亞光 (3019)-元大-大灣券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.6
漲跌
▲1.4
漲幅
+2.22%
成交量
900張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	63.30	1	63.00	63.20	0	845	0.00%
2024/04/16	4	63.88	1	63.60	63.10	3	858	0.35%
2024/04/10	1	66.50	3	67.03	66.30	-2	912	-0.22%
2024/04/08	1	65.80	1.4	66.33	65.60	-0.4	912	-0.04%
2024/03/28	2	65.30	0	0.00	65.00	2	1,062	0.19%
2024/03/27	1	65.20	8	65.59	65.20	-7	1,062	-0.66%
2024/03/26	0	0.00	1	65.80	64.90	-1	1,062	-0.09%
2024/03/25	1	64.70	0	0.00	65.20	1	1,064	0.09%
2024/03/22	4	64.65	2	64.80	64.70	2	1,091	0.18%
2024/03/21	1	64.50	0	0.00	64.80	1	1,127	0.09%
2024/03/14	1	63.80	0	0.00	63.80	1	1,777	0.06%
2024/03/13	3	63.77	0	0.00	63.80	3	1,780	0.17%
2024/03/11	0	0.00	1	63.50	63.70	-1	1,794	-0.06%
2024/03/08	4	63.35	1	62.80	63.00	3	1,796	0.17%
2024/03/07	3	64.53	0	0.00	64.30	3	1,783	0.17%
2024/03/05	0	0.00	4	66.50	66.40	-4	1,762	-0.23%
2024/03/04	6	66.83	0	0.00	66.90	6	1,769	0.34%
2024/03/01	1	66.80	0	0.00	67.00	1	1,770	0.06%
2024/02/29	6	67.00	0	0.00	67.10	6	1,780	0.34%
2024/02/27	1	67.30	0	0.00	67.20	1	1,804	0.06%
2024/02/26	0	0.00	27	68.42	68.90	-27	1,879	-1.44%
2024/02/23	1	67.80	1	68.20	67.60	0	1,899	0.00%
2024/02/22	2	68.60	34	69.41	68.50	-32	1,899	-1.68%
2024/02/21	0	0.00	6	68.50	68.40	-6	1,878	-0.32%
2024/02/20	1	67.30	0	0.00	67.10	1	1,864	0.05%
2024/02/16	19	67.23	0	0.00	67.00	19	1,858	1.02%
2024/02/15	1	65.80	0	0.00	66.30	1	1,853	0.05%
2024/02/02	1	66.60	0	0.00	66.00	1	1,840	0.05%
2024/02/01	1	66.60	2	66.60	66.40	-1	1,839	-0.05%
2024/01/30	6	67.00	0	0.00	66.70	6	1,837	0.33%
2024/01/26	0	0.00	1	67.80	67.40	-1	1,861	-0.05%
2024/01/25	1	67.80	0	0.00	67.70	1	1,862	0.05%
2024/01/24	1	69.90	0	0.00	68.40	1	1,855	0.05%
2024/01/23	1	68.20	27	68.75	69.20	-26	1,838	-1.41%
2024/01/22	0	0.00	2	66.60	66.60	-2	1,792	-0.11%
2024/01/19	1	65.40	0	0.00	65.90	1	1,785	0.06%
2024/01/17	7	64.97	1	65.90	64.70	6	1,780	0.34%
2024/01/12	0	0.00	1	66.70	66.40	-1	1,757	-0.06%
2024/01/11	15	66.30	0	0.00	66.20	15	1,752	0.86%
2024/01/10	1	66.00	0	0.00	65.90	1	1,774	0.06%
2024/01/09	1	66.30	2	66.20	66.00	-1	1,776	-0.06%
2024/01/08	7	67.04	0	0.00	66.70	7	1,774	0.39%
2024/01/05	0	0.00	5	68.10	67.70	-5	1,761	-0.28%
2024/01/04	26	67.34	0	0.00	67.10	26	1,749	1.49%
2024/01/03	7	69.60	0	0.00	69.40	7	1,707	0.41%
2024/01/02	6	70.47	2	70.60	70.30	4	1,693	0.24%
2023/12/28	2	69.85	1	70.30	69.60	1	1,675	0.06%
2023/12/27	10	70.95	0	0.00	70.60	10	1,658	0.60%
2023/12/26	2	72.45	15	71.83	70.60	-13	1,639	-0.79%
2023/12/25	1	69.90	7.1	71.00	71.70	-6.1	1,555	-0.39%
2023/12/22	3	68.47	0	0.00	68.40	3	1,502	0.20%
2023/12/21	1	68.70	0	0.00	68.70	1	1,494	0.07%
2023/12/19	2	67.95	1	69.20	69.20	1	1,476	0.07%
2023/12/18	8	68.94	0.1	69.00	69.10	7.9	1,451	0.54%
2023/12/15	10	70.79	2	70.70	70.40	8	1,416	0.56%
2023/12/14	9	73.49	17	73.50	72.30	-8	1,350	-0.59%
2023/12/13	2	71.75	6	71.38	72.80	-4	1,139	-0.35%
2023/12/12	1.1	68.85	24	68.35	69.00	-22.9	894	-2.56%
2023/12/11	1	65.10	3	65.77	65.80	-2	754	-0.26%
2023/12/08	8	65.86	4	65.73	65.50	4	771	0.52%
2023/12/06	2	65.85	0	0.00	65.50	2	749	0.27%
2023/12/05	1	66.70	0	0.00	66.70	1	739	0.14%
2023/12/04	0	0.00	1	66.60	66.30	-1	739	-0.14%
2023/12/01	1	66.40	0	0.00	66.40	1	734	0.14%
2023/11/27	10	65.50	0	0.00	65.40	10	719	1.39%
2023/11/24	1	66.30	0	0.00	66.10	1	710	0.14%
2023/11/23	2	67.60	12.9	67.17	67.30	-10.9	685	-1.58%
2023/11/22	3	65.13	15	66.02	65.10	-12	603	-1.99%
2023/11/20	0	0.00	6	64.42	64.40	-6	563	-1.06%
2023/11/17	1	63.40	1	63.50	63.60	0	544	0.00%
2023/11/15	1	62.60	0	0.00	63.10	1	538	0.19%
2023/11/14	1	62.40	2	62.20	62.20	-1	532	-0.19%
2023/11/13	1	62.30	2	62.40	62.30	-1	545	-0.18%
2023/11/10	1	62.40	1	62.30	62.00	0	547	0.00%
2023/11/09	1	62.30	0	0.00	62.40	1	553	0.18%
2023/11/08	1	63.30	0	0.00	63.30	1	580	0.17%
2023/11/07	0	0.00	5	63.32	63.10	-5	588	-0.85%
2023/11/06	0	0.00	1	63.40	63.30	-1	600	-0.17%
2023/11/03	1	62.80	11	63.55	62.80	-10	598	-1.67%
2023/11/02	0	0.00	1	61.70	61.50	-1	586	-0.17%
2023/11/01	5	60.90	0	0.00	60.70	5	618	0.81%
2023/10/30	1	61.20	0	0.00	61.50	1	698	0.14%
2023/10/27	2.1	60.82	0	0.00	61.00	2.1	704	0.29%
2023/10/26	1	61.20	3	61.10	60.90	-2	712	-0.28%
2023/10/25	0	0.00	1	62.50	62.00	-1	717	-0.14%
2023/10/20	2	60.25	1	61.30	60.90	1	725	0.14%
2023/10/19	1	60.80	0	0.00	60.70	1	735	0.14%
2023/10/18	2	60.45	1	61.30	61.70	1	736	0.14%
2023/10/17	4	61.95	4	61.75	61.60	0	717	0.00%
2023/10/13	0	0.00	5	62.40	62.50	-5	736	-0.68%
2023/10/12	5	62.30	0	0.00	62.30	5	743	0.67%
2023/10/11	14	62.14	23	61.93	61.60	-9	757	-1.19%
2023/10/06	1	62.70	0	0.00	62.60	1	776	0.13%
2023/10/05	1	62.90	2	63.25	62.90	-1	793	-0.13%
2023/10/04	2	62.55	0	0.00	62.50	2	829	0.24%
2023/10/03	0	0.00	3	63.83	63.20	-3	885	-0.34%
2023/09/28	2	62.75	0	0.00	63.00	2	977	0.20%
2023/09/26	1	63.10	0	0.00	63.10	1	1,009	0.10%
2023/09/22	1	62.70	0	0.00	63.30	1	1,016	0.10%
2023/09/20	1	64.30	0	0.00	64.00	1	1,027	0.10%
2023/09/19	2	65.15	0	0.00	65.10	2	1,039	0.19%
2023/09/18	0	0.00	1	65.90	65.70	-1	1,046	-0.10%
2023/09/14	0	0.00	3	65.50	65.60	-3	1,052	-0.29%
2023/09/13	0	0.00	2	66.00	65.00	-2	1,064	-0.19%
2023/09/12	2	63.35	2	64.00	64.50	0	1,062	0.00%
2023/09/07	1	65.20	0	0.00	64.60	1	1,285	0.08%
2023/09/05	0	0.00	1	65.10	65.10	-1	1,286	-0.08%
2023/08/31	0	0.00	1	63.80	63.80	-1	1,298	-0.08%
2023/08/25	1	62.00	0	0.00	62.00	1	1,464	0.07%
2023/08/17	4	61.65	5.4	62.74	62.80	-1.4	1,487	-0.09%
2023/08/16	2	62.00	2	62.20	62.20	0	1,477	0.00%
2023/08/15	0	0.00	1	62.60	62.50	-1	1,479	-0.07%
2023/08/14	2	62.90	1	61.90	62.00	1	1,480	0.07%
2023/08/11	5	64.90	3	64.80	64.80	2	1,470	0.14%
2023/08/10	4	64.90	0	0.00	65.00	4	1,467	0.27%
2023/08/08	10	66.60	0	0.00	67.10	10	1,458	0.69%
2023/08/07	0	0.00	15	67.41	67.40	-15	1,454	-1.03%
2023/08/04	3	64.63	1	65.50	65.50	2	1,421	0.14%
2023/08/02	18	66.54	19	66.98	65.70	-1	1,408	-0.07%
2023/08/01	0	0.00	1	65.20	64.60	-1	1,340	-0.07%
2023/07/28	1	64.30	0	0.00	64.80	1	1,330	0.08%
2023/07/26	2	64.70	0	0.00	64.30	2	1,323	0.15%
2023/07/25	1	64.90	0	0.00	65.00	1	1,321	0.08%
2023/07/24	2	64.35	0	0.00	64.50	2	1,318	0.15%
2023/07/21	1	65.51	0	0.00	65.80	1	1,309	0.08%
2023/07/20	0	0.00	1	66.60	66.50	-1	1,315	-0.08%
2023/07/19	0	67.30	2	67.80	66.30	-2	1,310	-0.15%
2023/07/18	2	66.40	4	66.55	66.30	-2	1,307	-0.15%
2023/07/17	1	67.80	0	0.00	67.60	1	1,305	0.08%
2023/07/14	1	67.30	0	0.00	67.50	1	1,307	0.08%
2023/07/13	0	0.00	2	69.50	67.90	-2	1,311	-0.15%
2023/07/12	2	66.90	2	67.10	67.70	0	1,309	0.00%
2023/07/11	0	0.00	4	68.70	68.30	-4	1,300	-0.31%
2023/07/10	14	67.63	11	69.14	67.40	3	1,282	0.24%
2023/07/07	5	66.86	1	67.50	67.00	4	1,231	0.33%
2023/07/06	10	67.85	4	67.48	67.90	6	1,194	0.50%
2023/07/05	0	0.00	3	66.17	66.10	-3	1,169	-0.26%
2023/07/04	4	64.26	0	0.00	65.30	4	1,148	0.35%
2023/07/03	1	64.50	0	0.00	64.30	1	1,143	0.09%
2023/06/30	0	64.70	3	64.27	64.30	-3	1,142	-0.26%
2023/06/29	0	66.30	0	0.00	66.30	0	1,134	0.00%
2023/06/28	0	65.50	0	0.00	64.90	0	1,127	0.00%
2023/06/27	6	65.10	0	0.00	64.40	6	1,133	0.53%
2023/06/26	2	66.05	0	0.00	65.90	2	1,125	0.18%
2023/06/20	0	67.00	0	0.00	66.60	0	1,132	0.00%
2023/06/19	2	67.40	1	67.90	67.20	1	1,128	0.09%
2023/06/16	4.4	68.52	0	0.00	68.10	4.4	1,122	0.39%
2023/06/15	1.5	68.87	13	68.89	68.80	-11.5	1,108	-1.04%
2023/06/14	29	68.67	15	69.33	68.00	14	1,043	1.34%
