29%
2021/03/18	4	90.78	3	90.73	91.20	1	8,174	0.01%
2021/03/17	3	91.00	4	90.83	89.30	-1	8,218	-0.01%
2021/03/16	3	90.63	2	90.50	89.90	1	8,359	0.01%
2021/03/15	1	88.50	2	89.80	88.80	-1	8,476	-0.01%
2021/03/12	1	91.10	12	89.58	89.10	-11	8,447	-0.13%
2021/03/11	10	91.30	17	90.88	90.10	-7	8,423	-0.08%
2021/03/10	2	90.50	0	0.00	90.40	2	8,239	0.02%
2021/03/09	20	86.39	1	87.70	89.20	19	8,160	0.23%
2021/03/08	0	0.00	1	89.70	87.00	-1	8,088	-0.01%
2021/03/05	6	89.67	43	89.86	88.10	-37	8,016	-0.46%
2021/03/04	38	87.49	0	0.00	86.10	38	7,670	0.50%
2021/03/03	0	0.00	2	90.15	89.80	-2	7,702	-0.03%
2021/03/02	2	88.90	0	0.00	88.90	2	7,600	0.03%
2021/02/26	12	91.72	11	91.27	92.00	1	7,479	0.01%
2021/02/25	2	90.10	0	0.00	89.70	2	7,279	0.03%
2021/02/24	4	91.95	3	90.90	90.70	1	7,132	0.01%
2021/02/23	5	93.30	12	92.36	93.20	-7	6,872	-0.10%
2021/02/22	81	97.67	74	98.00	95.80	7	6,549	0.11%
2021/02/19	43	89.27	37.1	90.37	94.00	5.9	5,820	0.10%
2021/02/18	42	82.79	43	82.59	85.50	-1	4,952	-0.02%
2021/02/17	7	76.11	0	0.00	77.80	7	4,570	0.15%
2021/02/05	1	75.52	0	0.00	75.60	1	4,508	0.02%
2021/02/04	4	77.35	20	76.38	77.10	-16	4,465	-0.36%
2021/02/03	2	74.76	5	75.18	75.70	-3	4,357	-0.07%
2021/02/02	0	0.00	1	72.40	72.40	-1	4,182	-0.02%
2021/02/01	1	72.10	1	72.10	72.30	0	4,219	0.00%
2021/01/29	1	77.50	5	76.30	73.80	-4	4,167	-0.10%
2021/01/27	0	0.00	1	73.30	74.80	-1	3,975	-0.03%
2021/01/26	3	73.90	3	75.00	72.90	0	3,935	0.00%
2021/01/21	0	0.00	2	71.60	71.00	-2	3,846	-0.05%
2021/01/20	1	72.81	0	0.00	72.10	1	3,809	0.03%
2021/01/18	0.1	72.80	0	0.00	73.80	0.1	3,709	0.00%
2021/01/15	1	75.50	0	76.60	75.50	1	3,670	0.03%
2021/01/14	0	0.00	2	77.55	77.70	-2	3,619	-0.06%
2021/01/12	4	76.85	15	76.20	76.10	-11	3,555	-0.31%
2021/01/11	19	78.71	8	79.43	79.90	11	3,465	0.32%
2021/01/08	1	77.60	2	77.00	77.60	-1	3,298	-0.03%
2021/01/07	1	77.40	2	76.45	77.10	-1	3,212	-0.03%
2021/01/06	0	0.00	1	74.70	74.60	-1	3,156	-0.03%
2021/01/04	1	77.60	0	0.00	78.00	1	3,019	0.03%
2020/12/29	1	74.40	0	0.00	73.70	1	2,867	0.03%
2020/12/28	1	73.00	6	73.10	73.00	-5	2,810	-0.18%
2020/12/24	15	72.50	16	72.48	72.70	-1	2,779	-0.04%
2020/12/22	1	72.40	1	71.90	70.20	0	2,781	0.00%
2020/12/15	1	73.80	0	0.00	72.20	1	2,672	0.04%
2020/12/11	5	79.34	0	0.00	77.20	5	2,545	0.20%
2020/12/10	22	78.90	12	79.12	79.90	10	2,382	0.42%
2020/12/09	2	78.00	13	77.76	78.80	-11	2,176	-0.51%
2020/12/03	1	74.70	0	0.00	74.20	1	1,868	0.05%
2020/12/02	0	0.00	2	73.35	73.90	-2	1,793	-0.11%
2020/11/30	0	0.00	1	73.60	73.20	-1	1,727	-0.06%
2020/11/27	1	72.20	0	0.00	74.00	1	1,682	0.06%
2020/11/25	0	0.00	1	70.20	70.20	-1	1,493	-0.07%
2020/11/19	0	0.00	0.1	69.70	69.30	-0.1	1,458	-0.01%
2020/11/18	1	70.60	0	0.00	70.30	1	1,453	0.07%
2020/11/17	1	69.50	1	69.10	69.40	0	1,379	0.00%
2020/11/16	3	69.07	4	69.60	68.70	-1	1,424	-0.07%
2020/11/11	0.1	68.60	0	0.00	68.80	0.1	1,410	0.01%
2020/11/09	0	0.00	1	67.60	67.90	-1	1,366	-0.07%
2020/10/28	0	0.00	2	64.00	64.10	-2	1,529	-0.13%
2020/10/23	0	0.00	1	65.10	65.20	-1	1,610	-0.06%
2020/10/22	0	0.00	3	66.30	65.30	-3	1,660	-0.18%
2020/10/15	1	65.90	2	65.90	65.60	-1	1,973	-0.05%
2020/09/28	3	64.20	0	0.00	65.30	3	3,547	0.08%
2020/09/21	1	67.90	1	67.40	67.10	0	3,647	0.00%
2020/09/18	0	0.00	1	67.60	68.10	-1	3,653	-0.03%
