亞光 (3019)-元大-南投券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.8
漲跌
--
漲幅
0.00%
成交量
453張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	64.00	0	0.00	64.20	4	803	0.50%
2024/05/03	1	64.90	0	0.00	64.30	1	800	0.12%
2024/05/02	0	0.00	0	65.20	65.20	0	801	0.00%
2024/04/30	0.1	64.69	0	0.00	64.20	0.1	808	0.01%
2024/04/29	1	63.80	0	64.00	64.60	1	847	0.12%
2024/04/26	1	63.20	0	0.00	63.20	1	845	0.12%
2024/04/25	1	63.20	0	0.00	63.20	1	852	0.12%
2024/04/23	2	62.30	0	0.00	62.40	2	870	0.23%
2024/04/19	0	0.00	0.2	62.54	62.00	-0.2	872	-0.03%
2024/04/18	2	63.60	0.1	63.70	63.80	1.9	865	0.22%
2024/04/16	0	0.00	2.2	63.56	63.10	-2.2	858	-0.26%
2024/04/15	0	0.00	0	66.40	65.20	0	848	0.00%
2024/04/12	1	66.20	0	0.00	66.50	1	858	0.12%
2024/04/08	0	66.70	0	0.00	65.60	0	912	0.00%
2024/03/27	0	0.00	1	65.70	65.20	-1	1,062	-0.09%
2024/03/20	1	65.30	1	63.70	64.50	0	1,190	0.00%
2024/03/19	0	64.00	0	0.00	63.90	0	1,389	0.00%
2024/03/14	0	64.10	0	0.00	63.80	0	1,777	0.00%
2024/03/11	0	0.00	1	63.40	63.70	-1	1,794	-0.06%
2024/03/08	0	0.00	1	63.00	63.00	-1	1,796	-0.06%
2024/02/27	2	68.00	2	67.70	67.20	0	1,804	0.00%
2024/02/26	1	68.80	0	0.00	68.90	1	1,879	0.05%
2024/02/23	1	67.80	0	0.00	67.60	1	1,899	0.05%
2024/02/21	0	0.00	1	67.40	68.40	-1	1,878	-0.05%
2024/02/20	1.1	67.89	1	67.30	67.10	0.1	1,864	0.01%
2024/01/29	2	67.40	0	0.00	67.80	2	1,839	0.11%
2024/01/24	1	69.30	0	0.00	68.40	1	1,855	0.05%
2024/01/09	0	0.00	5	66.50	66.00	-5	1,776	-0.28%
2024/01/05	4	67.70	4	68.10	67.70	0	1,761	0.00%
2024/01/04	0	0.00	2	67.20	67.10	-2	1,749	-0.11%
2024/01/02	0	0.00	1	70.70	70.30	-1	1,693	-0.06%
2023/12/28	1	69.80	0	0.00	69.60	1	1,675	0.06%
2023/12/27	0	0.00	2	70.90	70.60	-2	1,658	-0.12%
2023/12/26	4	71.58	1	70.60	70.60	3	1,639	0.18%
2023/12/25	2	71.30	4	70.75	71.70	-2	1,555	-0.13%
2023/12/21	0	0.00	2	68.50	68.70	-2	1,494	-0.13%
2023/12/20	5	69.50	1	69.50	69.50	4	1,489	0.27%
2023/12/19	2	68.80	1	68.10	69.20	1	1,476	0.07%
2023/12/18	0	0.00	2	69.10	69.10	-2	1,451	-0.14%
2023/12/15	2	70.90	2	71.55	70.40	0	1,416	0.00%
2023/12/14	12	73.18	21	73.20	72.30	-9	1,350	-0.67%
2023/12/13	11	71.94	10	71.68	72.80	1	1,139	0.09%
2023/12/12	13	68.95	11	69.00	69.00	2	894	0.22%
2023/12/07	1	66.00	0	0.00	65.90	1	765	0.13%