2023/06/13	0	66.10	0	0.00	66.20	0	924	0.00%
2023/06/12	1	65.20	0	0.00	66.10	1	926	0.11%
2023/06/09	0	0.00	1	65.60	65.60	-1	942	-0.11%
2023/06/08	1	65.50	0	0.00	65.10	1	977	0.10%
2023/06/07	0	66.20	0	0.00	66.10	0	1,035	0.00%
2023/06/06	0	0.00	3	65.70	65.60	-3	1,075	-0.28%
2023/06/05	1	66.61	0	0.00	66.80	1	1,138	0.09%
2023/06/02	1	67.10	3	66.13	66.00	-2	1,430	-0.14%
2023/06/01	1	66.70	2	67.35	66.80	-1	1,630	-0.06%
2023/05/31	0	0.00	1	65.70	65.50	-1	1,517	-0.07%
2023/05/25	0	0.00	10	64.40	64.20	-10	1,509	-0.66%
2023/05/24	0	0.00	7	64.70	64.60	-7	1,516	-0.46%
2023/05/23	0	0.00	8	64.70	64.20	-8	1,527	-0.52%
2023/05/22	1	63.90	0	0.00	64.00	1	1,532	0.07%
2023/05/16	2	62.75	0	0.00	62.60	2	1,514	0.13%
2023/05/09	0	0.00	1	62.80	62.60	-1	1,534	-0.07%
2023/05/08	5	64.10	0	0.00	63.40	5	1,537	0.33%
2023/05/05	0	0.00	3	63.50	63.30	-3	1,559	-0.19%
2023/04/28	10	64.00	1	64.10	64.10	9	1,689	0.53%
2023/04/25	1	63.00	0	0.00	62.80	1	1,682	0.06%
2023/04/21	1	64.30	0	0.00	64.30	1	1,669	0.06%
2023/04/20	2	65.95	0	0.00	65.50	2	1,662	0.12%
2023/04/18	1	67.60	0	68.20	67.30	1	1,661	0.06%
2023/04/17	1	68.80	1	68.70	68.50	0	1,643	0.00%
2023/04/12	1	66.80	0	0.00	67.10	1	1,584	0.06%
2023/04/11	0	67.30	0	0.00	67.10	0	1,579	0.00%
2023/04/10	3	67.00	0	0.00	67.00	3	1,574	0.19%
2023/03/30	1	65.90	0	0.00	66.10	1	1,537	0.07%
2023/03/29	0	65.80	0	0.00	65.50	0	1,530	0.00%
2023/03/21	0	0.00	1	65.60	65.60	-1	1,494	-0.07%
2023/03/16	1	64.60	1	64.80	63.80	0	1,483	0.00%
2023/03/14	0	0.00	1	65.20	64.90	-1	1,469	-0.07%
2023/03/13	4	66.00	0	0.00	66.20	4	1,460	0.27%
2023/03/10	3	67.63	0	0.00	67.60	3	1,441	0.21%
2023/03/09	2	70.80	0	0.00	70.30	2	1,400	0.14%
2023/03/08	9	71.18	6	70.77	70.60	3	1,394	0.22%
2023/03/07	2	72.45	2	71.85	72.40	0	1,322	0.00%
2023/03/06	3	69.20	14	70.49	72.00	-11	1,015	-1.08%
2023/03/03	0	0.00	2	65.25	65.50	-2	792	-0.25%
2023/03/02	1	64.20	0	0.00	64.30	1	785	0.13%
2023/03/01	0	0.00	1	64.40	64.40	-1	790	-0.13%
2023/02/24	0	0.00	1	65.90	65.10	-1	797	-0.13%
2023/02/23	1	65.70	0	0.00	65.80	1	814	0.12%
2023/02/22	1	65.10	0	0.00	65.40	1	909	0.11%
2023/02/17	0	0.00	1	65.40	65.30	-1	960	-0.10%
2023/02/15	0	66.00	0	0.00	64.40	0	986	0.00%
2023/02/14	0	0.00	1	65.10	65.10	-1	1,015	-0.10%
2023/02/13	0	0.00	1	64.80	64.90	-1	1,026	-0.10%
2023/02/06	1	66.60	0	0.00	66.50	1	1,082	0.09%
2023/02/03	0	0.00	1	66.40	67.20	-1	1,079	-0.09%
2023/02/02	11	67.43	0	0.00	67.10	11	1,066	1.03%
2023/02/01	0	0.00	3	65.80	66.00	-3	986	-0.30%
2023/01/31	0	0.00	1	63.40	63.70	-1	961	-0.10%
2023/01/17	1	61.50	0	0.00	61.50	1	968	0.10%
2023/01/16	1	61.30	0	0.00	61.20	1	981	0.10%
2023/01/11	0	0.00	4	63.30	62.90	-4	1,027	-0.39%
2023/01/06	1	61.30	2	62.70	62.50	-1	1,037	-0.10%
2023/01/05	0	0.00	1	61.90	61.10	-1	1,044	-0.10%
2022/12/30	0	0.00	1	60.90	60.50	-1	1,062	-0.09%
2022/12/23	2	61.35	1	62.40	61.60	1	1,189	0.08%
2022/12/21	2	61.80	0	0.00	62.00	2	1,211	0.17%
2022/12/16	4	63.23	0	0.00	63.20	4	1,229	0.33%
2022/12/15	1	64.10	0	0.00	64.20	1	1,232	0.08%
2022/12/13	1	63.10	0	0.00	63.00	1	1,235	0.08%
2022/12/07	1	63.70	0	0.00	63.30	1	1,251	0.08%
2022/12/05	0	0.00	1	66.60	66.40	-1	1,241	-0.08%
2022/11/30	1	65.40	1	65.20	66.00	0	1,236	0.00%
2022/11/23	6	64.32	5	62.90	63.20	1	1,297	0.08%
2022/11/18	2	66.50	2	67.25	66.00	0	1,280	0.00%
2022/11/15	0	0.00	1	64.40	64.40	-1	1,143	-0.09%
2022/11/10	2	63.80	2	64.20	63.30	0	1,151	0.00%
2022/11/08	1	62.90	0	0.00	62.80	1	1,252	0.08%
2022/11/07	0	0.00	1	62.00	62.40	-1	1,249	-0.08%
2022/11/04	1	61.80	0	0.00	61.70	1	1,305	0.08%
2022/11/03	2	59.85	2	60.75	61.10	0	1,352	0.00%
2022/10/31	0	0.00	3	57.17	57.30	-3	1,317	-0.23%
2022/10/28	1	55.60	0	0.00	55.70	1	1,317	0.08%
2022/10/27	2	56.80	0	0.00	57.30	2	1,322	0.15%
2022/10/25	0	0.00	2	57.50	57.50	-2	1,313	-0.15%
2022/10/24	1	60.10	0	0.00	58.90	1	1,310	0.08%
2022/10/21	1	58.90	1	59.50	60.00	0	1,304	0.00%
2022/10/18	0	0.00	14	58.80	59.00	-14	1,304	-1.07%
2022/10/17	0	0.00	1	57.70	58.40	-1	1,311	-0.08%
2022/10/13	0	0.00	3.5	55.43	56.30	-3.5	1,329	-0.26%
2022/10/05	16	58.03	3	58.33	58.50	13	1,464	0.89%
2022/10/03	1	56.70	0	0.00	56.60	1	1,452	0.07%
2022/09/30	3.5	55.80	7	55.99	57.60	-3.5	1,450	-0.24%
2022/09/23	0	0.00	1	60.50	58.90	-1	1,462	-0.07%
2022/09/22	0	0.00	1	60.10	59.80	-1	1,475	-0.07%
2022/09/15	0	0.00	2	63.90	63.80	-2	1,477	-0.14%
2022/09/14	2	63.60	0	0.00	63.60	2	1,483	0.13%
2022/09/13	0	0.00	1	64.70	64.70	-1	1,489	-0.07%
2022/09/12	1	63.90	0	0.00	64.30	1	1,507	0.07%
2022/09/07	1	63.40	0	0.00	62.60	1	1,527	0.07%
2022/09/01	13	67.57	12	65.52	64.90	1	1,511	0.07%
2022/08/31	0	0.00	2	65.95	65.90	-2	1,462	-0.14%
2022/08/30	2	65.35	1	65.90	65.30	1	1,456	0.07%
2022/08/29	1	63.40	0	0.00	64.00	1	1,438	0.07%
2022/08/26	0	0.00	2	66.90	66.60	-2	1,440	-0.14%
2022/08/24	3	66.43	1	65.80	65.00	2	1,438	0.14%
2022/08/19	3	67.10	0	0.00	67.30	3	1,413	0.21%
2022/08/18	2	66.85	2	67.00	67.10	0	1,409	0.00%
2022/08/17	1	67.40	1	67.50	67.30	0	1,404	0.00%
2022/08/16	1	67.60	2	67.25	67.80	-1	1,383	-0.07%
2022/08/15	4	67.58	1	66.60	67.50	3	1,348	0.22%
2022/08/11	1	65.20	1	66.80	65.30	0	1,241	0.00%
2022/08/10	1	65.10	2	63.85	64.90	-1	1,185	-0.08%
2022/08/04	0	0.00	1	61.00	61.00	-1	1,154	-0.09%
2022/08/03	0	0.00	1	61.00	60.40	-1	1,156	-0.09%
2022/08/02	1	61.00	0	0.00	61.00	1	1,194	0.08%
2022/07/29	0	0.00	0.6	62.20	62.50	-0.6	1,269	-0.04%
2022/07/28	0	0.00	0	61.60	61.40	0	1,264	0.00%
2022/07/27	0	0.00	0.1	62.20	62.20	-0.1	1,257	-0.01%
2022/07/26	1	61.90	1	61.70	61.40	0	1,255	0.00%
2022/07/25	1	64.30	1.6	63.79	63.00	-0.6	1,246	-0.05%
2022/07/21	0	0.00	0	62.50	62.90	0	1,243	0.00%
2022/07/20	2	62.00	0	0.00	61.60	2	1,235	0.16%
2022/07/19	0	0.00	1	61.90	62.30	-1	1,234	-0.08%
2022/07/18	2	62.05	1	62.40	61.90	1	1,229	0.08%
2022/07/15	1	59.90	0	0.00	62.50	1	1,197	0.08%
2022/07/14	1	59.50	1	59.50	59.80	0	1,139	0.00%
2022/07/13	0	0.00	1	56.90	57.40	-1	1,110	-0.09%
2022/07/12	0	0.00	3	55.03	54.90	-3	1,088	-0.28%
2022/07/11	2	58.05	1	57.40	57.10	1	1,090	0.09%
2022/07/08	10	57.43	8	57.83	57.40	2	1,082	0.18%
2022/07/07	1.5	55.13	0	0.00	56.20	1.5	1,059	0.14%
2022/07/06	2	56.80	0	0.00	56.00	2	1,034	0.20%
2022/07/01	0	58.90	0	0.00	56.90	0	1,010	0.00%
2022/06/30	0	62.60	0	0.00	61.70	0	980	0.00%
2022/06/29	0	64.20	0	0.00	64.50	0	965	0.00%
2022/06/28	0	65.30	1	65.00	64.80	-1	966	-0.10%
2022/06/24	0	0.00	4	65.00	64.40	-4	991	-0.40%
2022/06/23	0	63.60	4	63.40	63.20	-4	989	-0.40%
2022/06/22	0	63.30	0	0.00	63.00	0	987	0.00%
2022/06/21	0	65.20	1	63.20	65.20	-1	987	-0.10%
2022/06/20	1	63.47	0	0.00	61.20	1	990	0.10%
2022/06/17	1	64.81	0	0.00	64.80	1	972	0.10%
2022/06/15	1	67.60	3	68.10	67.20	-2	980	-0.20%
2022/06/14	1	66.50	0	0.00	66.70	1	982	0.10%
2022/06/13	2.1	67.46	0	0.00	67.00	2.1	992	0.21%
2022/06/10	3	70.70	0	0.00	69.70	3	997	0.30%
2022/06/06	0	69.70	1	69.50	69.00	-1	1,022	-0.10%
2022/06/02	1	68.00	0	0.00	68.00	1	1,035	0.10%
2022/05/27	0	0.00	1	67.50	67.20	-1	1,092	-0.09%
2022/05/25	1	66.70	0	0.00	66.90	1	1,121	0.09%
2022/05/23	0	66.70	2	66.50	66.90	-2	1,172	-0.17%
2022/05/20	0	66.30	0	0.00	66.00	0	1,206	0.00%
2022/05/19	0	66.00	0	0.00	66.50	0	1,216	0.00%
2022/05/17	1	65.10	0	0.00	65.30	1	1,249	0.08%
2022/05/16	0	0.00	2	64.40	63.30	-2	1,309	-0.15%
2022/05/13	0.1	63.10	2	63.10	63.00	-2	1,330	-0.15%
2022/05/11	1	63.70	0	0.00	63.20	1	1,350	0.07%