2020/09/16	1	67.70	0	0.00	66.90	1	3,674	0.03%
2020/09/15	0	0.00	1	66.70	66.80	-1	3,674	-0.03%
2020/09/14	1	65.00	0	0.00	66.30	1	3,807	0.03%
2020/09/08	1	65.00	1	65.10	65.10	0	3,898	0.00%
2020/09/02	4	68.20	5	67.30	68.20	-1	4,182	-0.02%
2020/09/01	1	65.30	0	0.00	65.50	1	4,161	0.02%
2020/08/31	3	66.30	0	0.00	66.00	3	4,173	0.07%
2020/08/28	0	0.00	3	66.10	66.10	-3	4,203	-0.07%
2020/08/27	1	66.10	2	66.90	66.10	-1	4,267	-0.02%
2020/08/26	2	66.70	0	0.00	66.60	2	4,415	0.05%
2020/08/25	2	65.55	1	65.30	65.30	1	4,424	0.02%
2020/08/24	1	64.00	0	0.00	64.30	1	4,426	0.02%
2020/08/21	1	65.00	0	0.00	65.00	1	4,434	0.02%
2020/08/20	0	0.00	1	64.10	63.60	-1	4,430	-0.02%
2020/08/19	0	0.00	6	68.85	68.50	-6	4,386	-0.14%
2020/08/17	0	0.00	2	71.00	70.80	-2	4,367	-0.05%
2020/08/14	0	0.00	1	70.00	70.70	-1	4,370	-0.02%
2020/08/07	0	0.00	2	70.85	70.80	-2	4,407	-0.05%
2020/08/05	6	70.95	6	71.42	71.30	0	4,403	0.00%
2020/08/04	1	70.50	0	0.00	69.90	1	4,400	0.02%
2020/07/31	1	68.90	0	0.00	69.00	1	4,580	0.02%
2020/07/30	2	69.10	0	0.00	69.40	2	4,592	0.04%
2020/07/27	0	0.00	1	69.00	69.00	-1	4,590	-0.02%
2020/07/24	1	70.50	1	72.30	70.40	0	4,594	0.00%
2020/07/23	2	73.45	2	72.90	72.30	0	4,568	0.00%
2020/07/22	10	72.70	6	73.83	73.00	4	4,581	0.09%
2020/07/21	8	72.40	16	72.69	72.00	-8	4,496	-0.18%
2020/07/20	5	71.10	1	71.00	71.00	4	4,452	0.09%
2020/07/17	4	72.10	5	71.46	71.20	-1	4,448	-0.02%
2020/07/16	3	71.50	0	0.00	71.50	3	4,457	0.07%
2020/07/15	0	0.00	1	72.50	71.20	-1	4,439	-0.02%
2020/07/14	10	72.65	0	0.00	72.60	10	4,456	0.22%
2020/07/13	1	75.30	5	75.60	75.20	-4	4,414	-0.09%
2020/07/10	4	75.73	6	76.05	75.00	-2	4,421	-0.05%
2020/07/09	10	79.98	1	81.00	79.90	9	4,363	0.21%
2020/07/08	36	80.00	31	80.83	81.40	5	4,194	0.12%
2020/07/07	7	72.13	1	73.00	77.10	6	3,612	0.17%
2020/07/06	0	0.00	6	71.97	72.10	-6	3,368	-0.18%
2020/07/03	3	70.63	0	0.00	70.60	3	3,365	0.09%
2020/07/02	0	0.00	1	71.30	71.20	-1	3,431	-0.03%
2020/07/01	2	70.75	0	0.00	71.00	2	3,440	0.06%
2020/06/30	0	0.00	1	69.30	70.10	-1	3,412	-0.03%
2020/06/29	2	69.00	0	0.00	68.80	2	3,425	0.06%
2020/06/24	1	69.90	0	0.00	70.20	1	3,431	0.03%
2020/06/22	0	0.00	5	70.40	70.70	-5	3,480	-0.14%
2020/06/18	0	0.00	1	70.10	70.70	-1	3,433	-0.03%
2020/06/17	0	0.00	2	70.40	70.30	-2	3,447	-0.06%
2020/06/16	0	0.00	1	69.70	69.70	-1	3,475	-0.03%
2020/06/15	2	68.40	0	0.00	68.00	2	3,541	0.06%
2020/06/12	5	68.60	0	0.00	68.80	5	3,559	0.14%
2020/06/10	2	73.00	1	75.50	72.20	1	3,590	0.03%
2020/06/03	2	73.40	6	72.48	72.40	-4	3,618	-0.11%
2020/06/02	2	72.60	1	71.50	72.30	1	3,568	0.03%
2020/05/28	1	70.80	0	0.00	68.80	1	3,474	0.03%
2020/05/27	2	70.20	0	0.00	70.20	2	3,511	0.06%
2020/05/25	2	68.30	2	69.20	69.00	0	3,620	0.00%
2020/05/22	0	0.00	1	70.00	68.10	-1	3,694	-0.03%
2020/05/21	2	70.00	0	0.00	69.60	2	3,740	0.05%
2020/05/20	2	68.90	0	0.00	68.20	2	3,767	0.05%
2020/05/18	0	0.00	1	67.30	67.30	-1	4,012	-0.02%
2020/05/15	2	68.05	1	68.50	67.20	1	4,013	0.02%
2020/05/14	1	69.80	0	0.00	68.80	1	4,008	0.02%
2020/05/13	2	71.10	1	71.10	70.80	1	4,004	0.02%
2020/05/11	2	70.30	0	0.00	70.90	2	4,099	0.05%
2020/05/08	0	0.00	10	70.80	70.70	-10	4,087	-0.24%
2020/05/07	2	73.51	4	73.25	74.60	-2	3,973	-0.05%
2020/05/06	0	0.00	5	71.20	71.30	-5	3,944	-0.13%