2023/12/04	1	66.80	1	66.40	66.30	0	739	0.00%
2023/11/29	0	0.00	1	66.70	67.00	-1	728	-0.14%
2023/11/23	1	67.30	6	66.93	67.30	-5	685	-0.73%
2023/11/22	2	65.40	1	65.80	65.10	1	603	0.17%
2023/11/20	0	0.00	3	64.43	64.40	-3	563	-0.53%
2023/11/17	0	63.70	0	0.00	63.60	0	544	0.00%
2023/11/16	2	63.70	3	63.30	63.40	-1	543	-0.18%
2023/11/15	0	0.00	1	63.10	63.10	-1	538	-0.19%
2023/11/09	2	62.50	0.1	62.90	62.40	1.9	553	0.35%
2023/11/07	0	0.00	0	63.70	63.10	0	588	0.00%
2023/11/06	0.1	63.30	0	0.00	63.30	0.1	600	0.02%
2023/11/03	0	0.00	2	63.39	62.80	-2	598	-0.34%
2023/10/17	0	0.00	1	61.60	61.60	-1	717	-0.14%
2023/10/11	1	62.10	2	62.00	61.60	-1	757	-0.13%
2023/10/02	1	63.00	0	0.00	63.30	1	927	0.11%
2023/09/27	1	62.60	0	0.00	62.60	1	1,004	0.10%
2023/09/26	1	63.70	0	0.00	63.10	1	1,009	0.10%
2023/09/21	1	63.10	0	0.00	62.90	1	1,029	0.10%
2023/09/20	1	64.00	0	0.00	64.00	1	1,027	0.10%
2023/09/19	0	0.00	2	65.10	65.10	-2	1,039	-0.19%
2023/09/18	0	0.00	3	65.80	65.70	-3	1,046	-0.29%
2023/09/14	2	65.55	0	0.00	65.60	2	1,052	0.19%
2023/09/13	5	65.60	3	66.10	65.00	2	1,064	0.19%
2023/09/12	1	63.30	0	0.00	64.50	1	1,062	0.09%
2023/09/11	0	0.00	1	63.20	63.10	-1	1,134	-0.09%
2023/09/08	0.1	64.10	0	64.10	63.90	0.1	1,271	0.00%
2023/09/07	0	0.00	1	65.00	64.60	-1	1,285	-0.08%
2023/09/05	0.2	64.90	1	65.20	65.10	-0.8	1,286	-0.06%
2023/08/31	0	0.00	5	64.00	63.80	-5	1,298	-0.39%
2023/08/30	1	63.20	0	0.00	63.00	1	1,307	0.08%
2023/08/28	0	0.00	1	62.30	62.20	-1	1,453	-0.07%
2023/08/25	0	0.00	1	62.10	62.00	-1	1,464	-0.07%
2023/08/24	0	0.00	1	62.70	62.40	-1	1,466	-0.07%
2023/08/23	1	62.50	0	0.00	62.80	1	1,476	0.07%
2023/08/18	1	63.10	0	0.00	62.20	1	1,487	0.07%
2023/08/14	6	62.43	0.3	62.62	62.00	5.8	1,480	0.39%
2023/08/11	1	64.60	0	0.00	64.80	1	1,470	0.07%
2023/08/10	5	65.08	0	0.00	65.00	5	1,467	0.34%
2023/08/09	4	66.80	0	0.00	66.60	4	1,457	0.27%
2023/08/07	0.1	67.40	3	67.47	67.40	-2.9	1,454	-0.20%
2023/08/02	1	66.00	0	0.00	65.70	1	1,408	0.07%
2023/07/25	1	65.00	0	0.00	65.00	1	1,321	0.08%
2023/07/20	0	0.00	2	66.80	66.50	-2	1,315	-0.15%
2023/07/18	1	68.30	3	66.40	66.30	-2	1,307	-0.15%
2023/07/14	1	67.20	0.1	67.60	67.50	0.9	1,307	0.07%
2023/07/12	0	0.00	0.1	68.00	67.70	-0.1	1,309	0.00%