2022/05/09	6.1	64.02	0	0.00	63.90	6.1	1,350	0.45%
2022/05/04	0	0.00	1	71.00	71.10	-1	1,328	-0.08%
2022/04/29	0.1	70.88	0	0.00	70.80	0.1	1,390	0.00%
2022/04/27	0	69.50	0	0.00	70.50	0	1,424	0.00%
2022/04/26	2	71.65	1.1	71.31	71.30	1	1,416	0.07%
2022/04/25	3	71.34	0	0.00	70.90	3	1,432	0.21%
2022/04/22	2.1	75.25	0	0.00	74.70	2.1	1,436	0.14%
2022/04/21	0	0.00	1	76.00	76.20	-1	1,500	-0.07%
2022/04/20	0	75.90	0	0.00	75.20	0	1,525	0.00%
2022/04/19	0	74.80	0	0.00	74.60	0	1,571	0.00%
2022/04/12	0.1	75.13	0	0.00	74.60	0.1	1,877	0.00%
2022/04/11	2	75.60	0	0.00	75.10	2	2,042	0.10%
2022/04/08	0	77.80	0	0.00	77.50	0	2,098	0.00%
2022/03/30	1	80.01	0	0.00	79.90	1	2,374	0.04%
2022/03/29	0	0.00	4	80.33	79.60	-4	2,405	-0.17%
2022/03/28	0	0.00	2	77.95	78.90	-2	2,457	-0.08%
2022/03/23	2	79.05	0	0.00	79.70	2	2,736	0.07%
2022/03/21	0	78.43	2	78.30	78.40	-2	2,871	-0.07%
2022/03/18	1	77.10	0	0.00	77.20	1	2,977	0.03%
2022/03/17	1	77.10	3	77.80	77.90	-2	3,123	-0.06%
2022/03/16	1.1	75.41	0	0.00	75.10	1.1	3,204	0.03%
2022/03/15	3.1	75.93	1	75.90	75.20	2.1	3,383	0.06%
2022/03/14	2.1	77.00	3	77.17	77.40	-0.9	3,655	-0.03%
2022/03/11	5	77.02	1	77.00	76.80	4	3,803	0.11%
2022/03/10	0	0.00	3	78.00	78.20	-3	4,261	-0.07%
2022/03/09	1	75.60	1	76.30	76.30	0	4,438	0.00%
2022/03/08	2	75.45	1	76.40	75.00	1	4,797	0.02%
2022/03/07	2	76.70	0	0.00	77.30	2	5,230	0.04%
2022/03/02	0	0.00	1	82.00	82.40	-1	6,633	-0.02%
2022/03/01	2	82.00	1	82.30	82.70	1	6,960	0.01%
2022/02/25	2	81.10	2	81.30	80.90	0	7,133	0.00%
2022/02/24	2	81.50	3	80.00	80.10	-1	7,408	-0.01%
2022/02/23	2	84.10	1	84.10	84.00	1	8,140	0.01%
2022/02/18	7	87.61	0	0.00	87.50	7	8,995	0.08%
2022/02/17	3	89.13	2	88.80	88.30	1	9,348	0.01%
2022/02/16	1	88.50	1	87.70	87.70	0	9,614	0.00%
2022/02/15	1	86.80	2	88.00	87.20	-1	9,597	-0.01%
2022/02/14	0	0.00	1	87.00	85.80	-1	9,604	-0.01%
2022/02/11	4	88.30	0	0.00	87.90	4	9,606	0.04%
2022/02/10	2	89.54	2	88.50	88.50	0	9,623	0.00%
2022/02/09	1	88.90	1	89.10	89.00	0	9,660	0.00%
2022/02/08	0	0.00	2	87.10	88.20	-2	9,651	-0.02%
2022/02/07	0	0.00	0.1	84.60	85.70	-0.1	9,673	0.00%
2022/01/25	1	85.30	0	0.00	84.20	1	9,806	0.01%
2022/01/24	1	83.90	0	0.00	85.90	1	9,935	0.01%
2022/01/21	2	86.85	0	0.00	85.50	2	10,050	0.02%
2022/01/20	3	87.77	2	88.00	88.00	1	10,227	0.01%
2022/01/19	0	0.00	3	87.70	87.70	-3	10,315	-0.03%
2022/01/18	0	0.00	1	89.20	88.40	-1	10,452	-0.01%
2022/01/17	0	87.50	2	88.25	88.80	-2	10,459	-0.02%
2022/01/14	3	86.17	3	86.20	87.00	0	10,445	0.00%
2022/01/13	3	88.93	1	88.90	88.90	2	10,393	0.02%
2022/01/12	2	89.35	1	88.40	88.60	1	10,380	0.01%
2022/01/11	1	89.50	0	0.00	89.20	1	10,346	0.01%
2022/01/10	1	91.20	1	91.80	92.00	0	10,289	0.00%
2022/01/07	5	92.08	1	91.00	91.00	4	10,265	0.04%
2022/01/06	3.4	94.02	0	0.00	93.90	3.4	10,182	0.03%
2022/01/05	8	95.26	4	95.38	95.20	4	10,147	0.04%
2022/01/04	6	95.83	8	95.94	96.90	-2	10,056	-0.02%
2022/01/03	2.1	94.29	4	94.78	95.00	-1.9	9,897	-0.02%
2021/12/30	2	93.80	2	94.20	93.90	0	9,850	0.00%
2021/12/29	5	94.66	4	94.65	93.60	1	9,816	0.01%
2021/12/28	2	94.15	2	93.40	93.90	0	9,685	0.00%
2021/12/27	0	0.00	2	94.00	94.00	-2	9,668	-0.02%
2021/12/24	1	92.80	4	93.10	92.70	-3	9,660	-0.03%
2021/12/23	1	94.80	3	93.90	93.80	-2	9,637	-0.02%
2021/12/22	7	94.30	6	94.35	94.00	1	9,623	0.01%
2021/12/21	1.1	93.48	8	93.90	93.70	-6.9	9,564	-0.07%
2021/12/20	0	92.10	1	92.60	92.00	-1	9,464	-0.01%
2021/12/17	8.1	92.25	2	91.80	91.20	6.1	9,411	0.06%
2021/12/16	2	93.65	1	94.10	94.20	1	9,293	0.01%
2021/12/15	5.1	92.95	1	92.40	92.10	4.1	9,227	0.04%
2021/12/14	5	93.44	2	92.75	92.00	3	9,170	0.03%
2021/12/13	2	94.64	1	93.70	93.80	1	9,086	0.01%
2021/12/10	4	96.38	2	95.80	95.50	2	8,940	0.02%
2021/12/09	5	97.74	16	96.96	96.90	-11	8,845	-0.12%
2021/12/08	3.2	99.09	5.3	99.14	98.50	-2.1	8,661	-0.02%
2021/12/07	3	97.40	3	97.77	97.10	0	8,383	0.00%
2021/12/06	13.3	99.59	5.1	99.41	97.60	8.2	8,243	0.10%
2021/12/03	3	96.83	7	97.20	96.90	-4	7,806	-0.05%
2021/12/02	11.2	99.35	12.2	99.51	97.00	-1	7,640	-0.01%
2021/12/01	12.1	98.66	4.1	100.24	101.50	8	7,293	0.11%
2021/11/30	18.2	99.22	24.1	99.97	99.10	-6	6,853	-0.09%
2021/11/29	8	93.80	7	93.91	94.10	1	6,181	0.02%
2021/11/26	12	96.18	20	96.79	96.40	-8	6,102	-0.13%
2021/11/25	6	96.85	7	96.40	95.00	-1	5,614	-0.02%
2021/11/24	2	93.15	6	93.10	93.60	-4	5,292	-0.08%
2021/11/23	10	93.87	12.1	95.44	92.70	-2.1	5,125	-0.04%
2021/11/22	20.2	98.11	19.2	99.38	97.50	1	4,867	0.02%
2021/11/19	15.1	93.65	4	93.53	93.30	11.1	4,204	0.26%
2021/11/18	10	89.92	12	91.23	90.60	-2	3,805	-0.05%
2021/11/17	3	87.73	1	87.50	87.10	2	3,454	0.06%
2021/11/16	13	91.92	8	93.05	89.80	5	3,338	0.15%
2021/11/15	3	89.37	16.5	92.05	94.30	-13.5	2,987	-0.45%
2021/11/12	2	87.00	3	87.00	85.80	-1	2,733	-0.04%
2021/11/08	2	84.30	0	0.00	84.10	2	2,768	0.07%
2021/11/05	2	87.05	1	86.90	87.10	1	2,769	0.04%
2021/11/03	6	86.30	6	87.05	87.30	0	2,807	0.00%
2021/11/02	1	86.20	2.1	86.76	86.20	-1.1	2,751	-0.04%
2021/11/01	5	88.58	15	89.17	87.70	-10	2,682	-0.37%
2021/10/29	0.1	87.70	3	88.00	88.50	-3	2,551	-0.12%
2021/10/28	4.1	87.51	54	87.69	87.60	-49.9	2,440	-2.04%
2021/10/27	2	83.80	1	82.10	83.60	1	2,248	0.04%
2021/10/26	9	81.37	11	82.09	81.00	-2	2,177	-0.09%
2021/10/25	2	79.25	3	78.23	79.10	-1	2,043	-0.05%
2021/10/20	2	76.90	4	77.40	77.60	-2	2,283	-0.09%
2021/10/19	0	0.00	2	77.00	76.90	-2	2,324	-0.09%
2021/10/13	0	0.00	1	73.50	72.80	-1	2,665	-0.04%
2021/10/12	1	74.40	0	0.00	74.60	1	2,734	0.04%
2021/10/07	0	0.00	2	75.60	75.50	-2	2,914	-0.07%
2021/10/06	3	74.50	1	73.70	73.00	2	3,545	0.06%
2021/10/04	1	72.00	0	0.00	71.50	1	3,780	0.03%
2021/10/01	1	73.70	1	73.80	73.50	0	3,819	0.00%
2021/09/30	1	75.30	0	0.00	76.80	1	3,870	0.03%
2021/09/29	4	76.10	0	0.00	75.70	4	4,236	0.09%
2021/09/28	2	78.65	2	78.70	78.30	0	4,308	0.00%
2021/09/27	1	80.00	0	0.00	79.50	1	4,375	0.02%
2021/09/24	1	79.50	0	0.00	80.10	1	4,502	0.02%
2021/09/23	1	79.40	0	0.00	79.40	1	4,629	0.02%
2021/09/22	0	0.00	1	78.40	79.20	-1	4,870	-0.02%
2021/09/16	0	0.00	2	80.95	80.30	-2	5,816	-0.03%
2021/09/15	1	80.10	1	80.00	79.50	0	5,953	0.00%
2021/09/13	1	79.20	1	78.70	79.00	0	5,972	0.00%
2021/09/08	1	79.00	0	0.00	78.20	1	6,034	0.02%
2021/09/03	1	82.80	0	0.00	82.30	1	6,001	0.02%
2021/09/02	2	83.35	0	0.00	82.50	2	5,999	0.03%
2021/09/01	34	84.74	3	86.73	84.40	31	5,976	0.52%
2021/08/31	2	82.90	2	83.10	83.70	0	5,808	0.00%
2021/08/30	0	0.00	2	82.40	82.60	-2	5,832	-0.03%
2021/08/27	1	83.10	0	0.00	83.00	1	5,834	0.02%
2021/08/26	1	84.30	2	83.60	84.40	-1	5,837	-0.02%
2021/08/25	3	84.40	4	83.95	83.40	-1	5,850	-0.02%
2021/08/24	1	80.20	0	0.00	81.10	1	5,818	0.02%
2021/08/23	1	81.00	5	80.64	81.40	-4	5,850	-0.07%
2021/08/20	4	78.75	0	0.00	78.60	4	5,873	0.07%
2021/08/19	3	80.07	1	79.50	78.50	2	5,897	0.03%
2021/08/18	0	0.00	1	79.40	80.70	-1	5,935	-0.02%
2021/08/17	2	80.05	1	78.50	78.50	1	5,938	0.02%
2021/08/16	4	81.40	2	80.45	79.90	2	5,943	0.03%
2021/08/13	4	83.08	2	83.10	83.00	2	5,914	0.03%
2021/08/12	4	83.90	6	83.95	85.50	-2	5,910	-0.03%
2021/08/11	1	81.20	0	0.00	81.50	1	5,905	0.02%
2021/08/10	1	85.00	1	84.80	85.30	0	5,891	0.00%
2021/08/09	1	86.30	4	87.50	86.00	-3	5,919	-0.05%
2021/08/06	1	85.00	0	0.00	84.80	1	5,888	0.02%
2021/08/04	1	86.50	1	87.30	86.10	0	6,030	0.00%
2021/08/03	0	0.00	1	87.60	88.00	-1	6,078	-0.02%