2020/05/05	1	71.40	0	0.00	71.20	1	3,964	0.03%
2020/04/27	2	70.00	5	70.20	70.40	-3	4,228	-0.07%
2020/04/24	5	68.50	0	0.00	68.20	5	4,231	0.12%
2020/04/21	1	68.00	0	0.00	67.50	1	4,488	0.02%
2020/04/20	1	69.80	0	0.00	70.40	1	4,530	0.02%
2020/04/17	16	70.80	15	70.50	69.20	1	4,584	0.02%
2020/04/16	10	70.10	0	0.00	69.70	10	4,725	0.21%
2020/04/15	0	0.00	1	70.00	70.10	-1	4,829	-0.02%
2020/04/13	0	0.00	2	68.00	67.40	-2	5,160	-0.04%
2020/04/08	1	67.70	0	0.00	68.40	1	6,121	0.02%
2020/04/07	1	65.90	0	0.00	66.60	1	6,268	0.02%
2020/04/06	0	0.00	17	62.40	62.40	-17	6,416	-0.26%
2020/03/31	17	61.00	0	0.00	61.00	17	7,310	0.23%
2020/03/27	0	0.00	1	61.90	61.00	-1	7,928	-0.01%
2020/03/26	0	0.00	2	60.30	61.80	-2	8,385	-0.02%
2020/03/24	3	58.80	2	58.45	58.90	1	8,750	0.01%
2020/03/23	4	54.88	6	54.67	54.10	-2	8,864	-0.02%
2020/03/20	5	56.94	0	0.00	57.50	5	9,195	0.05%
2020/03/19	4	56.18	4	57.10	52.30	0	9,238	0.00%
2020/03/13	5	65.80	0	0.00	68.00	5	9,102	0.05%
2020/03/12	0	0.00	1	71.90	71.00	-1	9,013	-0.01%
2020/03/11	0	0.00	2	80.60	78.50	-2	8,929	-0.02%
2020/03/10	6	78.10	11	77.54	80.80	-5	8,950	-0.06%
2020/03/04	5	83.70	1	83.70	83.70	4	8,817	0.05%
2020/03/02	1	82.80	1	82.50	81.50	0	8,759	0.00%
2020/02/27	13	87.55	5	86.66	83.70	8	8,723	0.09%
2020/02/26	0	0.00	10	89.90	88.30	-10	8,644	-0.12%
2020/02/21	0	0.00	1	90.50	90.70	-1	8,502	-0.01%
2020/02/20	2	92.40	1	91.50	91.00	1	8,474	0.01%
2020/02/18	2	88.90	2	88.45	88.30	0	8,233	0.00%
2020/02/17	0	0.00	1	89.00	88.40	-1	8,238	-0.01%
2020/02/13	1	88.50	0	0.00	87.80	1	8,200	0.01%
2020/02/12	5	86.58	0	0.00	88.50	5	8,187	0.06%
2020/02/10	0	0.00	3	83.80	84.00	-3	8,140	-0.04%
2020/02/06	0	0.00	10	87.50	88.00	-10	8,139	-0.12%
2020/02/05	4	88.08	0	0.00	86.70	4	8,141	0.05%
2020/02/04	3	87.40	0	0.00	87.60	3	8,089	0.04%
2020/02/03	0	0.00	2	83.00	84.80	-2	8,065	-0.02%
2020/01/30	2	87.70	0	0.00	86.60	2	8,282	0.02%
2020/01/20	6	95.07	1	95.90	96.20	5	8,158	0.06%
2020/01/17	1	95.80	15	95.74	95.00	-14	8,174	-0.17%
2020/01/16	0	0.00	3	95.60	96.60	-3	8,264	-0.04%
2020/01/15	2	96.15	2	96.35	95.50	0	8,159	0.00%
2020/01/14	3	98.07	2	98.90	98.30	1	8,055	0.01%
2020/01/13	3	97.27	4	97.40	98.20	-1	7,961	-0.01%
2020/01/10	2	100.25	4	101.63	97.00	-2	7,897	-0.03%
2020/01/09	2	99.90	0	0.00	100.50	2	7,686	0.03%
2020/01/08	3	99.80	2	100.50	97.40	1	7,556	0.01%
2020/01/07	11	99.55	12	100.06	99.20	-1	7,403	-0.01%
2020/01/06	9	104.33	7	104.57	103.00	2	7,077	0.03%
2020/01/03	33	103.29	53	103.89	104.50	-20	6,656	-0.30%
2020/01/02	16	109.13	11	111.27	108.50	5	6,306	0.08%
2019/12/31	6	104.58	9	107.22	108.00	-3	6,011	-0.05%
2019/12/30	0	0.00	2	106.75	105.50	-2	5,801	-0.03%
2019/12/27	26	106.85	10	108.00	106.00	16	5,576	0.29%
2019/12/26	4	105.63	5	106.80	106.50	-1	5,269	-0.02%
2019/12/25	0	0.00	9	99.69	101.50	-9	4,672	-0.19%
2019/12/24	23	96.76	0	0.00	96.50	23	4,318	0.53%
2019/12/23	39	95.89	57	96.58	95.80	-18	4,028	-0.45%
2019/12/20	6	85.87	23	87.19	88.90	-17	3,572	-0.48%
2019/12/19	15	87.57	0	0.00	85.60	15	3,250	0.46%
2019/12/18	21	86.65	10	86.45	86.50	11	3,126	0.35%
2019/12/17	0	0.00	6	86.32	86.00	-6	3,007	-0.20%
2019/12/16	5	80.34	1	82.10	82.80	4	2,674	0.15%
2019/12/13	0	0.00	1	80.30	79.10	-1	2,585	-0.04%
2019/12/05	0	0.00	1	79.40	78.70	-1	2,519	-0.04%