2023/07/10	4	67.53	1	69.00	67.40	3	1,282	0.23%
2023/07/07	1	67.10	0	0.00	67.00	1	1,231	0.08%
2023/06/21	0	0.00	1	66.90	66.80	-1	1,129	-0.09%
2023/06/16	0	0.00	1	68.30	68.10	-1	1,122	-0.09%
2023/06/15	3	69.33	2	69.00	68.80	1	1,108	0.09%
2023/06/14	4	69.35	2	68.40	68.00	2	1,043	0.19%
2023/06/05	0	0.00	21	66.25	66.80	-21	1,138	-1.84%
2023/06/01	2.1	66.93	1	67.30	66.80	1.1	1,630	0.07%
2023/05/30	0	0.00	0.1	65.30	64.90	-0.1	1,510	0.00%
2023/05/29	0	0.00	1	65.30	65.20	-1	1,514	-0.07%
2023/05/26	0.1	64.30	0	0.00	64.00	0.1	1,506	0.00%
2023/05/17	1	64.00	2	64.00	64.00	-1	1,533	-0.07%
2023/05/11	1	62.00	0	0.00	61.80	1	1,521	0.07%
2023/05/09	1	62.60	0	0.00	62.60	1	1,534	0.07%
2023/05/08	0	0.00	1	63.50	63.40	-1	1,537	-0.07%
2023/05/03	1	63.40	1	63.50	63.50	0	1,681	0.00%
2023/04/27	0	0.00	1	64.00	63.80	-1	1,687	-0.06%
2023/04/26	1	62.60	0	0.00	63.40	1	1,684	0.06%
2023/04/25	0	0.00	11	63.10	62.80	-11	1,682	-0.65%
2023/04/20	1	65.90	4	65.85	65.50	-3	1,662	-0.18%
2023/04/17	1	68.60	1	68.60	68.50	0	1,643	0.00%
2023/04/13	1	67.20	0	67.00	66.80	1	1,603	0.06%
2023/04/12	0	0.00	1	67.10	67.10	-1	1,584	-0.06%
2023/04/11	0	67.40	0	0.00	67.10	0	1,579	0.00%
2023/04/10	0	67.20	1	67.20	67.00	-1	1,574	-0.06%
2023/04/07	0	0.00	2	65.60	65.50	-2	1,548	-0.13%
2023/03/31	1	66.20	0	66.50	66.00	1	1,540	0.06%
2023/03/30	0	0.00	0.5	66.00	66.10	-0.5	1,537	-0.03%
2023/03/29	0	65.70	0	0.00	65.50	0	1,530	0.00%
2023/03/28	0	65.70	0.1	66.10	65.30	-0.1	1,527	-0.01%
2023/03/22	1	65.90	0	0.00	65.80	1	1,500	0.07%
2023/03/20	1	64.60	0	0.00	64.90	1	1,489	0.07%
2023/03/16	0.1	64.65	0	0.00	63.80	0.1	1,483	0.01%
2023/03/15	0.6	65.48	0	0.00	65.00	0.6	1,475	0.04%
2023/03/14	0	65.50	0	0.00	64.90	0	1,469	0.00%
2023/03/13	3	66.03	1.2	66.13	66.20	1.8	1,460	0.13%
2023/03/10	0.1	68.79	5	67.92	67.60	-5	1,441	-0.34%
2023/03/09	5	71.06	6	70.33	70.30	-1	1,400	-0.07%
2023/03/08	16.1	71.30	2.2	70.50	70.60	13.9	1,394	0.99%
2023/03/07	34	72.53	44	72.46	72.40	-10	1,322	-0.76%
2023/03/06	7	69.70	5.2	70.85	72.00	1.8	1,015	0.18%
2023/03/03	0	65.06	2	65.60	65.50	-2	792	-0.25%
2023/03/02	0.2	64.57	0	0.00	64.30	0.2	785	0.02%
2023/03/01	1	64.30	0	0.00	64.40	1	790	0.13%
2023/02/22	0.1	65.70	0	0.00	65.40	0.1	909	0.01%
2023/02/21	0	0.00	1	66.00	67.10	-1	961	-0.10%