2021/07/30	1	86.00	0	0.00	85.80	1	6,216	0.02%
2021/07/29	2	86.65	0	0.00	87.10	2	6,226	0.03%
2021/07/28	25	87.64	4	85.70	85.90	21	6,249	0.34%
2021/07/27	6.5	90.20	1	92.30	89.30	5.5	6,322	0.09%
2021/07/26	13	90.51	9	91.33	91.70	4	6,284	0.06%
2021/07/23	5	89.48	3	89.87	89.20	2	6,240	0.03%
2021/07/22	4	88.93	4	89.95	89.20	0	6,484	0.00%
2021/07/21	2	88.10	4	89.63	88.20	-2	6,516	-0.03%
2021/07/20	4	87.55	1	87.40	86.60	3	6,441	0.05%
2021/07/19	0	0.00	1	89.50	89.50	-1	6,373	-0.02%
2021/07/16	1	90.90	4	91.33	91.30	-3	6,365	-0.05%
2021/07/15	6	90.23	1	90.00	90.40	5	6,363	0.08%
2021/07/14	4	90.13	6	91.70	90.60	-2	6,334	-0.03%
2021/07/13	14.1	96.00	14	99.34	92.20	0.1	6,255	0.00%
2021/07/12	2	93.10	41	93.64	94.30	-39	5,656	-0.69%
2021/07/08	33	91.35	0	0.00	91.10	33	5,553	0.59%
2021/07/07	1	91.20	4	91.15	90.80	-3	5,573	-0.05%
2021/07/06	12	93.82	4.2	92.28	92.10	7.8	5,563	0.14%
2021/07/05	0	0.00	2	91.85	91.60	-2	5,337	-0.04%
2021/07/02	1	89.30	1	89.60	89.20	0	5,510	0.00%
2021/07/01	1	88.80	6	91.83	88.00	-5	5,490	-0.09%
2021/06/30	1	91.20	2	91.55	92.00	-1	5,433	-0.02%
2021/06/29	6.1	91.56	1	91.60	92.50	5.1	5,408	0.09%
2021/06/28	7	94.24	7	94.96	92.40	0	5,203	0.00%
2021/06/25	7	89.11	15	91.07	91.00	-8	4,772	-0.17%
2021/06/24	1	82.80	4	85.10	86.20	-3	4,312	-0.07%
2021/06/23	0	0.00	3	81.07	81.90	-3	4,197	-0.07%
2021/06/18	1	83.20	0	0.00	83.30	1	4,293	0.02%
2021/06/15	0	0.00	1	82.60	82.00	-1	4,576	-0.02%
2021/06/11	0	0.00	1	82.30	81.20	-1	4,646	-0.02%
2021/06/08	0	0.00	1	81.30	79.90	-1	4,865	-0.02%
2021/06/07	0	0.00	10	80.40	80.90	-10	5,077	-0.20%
2021/06/04	2	81.00	0	0.00	81.00	2	5,210	0.04%
2021/06/02	1	81.70	2	81.00	80.60	-1	5,422	-0.02%
2021/06/01	7	83.37	7	84.13	82.50	0	5,826	0.00%
2021/05/28	10	80.80	10	81.20	81.20	0	5,980	0.00%
2021/05/26	0	0.00	0.1	79.50	79.00	-0.1	6,293	0.00%
2021/05/25	1	79.10	26	78.79	78.20	-25	6,397	-0.39%
2021/05/20	1	74.20	2	73.80	73.90	-1	7,728	-0.01%
2021/05/19	3	73.87	4	73.18	75.00	-1	8,583	-0.01%
2021/05/18	12	72.13	12	73.08	73.60	0	8,963	0.00%
2021/05/17	0	0.00	5	68.00	68.30	-5	8,983	-0.06%
2021/05/14	20	74.50	1	75.70	73.50	19	9,000	0.21%
2021/05/13	1	70.00	1	71.90	74.20	0	9,084	0.00%
2021/05/12	9	75.69	3	75.44	72.00	6	9,244	0.06%
2021/05/11	4	78.28	0	0.00	77.60	4	9,154	0.04%
2021/05/10	3	84.13	0	0.00	82.50	3	9,133	0.03%
2021/05/07	0	0.00	6	84.43	84.50	-6	9,148	-0.07%
2021/05/04	9	80.93	10	81.30	78.10	-1	9,146	-0.01%
2021/05/03	0	0.00	1	86.30	85.60	-1	9,019	-0.01%
2021/04/29	4	90.08	1	90.00	88.70	3	8,986	0.03%
2021/04/28	7.2	92.75	8	93.20	90.70	-0.8	8,972	-0.01%
2021/04/27	7	89.40	3	90.03	91.20	4	8,731	0.05%
2021/04/23	3	87.87	0	0.00	88.20	3	8,683	0.03%
2021/04/21	2	89.70	1.6	89.39	88.80	0.4	8,661	0.00%
2021/04/20	0	0.00	2	89.20	90.00	-2	8,621	-0.02%
2021/04/19	0	0.00	2	88.90	88.80	-2	8,673	-0.02%
2021/04/16	1	90.00	6	89.63	89.80	-5	8,803	-0.06%
2021/04/15	3	89.13	2	89.30	89.30	1	8,847	0.01%
2021/04/14	5	86.78	1	87.40	87.40	4	8,872	0.05%
2021/04/13	6	89.23	0	0.00	88.10	6	8,858	0.07%
2021/04/12	0	0.00	11	91.40	90.00	-11	8,845	-0.12%
2021/04/09	6	91.48	3	92.77	90.70	3	8,899	0.03%
2021/04/08	5	91.82	44	92.20	93.30	-39	8,771	-0.44%
2021/04/07	1	89.00	1	89.30	89.20	0	8,521	0.00%
2021/04/06	0	0.00	1	87.90	87.70	-1	8,521	-0.01%
2021/04/01	1	89.80	2	90.60	89.70	-1	8,460	-0.01%
2021/03/31	2	89.65	0	0.00	89.30	2	8,378	0.02%
2021/03/30	3	89.40	0	0.00	88.90	3	8,353	0.04%
2021/03/29	1	88.30	3	88.80	88.80	-2	8,334	-0.02%
2021/03/26	2	87.60	0	0.00	88.20	2	8,323	0.02%
2021/03/25	2.6	86.67	3	86.40	86.30	-0.4	8,295	0.00%
2021/03/23	1	87.60	0	0.00	87.10	1	8,284	0.01%
2021/03/22	8	89.80	3	90.40	88.80	5	8,227	0.06%
2021/03/19	4	90.93	1	91.10	91.10	3	8,208	0.04%
2021/03/18	1	91.80	0	0.00	91.20	1	8,174	0.01%
2021/03/17	5	90.60	1	89.50	89.30	4	8,218	0.05%
2021/03/16	3	90.73	1	90.70	89.90	2	8,359	0.02%
2021/03/15	15	90.10	1	89.50	88.80	14	8,476	0.17%
2021/03/12	1	89.00	0	0.00	89.10	1	8,447	0.01%
2021/03/11	4	91.00	12	91.01	90.10	-8	8,423	-0.09%
2021/03/10	23	90.05	2	90.00	90.40	21	8,239	0.25%
2021/03/09	3	88.43	0	0.00	89.20	3	8,160	0.04%
2021/03/08	1	88.49	1	90.20	87.00	0	8,088	0.00%
2021/03/05	11	90.05	13	90.26	88.10	-2	8,016	-0.02%
2021/03/04	4	87.15	5	87.02	86.10	-1	7,670	-0.01%
2021/03/03	8	89.76	1	89.20	89.80	7	7,702	0.09%
2021/03/02	6	92.37	20	91.22	88.90	-14	7,600	-0.18%
2021/02/26	7	91.16	2	92.45	92.00	5	7,479	0.07%
2021/02/25	12.2	92.58	11	90.15	89.70	1.2	7,279	0.02%
2021/02/24	24	94.45	4.1	93.36	90.70	19.9	7,132	0.28%
2021/02/23	14.3	92.90	6	93.10	93.20	8.3	6,872	0.12%
2021/02/22	24.6	98.79	17	98.59	95.80	7.6	6,549	0.12%
2021/02/19	40	88.49	54	91.24	94.00	-14	5,820	-0.24%
2021/02/18	23	83.85	20	84.43	85.50	3	4,952	0.06%
2021/02/17	3	76.63	4	76.93	77.80	-1	4,570	-0.02%
2021/02/05	13	76.04	5	75.50	75.60	8	4,508	0.18%
2021/02/04	1	77.20	11	77.71	77.10	-10	4,465	-0.22%
2021/02/03	34	76.53	98	77.33	75.70	-64	4,357	-1.47%
2021/02/02	21	72.56	12	72.67	72.40	9	4,182	0.22%
2021/02/01	19	72.14	14	72.29	72.30	5	4,219	0.12%
2021/01/29	73	75.30	21	76.21	73.80	52	4,167	1.25%
2021/01/27	6	75.18	1	73.10	74.80	5	3,975	0.13%
2021/01/26	1	73.80	3	73.07	72.90	-2	3,935	-0.05%
2021/01/25	1	74.00	0	0.00	73.90	1	3,903	0.03%
2021/01/21	3	72.10	0	0.00	71.00	3	3,846	0.08%
2021/01/20	0	0.00	1	73.80	72.10	-1	3,809	-0.03%
2021/01/19	0	0.00	2	74.95	75.20	-2	3,750	-0.05%
2021/01/18	3	73.23	10	73.02	73.80	-7	3,709	-0.19%
2021/01/13	0	0.00	1	76.60	76.70	-1	3,590	-0.03%
2021/01/12	6	77.32	1	79.00	76.10	5	3,555	0.14%
2021/01/11	5	79.18	2	79.75	79.90	3	3,465	0.09%
2021/01/08	2	77.65	0	0.00	77.60	2	3,298	0.06%
2021/01/07	0	0.00	2	76.10	77.10	-2	3,212	-0.06%
2021/01/06	9	77.80	1	78.00	74.60	8	3,156	0.25%
2021/01/05	1	77.50	0	0.00	77.50	1	3,075	0.03%
2021/01/04	1	77.30	4	77.55	78.00	-3	3,019	-0.10%
2020/12/31	1	74.40	2	74.00	73.90	-1	2,905	-0.03%
2020/12/30	3	74.20	13	73.75	74.30	-10	2,885	-0.35%
2020/12/29	0	0.00	2	74.60	73.70	-2	2,867	-0.07%
2020/12/28	3	73.20	0	0.00	73.00	3	2,810	0.11%
2020/12/21	2	72.50	0	0.00	72.20	2	2,772	0.07%
2020/12/16	0	0.00	1	73.20	72.50	-1	2,699	-0.04%
2020/12/15	2	72.70	0	0.00	72.20	2	2,672	0.07%
2020/12/14	1	75.70	0	0.00	75.50	1	2,592	0.04%
2020/12/11	3	79.30	5	78.06	77.20	-2	2,545	-0.08%
2020/12/10	4	78.70	5	78.44	79.90	-1	2,382	-0.04%
2020/12/09	2	78.20	10	77.59	78.80	-8	2,176	-0.37%
2020/12/08	1	73.50	0	0.00	73.30	1	1,938	0.05%
2020/12/07	1	72.60	0	0.00	72.50	1	1,922	0.05%
2020/12/04	1	73.80	1	74.40	73.70	0	1,889	0.00%
2020/12/03	13	73.81	5	75.58	74.20	8	1,868	0.43%
2020/12/02	1	73.10	1	73.10	73.90	0	1,793	0.00%
2020/12/01	3	72.37	0	0.00	72.40	3	1,747	0.17%
2020/11/27	4	74.28	7	73.49	74.00	-3	1,682	-0.18%
2020/11/26	0	0.00	2	70.70	70.70	-2	1,507	-0.13%
2020/11/25	2	71.15	0	0.00	70.20	2	1,493	0.13%
2020/11/24	0	0.00	3	70.63	70.60	-3	1,471	-0.20%
2020/11/23	1	70.60	0	0.00	69.70	1	1,450	0.07%
2020/11/20	0	0.00	3	69.70	70.00	-3	1,459	-0.21%
2020/11/19	0	0.00	1	70.00	69.30	-1	1,458	-0.07%
2020/11/18	4	70.62	2	71.00	70.30	2	1,453	0.14%
2020/11/16	2	69.05	5	69.24	68.70	-3	1,424	-0.21%
2020/11/13	1	69.00	3	68.67	68.90	-2	1,413	-0.14%
2020/11/12	1	69.60	0.1	69.20	69.00	0.9	1,426	0.06%
2020/11/11	0	0.00	4	68.68	68.80	-4	1,410	-0.28%
2020/11/10	1	68.50	0	0.00	68.50	1	1,405	0.07%
2020/11/09	2	67.50	0	0.00	67.90	2	1,366	0.15%