2019/11/26	0	0.00	1	78.80	78.90	-1	2,729	-0.04%
2019/11/21	1	75.70	0	0.00	76.50	1	2,896	0.03%
2019/11/19	2	78.10	1	78.30	77.80	1	2,967	0.03%
2019/11/15	1	78.20	1	78.00	78.20	0	3,030	0.00%
2019/11/13	0	0.00	1	79.10	79.10	-1	3,136	-0.03%
2019/11/12	3	79.70	0	0.00	80.10	3	3,145	0.10%
2019/11/08	1	84.00	0	0.00	83.00	1	3,204	0.03%
2019/11/07	1	85.00	0	0.00	83.60	1	3,248	0.03%
2019/11/06	1	84.60	0	0.00	84.20	1	3,240	0.03%
2019/11/04	1	86.10	0	0.00	85.40	1	3,240	0.03%
2019/11/01	0	0.00	5	85.20	85.30	-5	3,225	-0.16%
2019/10/31	0	0.00	2	84.45	84.00	-2	3,225	-0.06%
2019/10/30	1	85.40	0	0.00	84.90	1	3,181	0.03%
2019/10/29	1	83.50	6	83.83	84.80	-5	2,957	-0.17%
2019/10/25	1	84.20	1	83.40	83.00	0	2,909	0.00%
2019/10/24	2	83.20	1	83.70	84.30	1	2,857	0.03%
2019/10/14	1	78.50	0	0.00	78.90	1	3,284	0.03%
2019/10/08	1	80.50	0	0.00	80.40	1	3,290	0.03%
2019/10/02	1	81.20	0	0.00	81.50	1	3,389	0.03%
2019/09/27	0	0.00	1	78.40	78.30	-1	3,409	-0.03%
2019/09/25	1	79.40	0	0.00	79.30	1	3,539	0.03%
2019/09/16	0	0.00	10	81.40	81.50	-10	4,101	-0.24%
2019/09/11	0	0.00	2	82.60	82.30	-2	4,240	-0.05%
2019/09/10	1	82.40	0	0.00	82.30	1	4,277	0.02%
2019/09/09	5	83.90	1	83.80	83.60	4	4,317	0.09%
2019/09/05	10	86.50	0	0.00	85.90	10	4,789	0.21%
2019/09/04	5	85.50	0	0.00	85.50	5	4,813	0.10%
2019/08/29	8	87.18	7	87.87	86.10	1	4,820	0.02%
2019/08/28	1	87.50	18	85.77	87.70	-17	4,687	-0.36%
2019/08/23	15	86.30	0	0.00	85.10	15	4,534	0.33%
2019/08/22	0	0.00	2	86.25	85.80	-2	4,491	-0.04%
2019/08/21	1	85.30	1	85.20	85.30	0	4,431	0.00%
2019/08/20	2	85.25	0	0.00	85.30	2	4,411	0.05%
2019/08/19	3	85.20	0	0.00	84.10	3	4,378	0.07%
2019/08/16	10	83.10	12	84.13	85.00	-2	4,345	-0.05%
2019/08/15	0	0.00	10	80.40	82.60	-10	4,266	-0.23%
2019/08/13	14	81.28	2	82.45	80.70	12	4,238	0.28%
2019/08/12	1	82.50	11	82.60	82.90	-10	4,208	-0.24%
2019/08/02	5	79.50	5	80.00	80.60	0	4,196	0.00%
2019/08/01	1	82.80	1	82.60	82.70	0	4,210	0.00%
2019/07/24	2	84.30	2	84.50	84.30	0	4,282	0.00%
2019/07/23	0	0.00	2	85.30	84.80	-2	4,307	-0.05%
2019/07/19	2	85.25	0	0.00	85.00	2	4,365	0.05%
2019/07/17	3	88.63	7	89.17	87.20	-4	4,321	-0.09%
2019/07/10	1	85.30	0	0.00	86.40	1	4,383	0.02%
2019/07/08	1	85.30	0	0.00	85.10	1	4,593	0.02%
2019/07/04	0	0.00	2	85.85	86.00	-2	4,777	-0.04%
2019/07/03	12	89.45	10	89.80	87.00	2	4,814	0.04%
2019/07/02	1	88.90	0	0.00	88.50	1	4,827	0.02%
2019/07/01	6	90.72	17	90.66	89.70	-11	4,829	-0.23%
2019/06/27	13	86.92	4	87.15	86.90	9	5,131	0.18%
2019/06/26	0	0.00	1	82.20	82.40	-1	4,997	-0.02%
2019/06/21	0	0.00	10	83.50	80.80	-10	6,009	-0.17%
2019/06/20	10	83.70	1	83.80	84.00	9	6,228	0.14%
2019/06/18	2	81.70	7	82.51	80.80	-5	7,536	-0.07%
2019/06/17	5	83.00	0	0.00	83.00	5	7,921	0.06%
2019/06/14	2	82.00	0	0.00	81.60	2	7,923	0.03%
2019/06/13	3	79.30	15	80.28	80.40	-12	7,774	-0.15%
2019/06/12	0	0.00	1	76.00	76.00	-1	7,605	-0.01%
2019/06/10	1	73.50	1	71.50	73.50	0	8,015	0.00%
2019/06/06	0	0.00	5	70.50	70.00	-5	8,052	-0.06%
2019/06/04	1	72.30	2	72.45	72.10	-1	8,039	-0.01%
2019/05/31	1	74.50	0	0.00	73.60	1	8,119	0.01%
2019/05/30	2	73.20	1	72.60	73.10	1	8,167	0.01%
2019/05/27	0	0.00	1	72.30	72.30	-1	8,334	-0.01%
2019/05/24	10	73.65	2	72.90	72.60	8	8,468	0.09%
2019/05/22	2	77.25	0	0.00	75.50	2	9,113	0.02%