2023/02/17	0	0.00	1	65.80	65.30	-1	960	-0.10%
2023/02/15	2	64.45	0	0.00	64.40	2	986	0.20%
2023/02/13	0.1	65.00	0	0.00	64.90	0.1	1,026	0.00%
2023/02/10	0.1	65.60	1	66.20	64.80	-1	1,044	-0.09%
2023/02/09	0	0.00	5	66.00	65.80	-5	1,051	-0.48%
2023/02/06	0	0.00	1	66.20	66.50	-1	1,082	-0.09%
2023/02/03	0	0.00	0.2	66.80	67.20	-0.2	1,079	-0.02%
2023/02/02	1	67.10	15	67.40	67.10	-14	1,066	-1.31%
2023/02/01	20.1	66.12	0	0.00	66.00	20.1	986	2.03%
2023/01/31	0	63.00	1	63.50	63.70	-1	961	-0.10%
2023/01/30	1	62.10	1	62.80	62.10	0	959	0.00%
2023/01/13	0	61.90	0	0.00	61.30	0	995	0.00%
2023/01/12	0	0.00	10	63.14	62.60	-10	1,016	-0.98%
2023/01/10	0	63.40	0	0.00	63.60	0	1,034	0.00%
2023/01/06	0	0.00	1	62.60	62.50	-1	1,037	-0.10%
2023/01/05	0	61.70	0	0.00	61.10	0	1,044	0.00%
2023/01/04	0.3	61.20	0	0.00	61.10	0.3	1,050	0.03%
2022/12/28	1	60.32	0	0.00	60.20	1	1,085	0.09%
2022/12/27	0	0.00	7	61.60	61.60	-7	1,092	-0.64%
2022/12/26	0.1	61.80	0	0.00	61.30	0.1	1,122	0.00%
2022/12/23	10	61.30	0	0.00	61.60	10	1,189	0.84%
2022/12/20	1	63.00	0	0.00	61.40	1	1,217	0.08%
2022/12/13	0	0.00	1	63.20	63.00	-1	1,235	-0.08%
2022/12/12	1.1	63.30	0	0.00	63.50	1.1	1,239	0.08%
2022/12/09	2	63.70	1	63.80	63.30	1	1,242	0.08%
2022/12/07	0.1	63.80	2	63.50	63.30	-2	1,251	-0.16%
2022/12/06	1	65.00	0	0.00	64.40	1	1,247	0.08%
2022/12/05	2	66.30	1.1	66.60	66.40	0.9	1,241	0.08%
2022/12/02	0	0.00	70	66.55	66.20	-70	1,238	-5.65%
2022/12/01	2	65.75	0	0.00	65.70	2	1,230	0.16%
2022/11/30	0.1	65.60	1	66.10	66.00	-0.9	1,236	-0.07%
2022/11/22	5	63.20	5	63.50	63.50	0	1,297	0.00%
2022/11/21	2	65.11	0	0.00	64.20	2	1,296	0.16%
2022/11/18	7	66.69	7	66.44	66.00	0	1,280	0.00%
2022/11/17	2.1	65.85	3.2	64.96	65.30	-1.2	1,185	-0.10%
2022/11/14	0	0.00	1	64.10	64.00	-1	1,144	-0.09%
2022/11/11	0	0.00	1	65.50	63.70	-1	1,148	-0.09%
2022/11/10	2	63.85	3	63.57	63.30	-1	1,151	-0.09%
2022/11/08	1.3	62.62	1	63.20	62.80	0.3	1,252	0.02%
2022/11/07	1.2	62.62	0	0.00	62.40	1.2	1,249	0.09%
2022/11/04	0.1	61.30	2	61.30	61.70	-1.9	1,305	-0.15%
2022/11/03	1.1	60.74	1	59.90	61.10	0.1	1,352	0.00%
2022/11/02	0	58.81	0	0.00	58.70	0	1,323	0.00%
2022/11/01	2	57.70	0	0.00	57.90	2	1,315	0.15%
2022/10/26	0	57.00	0	0.00	56.50	0	1,320	0.00%