2020/11/03	2	65.40	0	0.00	64.70	2	1,411	0.14%
2020/10/30	0	0.00	1	63.80	63.60	-1	1,485	-0.07%
2020/10/28	1	64.00	0	0.00	64.10	1	1,529	0.07%
2020/10/26	1	64.90	1	65.20	64.90	0	1,581	0.00%
2020/10/12	0.1	65.50	0	0.00	65.30	0.1	2,061	0.00%
2020/10/06	1	65.50	1	65.40	65.40	0	2,244	0.00%
2020/09/29	1	64.50	0	0.00	64.10	1	3,243	0.03%
2020/09/28	0	0.00	1	65.30	65.30	-1	3,547	-0.03%
2020/09/25	1	62.60	0	0.00	62.20	1	3,596	0.03%
2020/09/24	1	63.90	0	0.00	63.90	1	3,593	0.03%
2020/09/18	3	68.00	0	0.00	68.10	3	3,653	0.08%
2020/09/17	0	0.00	3	68.00	67.90	-3	3,672	-0.08%
2020/09/16	2	67.25	1	67.60	66.90	1	3,674	0.03%
2020/09/15	0	0.00	6	66.77	66.80	-6	3,674	-0.16%
2020/09/14	1	66.30	21	66.15	66.30	-20	3,807	-0.53%
2020/09/11	4	63.88	0	0.00	64.00	4	3,815	0.10%
2020/09/09	1	64.00	0	0.00	64.60	1	3,879	0.03%
2020/09/08	5	65.70	1	65.10	65.10	4	3,898	0.10%
2020/09/07	2	66.40	0	0.00	65.70	2	3,931	0.05%
2020/09/04	10	66.33	0	0.00	66.40	10	3,990	0.25%
2020/09/03	0	0.00	1	67.40	67.50	-1	4,170	-0.02%
2020/09/02	1	68.20	2	66.30	68.20	-1	4,182	-0.02%
2020/09/01	2	65.20	0	0.00	65.50	2	4,161	0.05%
2020/08/27	0	0.00	1	66.60	66.10	-1	4,267	-0.02%
2020/08/26	2	66.70	0	0.00	66.60	2	4,415	0.05%
2020/08/24	3	64.00	3	64.30	64.30	0	4,426	0.00%
2020/08/21	5	65.06	0	0.00	65.00	5	4,434	0.11%
2020/08/20	2	63.80	1	63.40	63.60	1	4,430	0.02%
2020/08/19	1	69.90	0	0.00	68.50	1	4,386	0.02%
2020/08/18	1	70.50	0	0.00	70.30	1	4,369	0.02%
2020/08/17	0	0.00	6	70.80	70.80	-6	4,367	-0.14%
2020/08/14	3	69.50	3	70.30	70.70	0	4,370	0.00%
2020/08/07	2	71.50	2	71.90	70.80	0	4,407	0.00%
2020/08/06	2	71.80	3	71.93	71.60	-1	4,397	-0.02%
2020/08/04	2	69.90	0	0.00	69.90	2	4,400	0.05%
2020/08/03	1	69.00	0	0.00	69.00	1	4,527	0.02%
2020/07/31	1	69.30	0	0.00	69.00	1	4,580	0.02%
2020/07/30	3	69.43	0	0.00	69.40	3	4,592	0.07%
2020/07/23	1	72.50	0	0.00	72.30	1	4,568	0.02%
2020/07/22	0	0.00	3	73.90	73.00	-3	4,581	-0.07%
2020/07/21	1	71.80	0	0.00	72.00	1	4,496	0.02%
2020/07/17	6	71.18	0	0.00	71.20	6	4,448	0.13%
2020/07/16	2	72.20	1	72.30	71.50	1	4,457	0.02%
2020/07/15	1	71.50	0	0.00	71.20	1	4,439	0.02%
2020/07/14	2	74.10	5	75.20	72.60	-3	4,456	-0.07%
2020/07/13	0	0.00	1	75.10	75.20	-1	4,414	-0.02%
2020/07/10	5	76.20	0	0.00	75.00	5	4,421	0.11%
2020/07/09	7	80.17	8	80.20	79.90	-1	4,363	-0.02%
2020/07/08	24	81.16	32	80.69	81.40	-8	4,194	-0.19%
2020/07/07	33	72.88	30	74.91	77.10	3	3,612	0.08%
2020/07/06	6	71.90	21	71.78	72.10	-15	3,368	-0.45%
2020/07/03	3	71.23	1	70.60	70.60	2	3,365	0.06%
2020/07/02	11	71.46	1	71.20	71.20	10	3,431	0.29%
2020/07/01	4	71.50	1	72.00	71.00	3	3,440	0.09%
2020/06/30	1	69.90	4	70.35	70.10	-3	3,412	-0.09%
2020/06/29	3	68.97	1	69.30	68.80	2	3,425	0.06%
2020/06/24	6	70.42	5	70.18	70.20	1	3,431	0.03%
2020/06/23	2	70.95	1	70.30	70.10	1	3,459	0.03%
2020/06/22	1	70.40	1	70.60	70.70	0	3,480	0.00%
2020/06/19	0	0.00	11	70.98	70.00	-11	3,529	-0.31%
2020/06/18	10	70.90	3	70.60	70.70	7	3,433	0.20%
2020/06/17	4	70.60	15	71.00	70.30	-11	3,447	-0.32%
2020/06/16	2	69.60	1	69.70	69.70	1	3,475	0.03%
2020/06/15	2	68.15	1	68.20	68.00	1	3,541	0.03%
2020/06/12	14	67.61	10	69.00	68.80	4	3,559	0.11%
2020/06/11	12	70.10	1	70.20	69.90	11	3,586	0.31%
2020/06/10	4	73.40	5	73.86	72.20	-1	3,590	-0.03%
2020/06/09	2	71.70	1	71.80	72.40	1	3,506	0.03%
2020/06/08	6	71.72	1	71.70	71.50	5	3,570	0.14%
2020/06/04	1	71.80	1	72.50	71.40	0	3,593	0.00%
2020/06/03	0	0.00	1	73.70	72.40	-1	3,618	-0.03%
2020/06/02	1	71.70	16	72.18	72.30	-15	3,568	-0.42%
2020/06/01	1	69.90	0	0.00	70.60	1	3,436	0.03%
2020/05/27	0	0.00	2	70.10	70.20	-2	3,511	-0.06%
2020/05/26	0	0.00	2	70.30	69.50	-2	3,585	-0.06%
2020/05/25	0	0.00	1	68.60	69.00	-1	3,620	-0.03%
2020/05/21	1	70.20	0	0.00	69.60	1	3,740	0.03%
2020/05/20	5	68.50	11	68.80	68.20	-6	3,767	-0.16%
2020/05/18	12	67.28	1	67.50	67.30	11	4,012	0.27%
2020/05/15	1	67.50	0	0.00	67.20	1	4,013	0.02%
2020/05/14	2	68.80	2	70.40	68.80	0	4,008	0.00%
2020/05/12	0	0.00	1	71.20	71.00	-1	4,052	-0.02%
2020/05/11	1	70.60	2	70.80	70.90	-1	4,099	-0.02%
2020/05/08	26	71.18	2	71.90	70.70	24	4,087	0.59%
2020/05/07	1	73.50	25	72.94	74.60	-24	3,973	-0.60%
2020/05/06	2	71.70	0	0.00	71.30	2	3,944	0.05%
2020/05/05	20	71.32	1	71.70	71.20	19	3,964	0.48%
2020/04/30	2	72.65	4	72.78	72.60	-2	4,096	-0.05%
2020/04/29	2	71.10	5	71.04	71.30	-3	4,105	-0.07%
2020/04/28	4	71.28	22	70.52	70.40	-18	4,132	-0.44%
2020/04/27	10	70.12	19	69.56	70.40	-9	4,228	-0.21%
2020/04/24	10	68.50	0	0.00	68.20	10	4,231	0.24%
2020/04/23	1	69.30	1	68.70	68.50	0	4,294	0.00%
2020/04/22	4	67.05	2	68.05	68.50	2	4,402	0.05%
2020/04/21	18	68.94	1	70.70	67.50	17	4,488	0.38%
2020/04/20	1	69.60	0	0.00	70.40	1	4,530	0.02%
2020/04/17	4	70.78	3	70.57	69.20	1	4,584	0.02%
2020/04/16	3	70.27	1	70.00	69.70	2	4,725	0.04%
2020/04/15	1	70.00	0	0.00	70.10	1	4,829	0.02%
2020/04/14	2	68.50	16	69.76	69.70	-14	4,917	-0.28%
2020/04/13	3	66.83	7	67.31	67.40	-4	5,160	-0.08%
2020/04/10	12	67.35	1	67.10	66.80	11	5,536	0.20%
2020/04/09	1	68.40	0	0.00	67.30	1	5,868	0.02%
2020/04/08	1	67.40	3	68.20	68.40	-2	6,121	-0.03%
2020/04/07	2	64.65	6	64.78	66.60	-4	6,268	-0.06%
2020/04/06	3	62.33	2	62.30	62.40	1	6,416	0.02%
2020/04/01	1	60.70	10	61.50	62.00	-9	6,722	-0.13%
2020/03/31	0	0.00	3	61.70	61.00	-3	7,310	-0.04%
2020/03/30	7	60.04	4	60.25	61.90	3	7,651	0.04%
2020/03/27	8	62.08	14	61.91	61.00	-6	7,928	-0.08%
2020/03/26	6	61.08	8	61.40	61.80	-2	8,385	-0.02%
2020/03/25	3	61.63	2	61.95	61.60	1	8,673	0.01%
2020/03/24	0	0.00	40	57.35	58.90	-40	8,750	-0.46%
2020/03/23	3	54.17	0	0.00	54.10	3	8,864	0.03%
2020/03/20	18	54.86	28	56.89	57.50	-10	9,195	-0.11%
2020/03/19	4	52.40	1	52.30	52.30	3	9,238	0.03%
2020/03/18	5	60.18	1	61.60	58.10	4	9,165	0.04%
2020/03/17	0	0.00	2	61.75	60.20	-2	9,235	-0.02%
2020/03/16	9	64.46	3	66.60	62.00	6	9,171	0.07%
2020/03/13	5	65.42	0	0.00	68.00	5	9,102	0.05%
2020/03/12	22	75.75	0	0.00	71.00	22	9,013	0.24%
2020/03/11	15	80.00	0	0.00	78.50	15	8,929	0.17%
2020/03/10	0	0.00	1	79.00	80.80	-1	8,950	-0.01%
2020/03/09	5	80.24	1	79.00	79.00	4	8,906	0.04%
2020/03/03	2	83.80	2	83.70	83.70	0	8,805	0.00%
2020/03/02	2	80.50	0	0.00	81.50	2	8,759	0.02%
2020/02/27	3	86.60	2	86.20	83.70	1	8,723	0.01%
2020/02/26	2	89.65	2	89.30	88.30	0	8,644	0.00%
2020/02/25	4	90.63	2	90.75	90.30	2	8,605	0.02%
2020/02/24	1	90.10	6	89.55	91.90	-5	8,532	-0.06%
2020/02/20	32	93.00	35	91.07	91.00	-3	8,474	-0.04%
2020/02/19	3	90.27	8	90.40	92.10	-5	8,358	-0.06%
2020/02/18	1	88.90	0	0.00	88.30	1	8,233	0.01%
2020/02/17	0	0.00	1	88.10	88.40	-1	8,238	-0.01%
2020/02/12	4	87.85	8	88.24	88.50	-4	8,187	-0.05%
2020/02/11	3	85.23	0	0.00	85.50	3	8,131	0.04%
2020/02/10	1	82.80	0	0.00	84.00	1	8,140	0.01%
2020/02/07	1	86.69	1	86.40	85.40	0	8,138	0.00%
2020/02/06	0	0.00	2	87.65	88.00	-2	8,139	-0.02%
2020/02/05	2	88.65	0	0.00	86.70	2	8,141	0.02%
2020/02/04	0	0.00	1	87.60	87.60	-1	8,089	-0.01%
2020/02/03	2	81.85	3	81.77	84.80	-1	8,065	-0.01%
2020/01/31	0	0.00	1	86.00	86.50	-1	8,256	-0.01%
2020/01/30	2	86.60	9	88.31	86.60	-7	8,282	-0.08%
2020/01/20	3	95.67	3	96.10	96.20	0	8,158	0.00%
2020/01/17	0	0.00	1	95.80	95.00	-1	8,174	-0.01%
2020/01/16	4	96.20	2	96.25	96.60	2	8,264	0.02%
2020/01/15	13	97.02	3	97.47	95.50	10	8,159	0.12%
2020/01/14	32	98.52	3	99.47	98.30	29	8,055	0.36%
2020/01/13	1	97.10	2	97.10	98.20	-1	7,961	-0.01%