2019/05/17	6	75.77	5	75.58	75.00	1	9,366	0.01%
2019/05/14	0	0.00	1	79.00	80.60	-1	9,518	-0.01%
2019/05/13	0	0.00	1	79.20	78.50	-1	9,507	-0.01%
2019/05/10	2	81.75	55	81.90	81.50	-53	9,510	-0.56%
2019/05/09	4	82.38	6	83.22	82.00	-2	9,554	-0.02%
2019/05/08	0	0.00	1	84.30	85.40	-1	9,574	-0.01%
2019/05/07	3	87.30	3	86.50	86.00	0	9,573	0.00%
2019/05/06	1	87.00	0	0.00	85.70	1	9,611	0.01%
2019/05/03	2	90.25	0	0.00	89.70	2	9,571	0.02%
2019/04/30	6	86.92	7	87.84	88.30	-1	9,544	-0.01%
2019/04/29	0	0.00	1	85.60	85.50	-1	9,591	-0.01%
2019/04/26	2	89.55	0	0.00	87.50	2	9,773	0.02%
2019/04/19	3	91.47	2	92.60	91.30	1	10,529	0.01%
2019/04/18	2	91.30	0	0.00	92.50	2	10,755	0.02%
2019/04/16	8	92.14	2	92.20	92.20	6	10,632	0.06%
2019/04/15	0	0.00	6	93.10	93.60	-6	10,584	-0.06%
2019/04/12	4	91.78	1	91.80	91.50	3	10,511	0.03%
2019/04/11	7	96.14	7	96.77	94.80	0	10,375	0.00%
2019/04/10	0	0.00	2	97.35	96.30	-2	10,308	-0.02%
2019/04/09	2	96.70	0	0.00	96.10	2	10,267	0.02%
2019/04/08	7	98.06	18	98.49	96.50	-11	10,221	-0.11%
2019/04/03	0	0.00	1	99.00	97.50	-1	10,114	-0.01%
2019/04/02	1	97.70	1	98.80	98.80	0	10,066	0.00%
2019/04/01	20	100.26	12	101.20	97.40	8	9,895	0.08%
2019/03/29	0	0.00	1	98.00	98.40	-1	9,486	-0.01%
2019/03/28	2	98.00	2	97.30	96.40	0	9,346	0.00%
2019/03/27	4	97.35	1	97.70	97.70	3	9,125	0.03%
2019/03/26	20	99.59	22	98.93	99.10	-2	8,857	-0.02%
2019/03/25	5	93.52	2	92.85	95.60	3	8,350	0.04%
2019/03/22	26	94.88	18	95.48	94.60	8	8,080	0.10%
2019/03/21	29	87.05	34	88.26	90.50	-5	7,287	-0.07%
2019/03/20	25	84.66	42	85.14	82.30	-17	6,741	-0.25%
2019/03/18	10	79.50	1	80.00	78.80	9	6,301	0.14%
2019/03/15	0	0.00	3	80.00	78.80	-3	6,244	-0.05%
2019/03/14	3	79.57	1	80.50	80.10	2	6,161	0.03%
2019/03/13	0	0.00	8	78.99	79.10	-8	5,920	-0.14%
2019/03/12	1	75.90	2	76.95	75.60	-1	5,834	-0.02%
2019/03/11	2	74.90	0	0.00	74.90	2	5,819	0.03%
2019/03/07	3	75.33	0	0.00	75.60	3	6,020	0.05%
2019/03/06	4	77.62	2	78.05	77.40	2	6,106	0.03%
2019/03/05	7	78.40	4	77.88	77.20	3	6,139	0.05%
2019/03/04	1	77.60	1	79.00	77.00	0	6,128	0.00%
2019/02/27	2	76.65	3	77.20	77.20	-1	6,089	-0.02%
2019/02/26	2	78.10	5	78.24	77.50	-3	6,118	-0.05%
2019/02/25	1	80.80	4	80.08	79.20	-3	6,320	-0.05%
2019/02/22	6	79.22	5	78.74	78.80	1	6,205	0.02%
2019/02/21	15	79.45	19	79.15	79.70	-4	6,066	-0.07%
2019/02/20	6	76.33	11	75.65	74.20	-5	5,579	-0.09%
2019/02/19	10	75.22	2	75.65	75.00	8	5,591	0.14%
2019/02/18	1	72.50	1	72.50	74.50	0	5,466	0.00%
2019/02/15	2	73.25	0	0.00	72.50	2	5,404	0.04%
2019/02/13	0	0.00	14	76.57	74.80	-14	5,440	-0.26%
2019/02/12	12	75.07	0	0.00	75.00	12	5,329	0.23%
2019/02/11	0	0.00	1	74.00	74.80	-1	5,362	-0.02%
2019/01/30	0	0.00	5	74.14	73.50	-5	5,743	-0.09%
2019/01/29	2	73.00	7	73.43	74.00	-5	6,050	-0.08%
2019/01/28	2	72.90	0	0.00	72.70	2	6,021	0.03%
2019/01/25	0	0.00	10	73.50	73.20	-10	6,071	-0.16%
2019/01/24	7	72.89	11	72.98	72.50	-4	6,106	-0.07%
2019/01/23	10	72.60	0	0.00	72.50	10	6,125	0.16%
2019/01/22	0	0.00	1	73.10	73.00	-1	6,136	-0.02%
2019/01/21	4	74.73	4	74.00	73.80	0	6,157	0.00%
2019/01/18	7	75.69	24	73.12	74.30	-17	6,148	-0.28%
2019/01/17	2	74.35	12	76.29	72.70	-10	5,990	-0.17%
2019/01/16	10	74.50	0	0.00	74.10	10	5,890	0.17%
2019/01/15	0	0.00	1	75.00	75.50	-1	5,839	-0.02%