2022/10/21	0	59.60	0	0.00	60.00	0	1,304	0.00%
2022/10/19	0	59.30	0	0.00	59.00	0	1,286	0.00%
2022/10/18	0.1	58.40	0	0.00	59.00	0.1	1,304	0.00%
2022/10/13	0	56.20	1	56.20	56.30	-1	1,329	-0.07%
2022/10/11	0	57.80	0	0.00	58.30	0	1,355	0.00%
2022/10/07	1	59.80	0	0.00	59.20	1	1,413	0.07%
2022/10/06	0	58.90	0	0.00	59.00	0	1,441	0.00%
2022/09/28	0	0.00	2	53.70	53.50	-2	1,428	-0.14%
2022/09/26	1	56.00	0	0.00	55.80	1	1,437	0.07%
2022/09/23	0.1	59.10	0	0.00	58.90	0.1	1,462	0.00%
2022/09/22	1	59.90	0	0.00	59.80	1	1,475	0.07%
2022/09/21	10	61.20	0	61.00	60.50	10	1,470	0.68%
2022/09/19	11.1	62.23	0	0.00	61.50	11.1	1,470	0.75%
2022/09/16	1	62.90	0	0.00	62.50	1	1,475	0.07%
2022/09/14	1.1	63.04	0	0.00	63.60	1.1	1,483	0.08%
2022/09/07	10	62.90	0	0.00	62.60	10	1,527	0.65%
2022/09/06	1	63.70	1	63.60	63.00	0	1,537	0.00%
2022/09/05	10.1	63.40	1	63.10	62.40	9.1	1,516	0.60%
2022/09/02	11.1	64.91	0	0.00	64.40	11.1	1,509	0.73%
2022/09/01	20	67.68	2	67.20	64.90	18	1,511	1.19%
2022/08/29	2	64.20	1	64.00	64.00	1	1,438	0.07%
2022/08/26	0	0.00	3	66.83	66.60	-3	1,440	-0.21%
2022/08/24	0	0.00	1	65.30	65.00	-1	1,438	-0.07%
2022/08/17	0	67.50	0	0.00	67.30	0	1,404	0.00%
2022/08/16	0	0.00	1	67.20	67.80	-1	1,383	-0.07%
2022/08/15	4	67.48	1	68.00	67.50	3	1,348	0.22%
2022/08/10	2	64.35	3	64.30	64.90	-1	1,185	-0.08%
2022/08/09	1	61.90	0	0.00	62.20	1	1,139	0.09%
2022/08/05	1	61.80	0	0.00	62.00	1	1,143	0.09%
2022/08/02	1	61.20	0	0.00	61.00	1	1,194	0.08%
2022/07/29	1	62.60	1	62.60	62.50	0	1,269	0.00%
2022/07/26	1	61.30	0	0.00	61.40	1	1,255	0.08%
2022/07/22	0	62.30	0	0.00	62.30	0	1,225	0.00%
2022/07/21	0	0.00	1	62.70	62.90	-1	1,243	-0.08%
2022/07/18	0	0.00	1	62.80	61.90	-1	1,229	-0.08%
2022/07/15	8	61.93	9	62.36	62.50	-1	1,197	-0.08%
2022/07/14	1	57.50	1	59.00	59.80	0	1,139	0.00%
2022/07/06	2	56.40	0	0.00	56.00	2	1,034	0.19%
2022/07/04	1	56.90	0	0.00	56.90	1	1,014	0.10%
2022/07/01	10.1	57.43	0	0.00	56.90	10.1	1,010	1.00%
2022/06/30	2	61.80	0	0.00	61.70	2	980	0.20%
2022/06/29	0	64.50	0	0.00	64.50	0	965	0.00%
2022/06/28	0	0.00	1	65.30	64.80	-1	966	-0.10%
2022/06/22	2	63.00	0	0.00	63.00	2	987	0.20%
2022/06/17	1	65.30	0	0.00	64.80	1	972	0.10%
2022/06/16	1	66.30	0	0.00	66.00	1	961	0.11%