2020/01/10	3	99.17	1	98.70	97.00	2	7,897	0.03%
2020/01/09	2	99.80	1	100.50	100.50	1	7,686	0.01%
2020/01/08	5	99.42	4	99.30	97.40	1	7,556	0.01%
2020/01/07	4	98.18	2	98.70	99.20	2	7,403	0.03%
2020/01/06	2	107.25	4	107.25	103.00	-2	7,077	-0.03%
2020/01/03	25	105.96	26	104.54	104.50	-1	6,656	-0.02%
2020/01/02	27	109.13	21	109.67	108.50	6	6,306	0.10%
2019/12/31	46	105.74	46	107.64	108.00	0	6,011	0.00%
2019/12/30	4	106.50	8	106.69	105.50	-4	5,801	-0.07%
2019/12/27	12	107.21	13	106.58	106.00	-1	5,576	-0.02%
2019/12/26	5	106.10	6	106.08	106.50	-1	5,269	-0.02%
2019/12/25	12	98.82	17	99.99	101.50	-5	4,672	-0.11%
2019/12/24	6	96.45	11	96.35	96.50	-5	4,318	-0.12%
2019/12/23	23	96.49	33	96.71	95.80	-10	4,028	-0.25%
2019/12/20	39	86.77	45	88.80	88.90	-6	3,572	-0.17%
2019/12/19	66	86.93	65	85.75	85.60	1	3,250	0.03%
2019/12/18	91	85.75	87	86.48	86.50	4	3,126	0.13%
2019/12/17	57	84.53	60	85.99	86.00	-3	3,007	-0.10%
2019/12/16	26	80.15	40	82.62	82.80	-14	2,674	-0.52%
2019/12/13	12	80.63	1	80.50	79.10	11	2,585	0.43%
2019/12/12	41	81.73	50	80.56	80.20	-9	2,560	-0.35%
2019/12/11	2	79.60	1	79.40	79.10	1	2,464	0.04%
2019/12/09	2	78.85	4	79.20	78.90	-2	2,476	-0.08%
2019/12/06	0	0.00	5	79.10	78.40	-5	2,492	-0.20%
2019/12/05	5	78.74	2	79.40	78.70	3	2,519	0.12%
2019/12/04	0	0.00	7	77.07	77.10	-7	2,481	-0.28%
2019/12/02	5	77.50	2	77.45	77.40	3	2,515	0.12%
2019/11/29	1	78.50	35	77.84	78.40	-34	2,554	-1.33%
2019/11/27	1	78.60	0	0.00	78.70	1	2,591	0.04%
2019/11/26	30	78.67	3	78.80	78.90	27	2,729	0.99%
2019/11/25	0	0.00	1	77.00	77.40	-1	2,839	-0.04%
2019/11/22	2	76.75	0	0.00	76.50	2	2,859	0.07%
2019/11/21	7	76.27	1	76.20	76.50	6	2,896	0.21%
2019/11/19	0	0.00	1	77.60	77.80	-1	2,967	-0.03%
2019/11/15	11	78.70	0	0.00	78.20	11	3,030	0.36%
2019/11/14	3	78.07	2	78.60	77.70	1	3,075	0.03%
2019/11/13	4	79.33	0	0.00	79.10	4	3,136	0.13%
2019/11/11	1	80.80	0	0.00	79.70	1	3,175	0.03%
2019/11/08	3	83.53	1	82.80	83.00	2	3,204	0.06%
2019/11/07	0	0.00	2	84.60	83.60	-2	3,248	-0.06%
2019/11/06	1	84.60	3	84.90	84.20	-2	3,240	-0.06%
2019/11/05	1	85.40	1	85.20	85.20	0	3,239	0.00%
2019/11/04	1	85.80	1	85.70	85.40	0	3,240	0.00%
2019/11/01	4	85.03	5	84.98	85.30	-1	3,225	-0.03%
2019/10/31	7	84.63	0	0.00	84.00	7	3,225	0.22%
2019/10/30	8	85.76	77	86.00	84.90	-69	3,181	-2.17%
2019/10/29	0	0.00	15	83.24	84.80	-15	2,957	-0.51%
2019/10/28	4	82.18	0	0.00	82.10	4	2,908	0.14%
2019/10/25	2	84.05	4	84.95	83.00	-2	2,909	-0.07%
2019/10/24	18	83.24	16	83.61	84.30	2	2,857	0.07%
2019/10/23	3	81.27	4	81.40	81.10	-1	2,728	-0.04%
2019/10/21	0	0.00	1	80.40	80.20	-1	2,780	-0.04%
2019/10/18	1	81.10	11	80.62	80.80	-10	2,802	-0.36%
2019/10/17	3	79.97	6	80.22	79.80	-3	2,838	-0.11%
2019/10/16	0	0.00	1	80.10	79.80	-1	2,929	-0.03%
2019/10/15	0	0.00	1	79.40	79.10	-1	3,218	-0.03%
2019/10/14	3	78.80	1	78.90	78.90	2	3,284	0.06%
2019/10/09	9	79.19	5	79.28	79.00	4	3,275	0.12%
2019/10/08	0	0.00	7	80.97	80.40	-7	3,290	-0.21%
2019/10/07	0	0.00	6	81.70	81.10	-6	3,333	-0.18%
2019/10/04	6	81.08	0	0.00	81.00	6	3,349	0.18%
2019/10/03	2	80.50	0	0.00	80.60	2	3,366	0.06%
2019/10/02	6	81.33	4	81.23	81.50	2	3,389	0.06%
2019/10/01	23	79.95	3	80.07	80.60	20	3,381	0.59%
2019/09/27	3	78.20	0	0.00	78.30	3	3,409	0.09%
2019/09/26	3	79.97	1	80.30	79.30	2	3,494	0.06%
2019/09/25	2	79.80	2	79.20	79.30	0	3,539	0.00%
2019/09/24	3	81.43	1	81.30	81.20	2	3,690	0.05%
2019/09/23	7	81.47	0	0.00	81.00	7	3,757	0.19%
2019/09/20	1	80.20	0	0.00	80.70	1	4,061	0.02%
2019/09/19	24	81.78	1	80.30	80.40	23	4,033	0.57%
2019/09/18	2	81.50	0	0.00	81.50	2	4,017	0.05%
2019/09/17	0	0.00	1	82.00	81.90	-1	4,030	-0.02%
2019/09/16	3	81.57	1	81.50	81.50	2	4,101	0.05%
2019/09/12	2	82.50	0	0.00	82.60	2	4,166	0.05%
2019/09/10	1	82.20	0	0.00	82.30	1	4,277	0.02%
2019/09/09	4	84.33	1	83.70	83.60	3	4,317	0.07%
2019/09/06	1	85.30	0	0.00	85.30	1	4,528	0.02%
2019/09/05	1	86.40	2	86.20	85.90	-1	4,789	-0.02%
2019/09/03	2	86.30	0	0.00	84.70	2	4,841	0.04%
2019/09/02	15	86.20	0	0.00	86.00	15	4,833	0.31%
2019/08/30	11	87.01	2	86.35	85.70	9	4,851	0.19%
2019/08/29	8	87.40	5	88.94	86.10	3	4,820	0.06%
2019/08/28	6	87.33	32	87.18	87.70	-26	4,687	-0.55%
2019/08/27	0	0.00	2	83.55	84.00	-2	4,565	-0.04%
2019/08/26	0	0.00	1	83.30	82.00	-1	4,579	-0.02%
2019/08/22	5	85.84	0	0.00	85.80	5	4,491	0.11%
2019/08/20	2	85.50	2	85.50	85.30	0	4,411	0.00%
2019/08/19	4	84.50	0	0.00	84.10	4	4,378	0.09%
2019/08/16	2	84.25	9	84.09	85.00	-7	4,345	-0.16%
2019/08/15	0	0.00	1	82.30	82.60	-1	4,266	-0.02%
2019/08/14	6	82.17	4	82.35	82.30	2	4,258	0.05%
2019/08/13	4	80.98	2	82.00	80.70	2	4,238	0.05%
2019/08/12	4	80.10	11	82.37	82.90	-7	4,208	-0.17%
2019/08/08	1	79.00	4	79.38	79.50	-3	4,154	-0.07%
2019/08/07	3	79.53	1	78.40	78.00	2	4,167	0.05%
2019/08/06	6	76.85	1	76.90	79.50	5	4,196	0.12%
2019/08/05	3	79.00	1	80.30	78.00	2	4,198	0.05%
2019/08/02	4	81.15	1	81.30	80.60	3	4,196	0.07%
2019/08/01	1	82.50	1	82.70	82.70	0	4,210	0.00%
2019/07/31	2	83.10	0	0.00	83.40	2	4,220	0.05%
2019/07/30	3	82.53	2	84.95	81.80	1	4,191	0.02%
2019/07/29	0	0.00	3	85.80	85.10	-3	4,203	-0.07%
2019/07/26	3	85.13	0	0.00	85.40	3	4,270	0.07%
2019/07/25	0	0.00	3	85.40	86.00	-3	4,275	-0.07%
2019/07/24	4	84.58	0	0.00	84.30	4	4,282	0.09%
2019/07/23	2	85.00	0	0.00	84.80	2	4,307	0.05%
2019/07/18	3	88.13	3	86.87	85.00	0	4,337	0.00%
2019/07/17	13	87.48	5	89.94	87.20	8	4,321	0.19%
2019/07/16	1	87.20	3	87.80	86.80	-2	4,094	-0.05%
2019/07/15	1	85.70	2	85.10	86.00	-1	4,122	-0.02%
2019/07/12	1	86.00	0	0.00	85.80	1	4,268	0.02%
2019/07/11	2	87.05	0.2	86.20	86.00	1.8	4,338	0.04%
2019/07/10	0	0.00	1	86.40	86.40	-1	4,383	-0.02%
2019/07/08	1	85.20	0	0.00	85.10	1	4,593	0.02%
2019/07/05	1	86.20	0	0.00	86.40	1	4,668	0.02%
2019/07/03	17	88.98	4	87.78	87.00	13	4,814	0.27%
2019/07/02	5	89.34	0	0.00	88.50	5	4,827	0.10%
2019/07/01	4	91.10	17	90.25	89.70	-13	4,829	-0.27%
2019/06/28	5	86.34	0	0.00	86.90	5	4,801	0.10%
2019/06/27	7	87.03	8	86.45	86.90	-1	5,131	-0.02%
2019/06/25	1	81.40	2	81.70	81.30	-1	5,226	-0.02%
2019/06/24	1	81.40	1	81.90	82.70	0	5,489	0.00%
2019/06/21	1	84.20	1	84.10	80.80	0	6,009	0.00%
2019/06/20	1	83.60	10	83.72	84.00	-9	6,228	-0.14%
2019/06/19	2	82.45	2	82.65	82.20	0	6,977	0.00%
2019/06/18	1	81.80	0	0.00	80.80	1	7,536	0.01%
2019/06/17	0	0.00	2	81.00	83.00	-2	7,921	-0.03%
2019/06/14	12	82.04	10	82.63	81.60	2	7,923	0.03%
2019/06/13	6	80.60	5	81.50	80.40	1	7,774	0.01%
2019/06/12	2	74.60	10	75.54	76.00	-8	7,605	-0.11%
2019/06/11	5	74.02	3	74.87	74.10	2	7,906	0.03%
2019/06/10	3	72.73	5	73.34	73.50	-2	8,015	-0.02%
2019/06/06	1	71.00	1	70.40	70.00	0	8,052	0.00%
2019/06/05	0	0.00	1	72.20	72.30	-1	8,025	-0.01%
2019/06/03	7	72.33	10	72.30	72.20	-3	8,071	-0.04%
2019/05/31	11	74.45	1	74.50	73.60	10	8,119	0.12%
2019/05/29	1	72.30	0	0.00	72.20	1	8,229	0.01%
2019/05/27	2	72.65	1	72.30	72.30	1	8,334	0.01%
2019/05/23	2	72.90	0	0.00	72.90	2	8,607	0.02%
2019/05/22	1	77.10	1	77.50	75.50	0	9,113	0.00%
2019/05/20	1	75.90	0	0.00	75.20	1	9,297	0.01%
2019/05/17	0	0.00	4	76.10	75.00	-4	9,366	-0.04%
2019/05/15	1	80.70	3	80.30	80.00	-2	9,406	-0.02%
2019/05/14	3	77.63	2	78.70	80.60	1	9,518	0.01%
2019/05/13	1	81.60	0	0.00	78.50	1	9,507	0.01%
2019/05/10	1	81.50	0	0.00	81.50	1	9,510	0.01%
2019/05/09	3	83.23	0	0.00	82.00	3	9,554	0.03%