2019/01/14	8	74.64	7	75.01	75.10	1	5,709	0.02%
2019/01/11	21	72.55	24	73.46	71.80	-3	5,386	-0.06%
2019/01/10	15	70.93	36	71.03	71.50	-21	5,164	-0.41%
2019/01/09	9	68.72	1	68.80	67.60	8	4,877	0.16%
2019/01/08	2	67.10	4	66.78	68.50	-2	4,827	-0.04%
2019/01/07	0	0.00	3	66.87	66.40	-3	4,801	-0.06%
2019/01/04	25	63.12	20	63.60	64.00	5	4,813	0.10%
2019/01/03	17	65.91	16	66.31	65.30	1	4,893	0.02%
2019/01/02	5	67.20	5	67.00	67.00	0	4,968	0.00%
2018/12/28	2	66.55	1	67.00	66.20	1	4,990	0.02%
2018/12/26	1	63.50	0	0.00	62.70	1	4,986	0.02%
2018/12/25	3	63.50	2	63.80	63.70	1	5,055	0.02%
2018/12/21	22	63.50	2	62.80	64.60	20	5,238	0.38%
2018/12/20	5	65.00	0	0.00	64.50	5	5,217	0.10%
2018/12/18	0	0.00	6	68.53	66.70	-6	5,263	-0.11%
2018/12/13	6	68.80	5	67.88	67.40	1	5,338	0.02%
2018/12/12	0	0.00	3	66.50	67.70	-3	5,285	-0.06%
2018/12/11	2	64.60	0	0.00	64.60	2	5,251	0.04%
2018/12/10	5	63.46	2	63.30	63.50	3	5,277	0.06%
2018/12/07	2	65.85	0	0.00	65.60	2	5,273	0.04%
2018/12/06	3	65.50	1	64.70	64.70	2	5,302	0.04%
2018/12/05	2	67.30	0	0.00	66.90	2	5,326	0.04%
2018/12/04	2	70.20	1	70.00	69.90	1	5,422	0.02%
2018/12/03	10	69.80	12	70.38	69.80	-2	5,413	-0.04%
2018/11/30	0	0.00	1	67.30	66.70	-1	5,250	-0.02%
2018/11/29	1	67.00	0	0.00	66.50	1	5,216	0.02%
2018/11/23	1	64.00	2	64.65	64.40	-1	4,940	-0.02%
2018/11/22	4	65.35	5	65.48	64.10	-1	4,887	-0.02%
2018/11/21	2	63.70	0	0.00	63.60	2	4,645	0.04%
2018/11/20	2	62.90	1	62.70	62.90	1	4,632	0.02%
2018/11/16	2	63.10	2	62.80	62.60	0	4,624	0.00%
2018/11/15	0	0.00	10	61.30	61.70	-10	4,569	-0.22%
2018/11/13	1	60.20	0	0.00	62.20	1	4,617	0.02%
2018/11/12	0	0.00	1	61.20	61.10	-1	4,614	-0.02%
2018/11/09	2	61.70	2	61.00	62.00	0	4,641	0.00%
2018/11/08	8	62.03	7	63.31	61.80	1	4,694	0.02%
2018/11/07	16	62.73	13	61.53	63.00	3	4,732	0.06%
2018/11/06	12	63.70	7	66.60	62.50	5	4,522	0.11%
2018/10/31	0	0.00	1	53.70	55.40	-1	4,905	-0.02%
2018/10/30	1	52.20	0	0.00	52.40	1	4,885	0.02%
2018/10/26	1	58.10	1	56.50	54.80	0	4,844	0.00%
2018/10/24	0	0.00	3	59.23	60.20	-3	4,759	-0.06%
2018/10/23	1	58.10	0	0.00	58.00	1	4,734	0.02%
2018/10/22	0	0.00	1	60.90	60.90	-1	4,739	-0.02%
2018/10/11	5	54.62	6	54.98	54.50	-1	5,070	-0.02%
2018/10/09	12	60.30	0	0.00	60.50	12	5,094	0.24%
2018/10/05	0	0.00	10	66.50	67.00	-10	5,060	-0.20%
2018/10/04	5	70.40	5	70.00	70.20	0	5,118	0.00%
2018/10/03	1	69.30	0	0.00	70.00	1	5,118	0.02%
2018/10/02	2	75.75	0	0.00	73.50	2	5,095	0.04%
2018/10/01	0	0.00	2	73.00	73.30	-2	5,000	-0.04%
2018/09/28	1	72.70	0	0.00	72.30	1	5,050	0.02%
2018/09/27	1	72.50	0	0.00	71.70	1	5,147	0.02%
2018/09/26	1	72.30	0	0.00	71.40	1	5,164	0.02%
2018/09/18	1	68.80	0	0.00	70.00	1	5,141	0.02%
2018/09/14	0	0.00	1	71.70	71.70	-1	5,216	-0.02%
2018/09/11	12	72.27	2	68.45	70.70	10	5,357	0.19%
2018/09/10	5	70.88	0	0.00	69.30	5	5,325	0.09%
2018/09/07	6	77.88	2	77.85	77.00	4	5,431	0.07%
2018/08/28	1	81.60	1	81.30	80.60	0	7,796	0.00%
2018/08/24	0	0.00	1	78.80	78.60	-1	7,863	-0.01%
2018/08/17	1	80.40	0	0.00	79.50	1	8,203	0.01%
2018/08/16	3	79.70	1	79.50	80.00	2	8,362	0.02%
2018/08/15	1	81.20	0	0.00	80.00	1	8,296	0.01%
2018/08/14	4	81.90	4	81.33	81.60	0	8,375	0.00%
2018/08/13	7	82.74	1	85.80	82.60	6	8,370	0.07%
2018/08/10	1	90.50	0	0.00	88.30	1	8,213	0.01%