2022/06/15	0	0.00	1	68.40	67.20	-1	980	-0.10%
2022/06/14	1	66.30	0	0.00	66.70	1	982	0.10%
2022/06/13	2	67.45	0	0.00	67.00	2	992	0.20%
2022/06/07	0	69.10	0	0.00	69.30	0	1,009	0.00%
2022/06/02	2	68.10	1	68.10	68.00	1	1,035	0.10%
2022/06/01	0.2	69.20	0	0.00	69.20	0.2	1,069	0.02%
2022/05/31	0.2	68.46	0	0.00	68.90	0.2	1,077	0.02%
2022/05/30	0	0.00	1	68.10	67.90	-1	1,087	-0.09%
2022/05/24	1.1	66.59	0	0.00	65.60	1.1	1,166	0.09%
2022/05/20	2	66.00	0	0.00	66.00	2	1,206	0.17%
2022/05/18	0.1	65.80	0	0.00	65.80	0.1	1,227	0.01%
2022/05/17	0	0.00	1	65.00	65.30	-1	1,249	-0.08%
2022/05/12	2	63.05	1	63.40	62.00	1	1,348	0.07%
2022/05/10	1	63.80	0	0.00	65.00	1	1,365	0.07%
2022/05/09	2.1	64.08	1	63.90	63.90	1.1	1,350	0.08%
2022/05/06	1	70.70	0	0.00	70.90	1	1,297	0.08%
2022/04/28	0.5	70.00	0	0.00	70.30	0.5	1,417	0.04%
2022/04/25	1	72.00	2	71.50	70.90	-1	1,432	-0.07%
2022/04/15	1.2	75.63	1	75.80	74.60	0.2	1,656	0.01%
2022/04/13	1	76.10	0	0.00	76.20	1	1,784	0.06%
2022/04/11	0	0.00	10	75.60	75.10	-10	2,042	-0.49%
2022/03/23	1.1	79.65	1	79.60	79.70	0.1	2,736	0.00%
2022/03/17	1.1	77.90	3	77.80	77.90	-1.9	3,123	-0.06%
2022/03/16	3	74.97	0	0.00	75.10	3	3,204	0.09%
2022/03/11	1	76.80	0	0.00	76.80	1	3,803	0.03%
2022/03/08	0	77.00	4	76.70	75.00	-4	4,797	-0.08%
2022/03/07	4	77.33	1	77.10	77.30	3	5,230	0.06%
2022/03/04	0	0.00	1	81.00	80.80	-1	5,903	-0.02%
2022/03/03	2	82.20	1	83.50	82.20	1	6,146	0.02%
2022/02/24	4	81.98	5	81.20	80.10	-1	7,408	-0.01%
2022/02/23	1	84.20	0	0.00	84.00	1	8,140	0.01%
2022/02/22	2	83.50	1	83.70	83.80	1	8,544	0.01%
2022/02/18	1	87.60	0	0.00	87.50	1	8,995	0.01%
2022/02/17	0	0.00	2	89.10	88.30	-2	9,348	-0.02%
2022/02/16	2	88.90	1	91.00	87.70	1	9,614	0.01%
2022/02/14	0	86.90	0	0.00	85.80	0	9,604	0.00%
2022/02/11	0	88.50	0	0.00	87.90	0	9,606	0.00%
2022/02/10	0	89.00	0	0.00	88.50	0	9,623	0.00%
2022/02/09	1	88.50	1	89.20	89.00	0	9,660	0.00%
2022/02/08	0	0.00	1	87.50	88.20	-1	9,651	-0.01%
2022/01/25	0	0.00	1	85.20	84.20	-1	9,806	-0.01%
2022/01/24	1	85.00	0	0.00	85.90	1	9,935	0.01%
2022/01/21	2	86.25	1.5	86.23	85.50	0.5	10,050	0.00%
2022/01/19	1	87.70	0	0.00	87.70	1	10,315	0.01%
2022/01/17	3	88.40	6	87.68	88.80	-3	10,459	-0.03%
2022/01/14	5	86.46	1	85.30	87.00	4	10,445	0.04%