2019/05/08	1	84.80	1	85.00	85.40	0	9,574	0.00%
2019/05/07	8	87.00	10	86.09	86.00	-2	9,573	-0.02%
2019/05/06	36	86.83	44	85.97	85.70	-8	9,611	-0.08%
2019/05/03	18	90.01	0	0.00	89.70	18	9,571	0.19%
2019/05/02	3	88.87	0	0.00	88.00	3	9,524	0.03%
2019/04/30	0	0.00	2	87.50	88.30	-2	9,544	-0.02%
2019/04/29	1	87.20	0	0.00	85.50	1	9,591	0.01%
2019/04/26	0	0.00	1	89.70	87.50	-1	9,773	-0.01%
2019/04/25	28	92.20	27	91.40	91.40	1	9,894	0.01%
2019/04/23	30	90.42	27	90.40	90.40	3	10,073	0.03%
2019/04/22	1	91.50	2	92.20	92.00	-1	10,362	-0.01%
2019/04/19	29	93.42	29	91.31	91.30	0	10,529	0.00%
2019/04/18	27	91.62	27	92.50	92.50	0	10,755	0.00%
2019/04/17	29	92.19	29	91.27	91.20	0	10,669	0.00%
2019/04/16	27	94.46	27	92.19	92.20	0	10,632	0.00%
2019/04/15	1	92.00	0	0.00	93.60	1	10,584	0.01%
2019/04/12	31	91.98	27	91.50	91.50	4	10,511	0.04%
2019/04/10	27	96.10	27	96.30	96.30	0	10,308	0.00%
2019/04/09	26	98.00	27	96.16	96.10	-1	10,267	-0.01%
2019/04/08	30	98.23	26	96.51	96.50	4	10,221	0.04%
2019/04/03	26	99.00	30	97.50	97.50	-4	10,114	-0.04%
2019/04/02	29	98.50	31	98.68	98.80	-2	10,066	-0.02%
2019/04/01	4	99.70	17	100.19	97.40	-13	9,895	-0.13%
2019/03/29	7	97.29	5	96.40	98.40	2	9,486	0.02%
2019/03/28	7	97.50	12	97.28	96.40	-5	9,346	-0.05%
2019/03/27	12	96.81	15	96.43	97.70	-3	9,125	-0.03%
2019/03/26	21	98.96	18	98.89	99.10	3	8,857	0.03%
2019/03/25	8	93.83	6	93.85	95.60	2	8,350	0.02%
2019/03/22	24	95.28	25	94.43	94.60	-1	8,080	-0.01%
2019/03/21	4	88.70	18	88.93	90.50	-14	7,287	-0.19%
2019/03/20	19	84.94	11	84.54	82.30	8	6,741	0.12%
2019/03/19	32	80.20	32	80.17	80.20	0	6,353	0.00%
2019/03/18	33	79.94	33	78.81	78.80	0	6,301	0.00%
2019/03/15	33	80.36	37	78.77	78.80	-4	6,244	-0.06%
2019/03/14	39	80.27	39	80.07	80.10	0	6,161	0.00%
2019/03/13	4	77.38	12	78.93	79.10	-8	5,920	-0.14%
2019/03/12	36	76.38	33	75.65	75.60	3	5,834	0.05%
2019/03/08	37	75.20	33	74.80	74.80	4	5,987	0.07%
2019/03/07	33	77.35	32	75.60	75.60	1	6,020	0.02%
2019/03/06	31	78.90	31	77.40	77.40	0	6,106	0.00%
2019/03/05	31	78.31	31	77.20	77.20	0	6,139	0.00%
2019/03/04	31	79.30	32	77.06	77.00	-1	6,128	-0.02%
2019/02/27	5	76.92	3	76.80	77.20	2	6,089	0.03%
2019/02/26	35	78.68	31	77.50	77.50	4	6,118	0.07%
2019/02/25	42	79.52	33	79.26	79.20	9	6,320	0.14%
2019/02/22	36	79.50	32	78.80	78.80	4	6,205	0.06%
2019/02/21	37	76.58	51	81.19	79.70	-14	6,066	-0.23%
2019/02/20	33	76.01	32	74.20	74.20	1	5,579	0.02%
2019/02/19	47	74.92	46	75.00	75.00	1	5,591	0.02%
2019/02/18	34	72.60	34	74.51	74.50	0	5,466	0.00%
2019/02/15	1	72.50	1	72.50	72.50	0	5,404	0.00%
2019/02/14	33	75.00	34	74.12	74.10	-1	5,410	-0.02%
2019/02/13	37	75.45	45	75.06	74.80	-8	5,440	-0.15%
2019/02/12	2	74.85	1	75.00	75.00	1	5,329	0.02%
2019/01/30	1	74.70	0	0.00	73.50	1	5,743	0.02%
2019/01/29	2	74.20	4	73.53	74.00	-2	6,050	-0.03%
2019/01/25	12	73.64	3	73.37	73.20	9	6,071	0.15%
2019/01/23	23	72.64	0	0.00	72.50	23	6,125	0.38%
2019/01/21	1	75.20	1	74.80	73.80	0	6,157	0.00%
2019/01/18	0	0.00	6	75.57	74.30	-6	6,148	-0.10%
2019/01/17	15	74.49	10	74.65	72.70	5	5,990	0.08%
2019/01/16	1	75.00	1	74.10	74.10	0	5,890	0.00%
2019/01/15	8	74.40	8	74.51	75.50	0	5,839	0.00%
2019/01/14	0	0.00	23	75.40	75.10	-23	5,709	-0.40%
2019/01/11	20	72.93	18	72.22	71.80	2	5,386	0.04%
2019/01/10	17	70.37	39	72.02	71.50	-22	5,164	-0.43%
2019/01/09	0	0.00	1	69.30	67.60	-1	4,877	-0.02%
2019/01/08	2	66.80	16	68.41	68.50	-14	4,827	-0.29%
2019/01/07	17	66.74	6	67.45	66.40	11	4,801	0.23%
2019/01/04	1	63.90	0	0.00	64.00	1	4,813	0.02%
2019/01/03	1	65.50	0	0.00	65.30	1	4,893	0.02%
2018/12/28	0	0.00	2	66.25	66.20	-2	4,990	-0.04%
2018/12/27	0	0.00	1	65.20	65.20	-1	4,989	-0.02%
2018/12/26	1	64.70	1	64.30	62.70	0	4,986	0.00%
2018/12/25	0	0.00	7	64.00	63.70	-7	5,055	-0.14%
2018/12/24	1	64.40	0	0.00	65.00	1	5,187	0.02%
2018/12/22	0	0.00	1	64.10	63.80	-1	5,205	-0.02%
2018/12/21	2	64.70	0	0.00	64.60	2	5,238	0.04%
2018/12/18	0	0.00	1	68.20	66.70	-1	5,263	-0.02%
2018/12/17	0	0.00	5	68.06	68.60	-5	5,355	-0.09%
2018/12/14	1	67.80	5	68.02	67.50	-4	5,358	-0.07%
2018/12/13	2	68.65	0	0.00	67.40	2	5,338	0.04%
2018/12/12	0	0.00	1	67.20	67.70	-1	5,285	-0.02%
2018/12/11	0	0.00	1	64.80	64.60	-1	5,251	-0.02%
2018/12/10	1	62.50	0	0.00	63.50	1	5,277	0.02%
2018/12/07	2	65.70	0	0.00	65.60	2	5,273	0.04%
2018/12/06	2	67.35	1	65.80	64.70	1	5,302	0.02%
2018/12/05	6	67.48	2	67.35	66.90	4	5,326	0.08%
2018/12/04	18	70.27	1	69.80	69.90	17	5,422	0.31%
2018/12/03	3	68.93	15	69.65	69.80	-12	5,413	-0.22%
2018/11/30	13	66.58	2	66.70	66.70	11	5,250	0.21%
2018/11/29	2	69.00	22	68.95	66.50	-20	5,216	-0.38%
2018/11/28	18	67.16	6	67.70	68.00	12	5,100	0.24%
2018/11/27	1	65.00	1	66.90	66.90	0	5,032	0.00%
2018/11/26	2	64.85	1	65.00	65.00	1	4,961	0.02%
2018/11/23	1	65.10	1	64.40	64.40	0	4,940	0.00%
2018/11/22	22	68.32	23	67.70	64.10	-1	4,887	-0.02%
2018/11/21	0	0.00	1	63.30	63.60	-1	4,645	-0.02%
2018/11/20	1	63.20	0	0.00	62.90	1	4,632	0.02%
2018/11/19	4	63.28	4	63.33	63.50	0	4,629	0.00%
2018/11/16	5	62.70	5	63.70	62.60	0	4,624	0.00%
2018/11/14	11	61.81	0	0.00	60.80	11	4,587	0.24%
2018/11/13	1	58.90	2	61.05	62.20	-1	4,617	-0.02%
2018/11/12	12	62.51	1	64.20	61.10	11	4,614	0.24%
2018/11/08	0	0.00	1	62.10	61.80	-1	4,694	-0.02%
2018/11/07	65	61.92	63	62.99	63.00	2	4,732	0.04%
2018/11/06	7	64.17	5	64.14	62.50	2	4,522	0.04%
2018/11/05	0	0.00	5	60.60	60.60	-5	4,226	-0.12%
2018/11/02	6	58.37	2	58.85	58.20	4	4,408	0.09%
2018/11/01	16	58.79	11	58.02	57.90	5	4,733	0.11%
2018/10/31	2	55.30	7	55.20	55.40	-5	4,905	-0.10%
2018/10/30	2	53.30	0	0.00	52.40	2	4,885	0.04%
2018/10/29	1	53.50	15	53.54	54.00	-14	4,862	-0.29%
2018/10/26	3	55.23	4	56.60	54.80	-1	4,844	-0.02%
2018/10/25	4	56.73	7	56.93	56.80	-3	4,816	-0.06%
2018/10/24	4	59.53	8	61.05	60.20	-4	4,759	-0.08%
2018/10/23	1	58.20	0	0.00	58.00	1	4,734	0.02%
2018/10/19	1	58.40	2	59.50	59.70	-1	4,740	-0.02%
2018/10/17	2	59.00	0	0.00	58.50	2	4,821	0.04%
2018/10/16	1	58.80	0	0.00	57.80	1	4,898	0.02%
2018/10/12	2	57.30	1	56.50	57.40	1	5,083	0.02%
2018/10/11	3	54.93	1	55.60	54.50	2	5,070	0.04%
2018/10/09	1	62.70	0	0.00	60.50	1	5,094	0.02%
2018/10/08	2	65.95	2	65.20	64.80	0	5,036	0.00%
2018/10/05	2	67.50	4	68.15	67.00	-2	5,060	-0.04%
2018/10/04	0	0.00	1	69.90	70.20	-1	5,118	-0.02%
2018/10/03	1	70.00	0	0.00	70.00	1	5,118	0.02%
2018/10/02	2	74.80	5	75.60	73.50	-3	5,095	-0.06%
2018/09/28	3	72.60	0	0.00	72.30	3	5,050	0.06%
2018/09/27	2	72.10	1	71.60	71.70	1	5,147	0.02%
2018/09/25	1	71.90	0	0.00	72.20	1	5,172	0.02%
2018/09/21	0	0.00	2	69.40	70.20	-2	5,170	-0.04%
2018/09/20	6	70.57	3	70.63	70.70	3	5,080	0.06%
2018/09/19	2	70.80	2	70.80	70.20	0	5,087	0.00%
2018/09/17	0	0.00	1	71.10	71.70	-1	5,179	-0.02%
2018/09/14	6	70.65	3	71.00	71.70	3	5,216	0.06%
2018/09/13	0	0.00	3	68.30	68.50	-3	5,236	-0.06%
2018/09/11	1	73.00	13	69.43	70.70	-12	5,357	-0.22%
2018/09/10	4	71.33	1	70.30	69.30	3	5,325	0.06%
2018/09/07	1	77.40	2	78.35	77.00	-1	5,431	-0.02%
2018/09/05	0	0.00	2	80.80	80.20	-2	5,869	-0.03%
2018/09/03	3	79.73	0	0.00	78.70	3	6,833	0.04%
2018/08/31	0	0.00	1	80.00	80.80	-1	7,235	-0.01%
2018/08/30	1	80.60	0	0.00	80.70	1	7,340	0.01%
2018/08/28	2	81.25	1	81.60	80.60	1	7,796	0.01%
2018/08/27	1	80.40	1	80.40	80.40	0	7,822	0.00%
2018/08/24	2	78.80	0	0.00	78.60	2	7,863	0.03%
2018/08/23	1	81.00	2	80.20	79.30	-1	7,938	-0.01%