2018/08/09	3	90.63	7	90.60	90.80	-4	8,330	-0.05%
2018/08/08	5	90.00	9	90.42	92.20	-4	8,183	-0.05%
2018/08/07	7	83.67	2	84.85	83.90	5	7,839	0.06%
2018/08/06	1	87.50	0	0.00	88.00	1	7,689	0.01%
2018/08/01	0	0.00	1	90.40	89.10	-1	7,823	-0.01%
2018/07/31	1	89.40	0	0.00	89.30	1	7,818	0.01%
2018/07/27	1	89.20	0	0.00	89.20	1	7,938	0.01%
2018/07/24	1	87.00	0	0.00	89.00	1	8,123	0.01%
2018/07/23	1	91.20	0	0.00	89.50	1	8,134	0.01%
2018/07/20	4	93.33	3	92.60	92.20	1	8,180	0.01%
2018/07/19	1	93.30	4	92.18	91.10	-3	8,116	-0.04%
2018/07/17	0	0.00	1	93.20	91.90	-1	8,406	-0.01%
2018/07/13	3	92.00	1	90.80	91.00	2	8,549	0.02%
2018/07/12	2	90.65	5	91.00	91.50	-3	8,961	-0.03%
2018/07/11	1	87.00	0	0.00	87.50	1	9,523	0.01%
2018/07/10	0	0.00	1	88.90	88.90	-1	9,647	-0.01%
2018/07/09	2	87.30	3	87.80	87.30	-1	9,676	-0.01%
2018/07/06	8	87.60	2	86.60	89.40	6	9,702	0.06%
2018/07/05	2	90.05	2	86.80	86.00	0	9,703	0.00%
2018/07/04	1	89.40	1	90.00	90.20	0	9,695	0.00%
2018/07/03	3	93.20	1	90.60	90.50	2	9,676	0.02%
2018/06/29	0	0.00	5	92.40	94.00	-5	9,665	-0.05%
2018/06/28	1	91.70	27	91.95	91.70	-26	9,635	-0.27%
2018/06/27	2	91.55	2	92.40	90.90	0	9,654	0.00%
2018/06/26	2	91.10	0	0.00	92.50	2	9,635	0.02%
2018/06/25	0	0.00	1	93.90	93.30	-1	9,602	-0.01%
2018/06/22	49	97.18	0	0.00	96.80	49	9,646	0.51%
2018/06/21	3	99.50	3	99.50	98.50	0	9,690	0.00%
2018/06/20	5	99.84	1	99.20	99.00	4	9,823	0.04%
2018/06/19	3	102.83	3	103.00	102.00	0	9,921	0.00%
2018/06/15	11	110.55	11	106.86	107.00	0	10,086	0.00%
2018/06/14	3	110.67	6	110.75	110.00	-3	10,122	-0.03%
2018/06/13	0	0.00	33	115.12	109.50	-33	10,003	-0.33%
2018/06/12	5	114.50	30	115.23	111.50	-25	9,896	-0.25%
2018/06/11	73	110.24	6.1	112.39	111.00	66.9	9,973	0.67%
2018/06/08	1	107.00	4	106.25	107.50	-3	9,426	-0.03%
2018/06/07	1	100.00	1	98.60	97.90	0	9,122	0.00%
2018/06/06	1	101.00	0	0.00	99.30	1	9,083	0.01%
2018/06/05	11	99.46	26	100.61	98.90	-15	9,182	-0.16%
2018/06/04	0	0.00	1	95.50	95.30	-1	8,960	-0.01%
2018/06/01	0	0.00	1	94.70	94.70	-1	9,016	-0.01%
2018/05/31	0	0.00	1	96.00	94.70	-1	9,096	-0.01%
2018/05/30	2	93.30	1	93.50	93.20	1	9,150	0.01%
2018/05/29	1	97.80	1	95.70	95.50	0	9,289	0.00%
2018/05/28	1	96.50	55	96.95	95.90	-54	9,717	-0.56%
2018/05/25	6	96.90	8	95.43	95.20	-2	9,996	-0.02%
2018/05/24	9	95.51	4	95.00	95.00	5	9,908	0.05%
2018/05/23	0	0.00	1	92.00	92.10	-1	9,867	-0.01%
2018/05/22	4	95.03	1	92.80	92.50	3	9,902	0.03%
2018/05/21	3	93.03	2	93.10	92.50	1	9,906	0.01%
2018/05/18	2	90.75	0	0.00	90.20	2	9,899	0.02%
2018/05/17	3	93.00	46	93.42	92.20	-43	10,010	-0.43%
2018/05/16	44	89.09	0	0.00	90.00	44	9,969	0.44%
2018/05/15	0	0.00	2	88.70	88.30	-2	10,102	-0.02%
2018/05/14	1	88.60	0	0.00	88.60	1	10,327	0.01%
2018/05/11	1	91.90	0	0.00	90.00	1	10,396	0.01%
2018/05/09	0	0.00	1	91.30	90.30	-1	10,770	-0.01%
2018/05/08	1	91.10	0	0.00	90.70	1	10,944	0.01%
2018/05/07	1	93.40	0	0.00	92.30	1	11,138	0.01%
2018/05/04	0	0.00	3	90.77	89.80	-3	11,659	-0.03%
2018/05/02	1	90.10	1	91.00	90.40	0	12,704	0.00%
2018/04/30	4	90.03	3	91.80	92.40	1	13,070	0.01%
2018/04/27	4	90.00	2	90.40	91.00	2	12,940	0.02%
2018/04/26	3	90.50	1	94.20	89.90	2	12,914	0.02%
2018/04/25	30	95.40	2	94.95	95.30	28	12,840	0.22%
2018/04/24	25	96.78	2	95.30	95.00	23	12,816	0.18%
2018/04/23	15	98.20	14	99.31	99.50	1	12,740	0.01%
2018/04/20	11	108.55	12	107.00	106.50	-1	12,537	-0.01%
2018/04/19	3	107.83	0	0.00	106.50	3	12,413	0.02%
2018/04/18	17	109.94	45	114.21	107.00	-28	12,497	-0.22%
2018/04/17	24	110.50	86	110.53	109.50	-62	12,046	-0.51%
2018/04/16	1	105.00	7	104.50	104.00	-6	11,418	-0.05%
2018/04/12	5	102.00	5	104.00	102.00	0	11,311	0.00%
2018/04/10	1	104.50	3	105.50	103.00	-2	11,373	-0.02%
2018/04/03	1	100.50	0	0.00	100.50	1	11,428	0.01%
2018/03/29	1	103.00	16	104.91	103.00	-15	11,891	-0.13%
2018/03/28	1	104.00	0	0.00	104.00	1	11,923	0.01%
2018/03/27	0	0.00	1	105.00	105.00	-1	11,935	-0.01%
2018/03/26	4	104.00	0	0.00	104.00	4	11,928	0.03%
2018/03/23	16	101.28	5	102.90	103.50	11	11,928	0.09%
2018/03/22	20	108.13	1	111.00	107.50	19	11,923	0.16%
2018/03/21	3	111.33	16	111.22	111.50	-13	11,799	-0.11%
2018/03/20	10	110.20	3	111.17	108.50	7	11,627	0.06%
2018/03/16	3	109.67	3	111.33	109.50	0	11,568	0.00%
2018/03/15	149	111.03	35	111.67	109.00	114	11,700	0.97%	大買/鉅額交易
2018/03/14	0	0.00	5	106.00	107.00	-5	11,310	-0.04%
2018/03/13	8	106.75	6	108.75	106.00	2	11,513	0.02%
2018/03/12	0	0.00	3	105.00	104.50	-3	11,617	-0.03%
2018/03/09	5	109.00	5	107.50	104.50	0	11,812	0.00%
2018/03/08	3	103.67	0	0.00	104.00	3	11,748	0.03%
2018/03/07	9	104.28	3	103.50	103.00	6	11,836	0.05%
2018/03/05	20	107.50	0	0.00	105.50	20	12,005	0.17%
2018/03/02	3	107.33	13	107.85	107.50	-10	11,990	-0.08%
2018/03/01	11	111.95	8	110.88	110.00	3	11,933	0.03%
2018/02/27	1	110.00	13	109.46	110.00	-12	11,587	-0.10%
2018/02/26	1	99.60	5	100.80	100.00	-4	11,284	-0.04%
2018/02/23	1	103.00	14	102.61	100.50	-13	11,390	-0.11%
2018/02/22	2	98.95	5	99.62	99.70	-3	11,747	-0.03%
2018/02/21	24	98.53	3	99.43	100.50	21	11,855	0.18%
2018/02/12	1	94.00	0	0.00	93.00	1	11,861	0.01%
2018/02/09	7	88.90	8	92.95	96.00	-1	12,282	-0.01%
2018/02/08	2	95.55	1	96.00	96.00	1	12,232	0.01%
2018/02/07	44	102.34	42	101.07	97.80	2	12,194	0.02%
2018/02/06	14	99.45	2	100.65	97.80	12	12,216	0.10%
2018/02/05	12	108.33	0	0.00	108.50	12	12,046	0.10%
2018/02/02	2	112.25	1	114.50	112.50	1	12,119	0.01%
2018/02/01	7	117.50	5	116.50	114.00	2	12,158	0.02%
2018/01/31	3	118.17	7	118.50	118.00	-4	12,072	-0.03%
2018/01/30	17	124.29	12	122.21	123.00	5	12,087	0.04%
2018/01/29	6	120.25	14	121.75	124.00	-8	12,033	-0.07%
2018/01/26	12	117.25	16	115.91	116.00	-4	11,783	-0.03%
2018/01/25	15	112.53	12	111.42	116.00	3	11,579	0.03%
2018/01/24	1	100.50	7	104.29	105.50	-6	10,980	-0.05%
2018/01/22	1	94.30	2	97.90	98.20	-1	11,386	-0.01%
2018/01/19	2	96.30	2	97.35	95.30	0	11,767	0.00%
2018/01/17	14	101.00	3	100.50	99.50	11	12,261	0.09%
2018/01/16	0	0.00	1	98.50	98.60	-1	12,775	-0.01%
2018/01/15	2	97.70	2	97.80	97.80	0	12,979	0.00%
2018/01/12	22	98.86	74	99.95	98.00	-52	13,301	-0.39%
2018/01/11	2	94.75	5	95.58	95.30	-3	13,567	-0.02%
2018/01/10	52	94.48	11	94.50	95.00	41	13,922	0.29%
2018/01/09	13	97.98	0	0.00	95.50	13	14,366	0.09%
2018/01/08	0	0.00	5	100.00	97.50	-5	14,563	-0.03%
2018/01/05	1	99.40	12	99.75	100.00	-11	14,791	-0.07%
2018/01/04	21	99.73	18	98.68	99.70	3	15,107	0.02%
2018/01/03	1	98.20	0	0.00	98.50	1	15,646	0.01%
2018/01/02	16	97.90	9	96.92	98.40	7	16,449	0.04%