2018/08/21	3	79.67	0	0.00	79.70	3	8,028	0.04%
2018/08/17	3	80.67	1	81.40	79.50	2	8,203	0.02%
2018/08/16	3	79.07	3	78.33	80.00	0	8,362	0.00%
2018/08/15	3	80.40	0	0.00	80.00	3	8,296	0.04%
2018/08/14	2	82.15	4	82.23	81.60	-2	8,375	-0.02%
2018/08/13	3	83.47	1	82.30	82.60	2	8,370	0.02%
2018/08/10	1	89.20	3	91.00	88.30	-2	8,213	-0.02%
2018/08/09	8	91.31	7	90.70	90.80	1	8,330	0.01%
2018/08/08	4	89.93	9	89.19	92.20	-5	8,183	-0.06%
2018/08/07	3	83.80	6	83.65	83.90	-3	7,839	-0.04%
2018/08/06	1	88.00	0	0.00	88.00	1	7,689	0.01%
2018/08/03	1	89.30	0	0.00	88.70	1	7,762	0.01%
2018/08/01	2	90.70	27	90.63	89.10	-25	7,823	-0.32%
2018/07/31	1	89.30	3	89.30	89.30	-2	7,818	-0.03%
2018/07/30	30	89.90	1	90.50	89.70	29	7,938	0.37%
2018/07/27	1	88.50	1	89.80	89.20	0	7,938	0.00%
2018/07/26	1	88.40	0	0.00	88.10	1	7,950	0.01%
2018/07/25	0	0.00	1	89.20	88.50	-1	7,991	-0.01%
2018/07/24	5	87.86	2	88.30	89.00	3	8,123	0.04%
2018/07/23	3	90.10	0	0.00	89.50	3	8,134	0.04%
2018/07/20	3	94.03	3	93.20	92.20	0	8,180	0.00%
2018/07/19	2	91.25	1	93.50	91.10	1	8,116	0.01%
2018/07/18	4	91.45	1	91.80	90.30	3	8,211	0.04%
2018/07/17	0	0.00	5	93.56	91.90	-5	8,406	-0.06%
2018/07/16	1	91.40	0	0.00	91.70	1	8,455	0.01%
2018/07/13	2	92.50	4	91.08	91.00	-2	8,549	-0.02%
2018/07/12	2	91.40	7	90.74	91.50	-5	8,961	-0.06%
2018/07/11	1	87.60	0	0.00	87.50	1	9,523	0.01%
2018/07/10	3	89.00	0	0.00	88.90	3	9,647	0.03%
2018/07/09	3	87.63	2	87.35	87.30	1	9,676	0.01%
2018/07/06	11	87.14	0	0.00	89.40	11	9,702	0.11%
2018/07/05	3	87.93	3	89.80	86.00	0	9,703	0.00%
2018/07/03	1	90.90	1	90.60	90.50	0	9,676	0.00%
2018/06/29	0	0.00	2	93.85	94.00	-2	9,665	-0.02%
2018/06/28	1	91.10	1	92.20	91.70	0	9,635	0.00%
2018/06/26	29	92.07	0	0.00	92.50	29	9,635	0.30%
2018/06/25	2	96.75	1	93.80	93.30	1	9,602	0.01%
2018/06/22	0	0.00	1	95.90	96.80	-1	9,646	-0.01%
2018/06/21	1	100.50	1	98.50	98.50	0	9,690	0.00%
2018/06/20	3	100.50	3	101.67	99.00	0	9,823	0.00%
2018/06/19	3	102.83	0	0.00	102.00	3	9,921	0.03%
2018/06/15	17	107.26	9	107.00	107.00	8	10,086	0.08%
2018/06/14	5	109.90	4	110.63	110.00	1	10,122	0.01%
2018/06/13	6	113.75	5	114.60	109.50	1	10,003	0.01%
2018/06/12	18	113.03	4	112.00	111.50	14	9,896	0.14%
2018/06/11	22	111.39	55	111.33	111.00	-33	9,973	-0.33%
2018/06/08	3	105.00	21	106.83	107.50	-18	9,426	-0.19%
2018/06/07	6	99.83	0	0.00	97.90	6	9,122	0.07%
2018/06/06	3	102.50	3	102.17	99.30	0	9,083	0.00%
2018/06/05	5	98.14	9	98.27	98.90	-4	9,182	-0.04%
2018/06/04	2	96.50	2	95.90	95.30	0	8,960	0.00%
2018/06/01	1	94.70	1	94.90	94.70	0	9,016	0.00%
2018/05/31	7	94.50	2	95.45	94.70	5	9,096	0.05%
2018/05/30	3	93.50	0	0.00	93.20	3	9,150	0.03%
2018/05/29	3	96.43	3	96.90	95.50	0	9,289	0.00%
2018/05/28	1	96.20	2	97.30	95.90	-1	9,717	-0.01%
2018/05/25	1	96.00	4	97.38	95.20	-3	9,996	-0.03%
2018/05/24	6	94.72	8	95.61	95.00	-2	9,908	-0.02%
2018/05/22	4	93.63	0	0.00	92.50	4	9,902	0.04%
2018/05/21	1	91.10	8	92.34	92.50	-7	9,906	-0.07%
2018/05/18	0	0.00	1	92.00	90.20	-1	9,899	-0.01%
2018/05/17	1	93.50	8	94.13	92.20	-7	10,010	-0.07%
2018/05/16	2	90.15	3	90.63	90.00	-1	9,969	-0.01%
2018/05/15	2	89.30	10	89.60	88.30	-8	10,102	-0.08%
2018/05/14	1	88.60	15	88.94	88.60	-14	10,327	-0.14%
2018/05/11	5	92.24	1	90.60	90.00	4	10,396	0.04%
2018/05/10	2	91.20	0	0.00	91.30	2	10,518	0.02%
2018/05/09	0	0.00	2	92.50	90.30	-2	10,770	-0.02%
2018/05/07	3	91.87	3	92.83	92.30	0	11,138	0.00%
2018/05/04	3	90.80	2	91.35	89.80	1	11,659	0.01%
2018/05/03	4	89.85	1	89.60	89.20	3	11,957	0.03%
2018/05/02	3	91.50	1	91.10	90.40	2	12,704	0.02%
2018/04/30	5	88.08	4	91.93	92.40	1	13,070	0.01%
2018/04/27	9	89.88	0	0.00	91.00	9	12,940	0.07%
2018/04/26	1	88.60	0	0.00	89.90	1	12,914	0.01%
2018/04/25	1	94.90	1	96.60	95.30	0	12,840	0.00%
2018/04/24	3	96.97	3	97.87	95.00	0	12,816	0.00%
2018/04/23	14	100.88	5	99.10	99.50	9	12,740	0.07%
2018/04/20	4	107.50	3	107.17	106.50	1	12,537	0.01%
2018/04/19	2	107.50	8	107.50	106.50	-6	12,413	-0.05%
2018/04/18	3	113.33	12	112.21	107.00	-9	12,497	-0.07%
2018/04/17	14	109.18	34	110.38	109.50	-20	12,046	-0.17%
2018/04/16	3	104.83	5	105.20	104.00	-2	11,418	-0.02%
2018/04/13	2	103.50	1	103.50	102.50	1	11,333	0.01%
2018/04/12	3	102.83	3	103.00	102.00	0	11,311	0.00%
2018/04/11	3	104.33	0	0.00	101.50	3	11,358	0.03%
2018/04/10	2	103.75	5	104.80	103.00	-3	11,373	-0.03%
2018/04/03	4	100.50	0	0.00	100.50	4	11,428	0.03%
2018/04/02	2	101.50	1	102.00	101.50	1	11,484	0.01%
2018/03/31	1	102.50	1	102.50	102.50	0	11,617	0.00%
2018/03/30	6	102.00	0	0.00	102.50	6	11,741	0.05%
2018/03/29	2	105.00	0	0.00	103.00	2	11,891	0.02%
2018/03/28	1	104.50	0	0.00	104.00	1	11,923	0.01%
2018/03/27	3	105.67	0	0.00	105.00	3	11,935	0.03%
2018/03/26	2	103.50	1	106.00	104.00	1	11,928	0.01%
2018/03/23	11	103.36	0	0.00	103.50	11	11,928	0.09%
2018/03/22	2	110.50	1	108.00	107.50	1	11,923	0.01%
2018/03/21	0	0.00	2	112.75	111.50	-2	11,799	-0.02%
2018/03/20	4	112.00	3	114.00	108.50	1	11,627	0.01%
2018/03/19	11	109.50	1	109.50	111.50	10	11,530	0.09%
2018/03/16	1	109.00	1	112.00	109.50	0	11,568	0.00%
2018/03/15	9	110.39	13	111.69	109.00	-4	11,700	-0.03%
2018/03/14	4	105.88	2	106.00	107.00	2	11,310	0.02%
2018/03/13	1	106.50	6	106.50	106.00	-5	11,513	-0.04%
2018/03/12	1	105.00	1	104.50	104.50	0	11,617	0.00%
2018/03/09	4	107.13	8	108.81	104.50	-4	11,812	-0.03%
2018/03/07	14	105.46	6	103.08	103.00	8	11,836	0.07%
2018/03/06	4	106.13	0.2	106.00	106.00	3.8	11,998	0.03%
2018/03/05	0	0.00	1	108.50	105.50	-1	12,005	-0.01%
2018/03/02	5	108.50	2	108.00	107.50	3	11,990	0.03%
2018/03/01	2	110.75	8	111.13	110.00	-6	11,933	-0.05%
2018/02/27	3	106.33	13.2	105.76	110.00	-10.2	11,587	-0.09%
2018/02/26	5	100.00	0	0.00	100.00	5	11,284	0.04%
2018/02/23	5.2	103.12	3	101.17	100.50	2.2	11,390	0.02%
2018/02/22	0	0.00	2	99.90	99.70	-2	11,747	-0.02%
2018/02/21	1	100.50	2	98.75	100.50	-1	11,855	-0.01%
2018/02/12	5	93.90	0	0.00	93.00	5	11,861	0.04%
2018/02/09	6	90.03	7	92.61	96.00	-1	12,282	-0.01%
2018/02/08	3	97.03	2	97.35	96.00	1	12,232	0.01%
2018/02/07	7	101.09	6	100.08	97.80	1	12,194	0.01%
2018/02/06	19	98.96	6	97.70	97.80	13	12,216	0.11%
2018/02/05	8	108.44	1	110.00	108.50	7	12,046	0.06%
2018/02/02	9	112.89	3	113.00	112.50	6	12,119	0.05%
2018/02/01	14	118.32	2	121.00	114.00	12	12,158	0.10%
2018/01/31	12	118.21	6	119.25	118.00	6	12,072	0.05%
2018/01/30	0	0.00	1	122.50	123.00	-1	12,087	-0.01%
2018/01/29	1	119.50	9	121.61	124.00	-8	12,033	-0.07%
2018/01/25	3	111.67	12.2	112.97	116.00	-9.2	11,579	-0.08%
2018/01/24	4	98.40	17	101.04	105.50	-13	10,980	-0.12%
2018/01/23	3	97.13	3	97.80	96.10	0	11,090	0.00%
2018/01/22	1	96.00	4	97.40	98.20	-3	11,386	-0.03%
2018/01/19	11	96.37	1	95.80	95.30	10	11,767	0.08%
2018/01/18	3	98.93	0	0.00	97.50	3	11,898	0.03%
2018/01/17	2	97.85	7	99.33	99.50	-5	12,261	-0.04%
2018/01/16	1	98.10	0	0.00	98.60	1	12,775	0.01%
2018/01/15	1	97.60	0	0.00	97.80	1	12,979	0.01%
2018/01/12	3	98.47	11	99.51	98.00	-8	13,301	-0.06%
2018/01/10	1	95.20	2	94.75	95.00	-1	13,922	-0.01%
2018/01/09	9	97.70	0	0.00	95.50	9	14,366	0.06%
2018/01/08	0.1	97.50	4	97.95	97.50	-3.9	14,563	-0.03%
2018/01/05	2	101.50	1	100.00	100.00	1	14,791	0.01%
2018/01/04	1	98.60	1	100.00	99.70	0	15,107	0.00%
2018/01/03	1.2	98.47	1	99.00	98.50	0.2	15,646	0.00%
2018/01/02	2	96.50	4	96.23	98.40	-2	16,449	-0.01%