2022/01/12	5	88.84	0	0.00	88.60	5	10,380	0.05%
2022/01/11	0	0.00	22	89.96	89.20	-22	10,346	-0.21%
2022/01/10	0	0.00	62	91.98	92.00	-62	10,289	-0.60%
2022/01/07	27	90.88	25	91.60	91.00	2	10,265	0.02%
2022/01/05	7	95.29	3	95.33	95.20	4	10,147	0.04%
2022/01/04	10	96.75	16	96.19	96.90	-6	10,056	-0.06%
2022/01/03	0	0.00	2	94.80	95.00	-2	9,897	-0.02%
2021/12/30	2	93.75	1	94.00	93.90	1	9,850	0.01%
2021/12/29	3	95.00	62.1	94.34	93.60	-59.1	9,816	-0.60%
2021/12/28	1	93.50	0	0.00	93.90	1	9,685	0.01%
2021/12/27	21	93.87	11	94.12	94.00	10	9,668	0.10%
2021/12/24	1	92.70	0	94.10	92.70	1	9,660	0.01%
2021/12/23	7	93.99	0	94.30	93.80	7	9,637	0.07%
2021/12/22	2	94.35	3	94.50	94.00	-1	9,623	-0.01%
2021/12/21	12	93.79	4	93.25	93.70	8	9,564	0.08%
2021/12/17	6	91.43	9	92.00	91.20	-3	9,411	-0.03%
2021/12/16	7	93.51	1	93.70	94.20	6	9,293	0.06%
2021/12/15	38.1	92.85	29	92.16	92.10	9.1	9,227	0.10%
2021/12/14	5	93.24	3	93.67	92.00	2	9,170	0.02%
2021/12/13	14	94.68	1.1	94.06	93.80	12.9	9,086	0.14%
2021/12/10	1	96.60	8	96.16	95.50	-7	8,940	-0.08%
2021/12/09	17	99.03	11.1	97.64	96.90	5.9	8,845	0.07%
2021/12/08	17.1	98.55	15	99.91	98.50	2.1	8,661	0.02%
2021/12/07	21	98.19	23	97.37	97.10	-2	8,383	-0.02%
2021/12/06	28	99.55	46	100.82	97.60	-18	8,243	-0.22%
2021/12/03	7	97.17	3	97.33	96.90	4	7,806	0.05%
2021/12/02	106	101.82	19	99.70	97.00	87	7,640	1.14%	大買/
2021/12/01	57	99.64	183	99.35	101.50	-126	7,293	-1.73%	大賣/鉅額交易
2021/11/30	64	98.27	52	99.45	99.10	12	6,853	0.18%
2021/11/29	8	93.56	11	93.39	94.10	-3	6,181	-0.05%
2021/11/26	57	96.66	47	96.96	96.40	10	6,102	0.16%
2021/11/25	68	96.61	89	96.90	95.00	-21	5,614	-0.37%
2021/11/24	5	93.22	4	93.93	93.60	1	5,292	0.02%
2021/11/23	21.1	95.18	11	93.55	92.70	10.1	5,125	0.20%
2021/11/22	96	98.39	80	98.85	97.50	16	4,867	0.33%
2021/11/19	28	92.99	32	93.93	93.30	-4	4,204	-0.09%
2021/11/18	17	91.55	38.6	91.89	90.60	-21.6	3,805	-0.57%
2021/11/17	5	87.58	3.1	88.49	87.10	1.9	3,454	0.06%
2021/11/16	84	93.81	4	91.93	89.80	80	3,338	2.40%
2021/11/15	4	92.44	6.2	91.31	94.30	-2.2	2,987	-0.07%
2021/11/12	3	86.70	2	86.75	85.80	1	2,733	0.04%
2021/11/11	2	85.01	1	86.50	85.90	1	2,700	0.04%
2021/11/09	0	0.00	1	85.70	84.90	-1	2,747	-0.04%
2021/11/08	3	85.17	6	84.27	84.10	-3	2,768	-0.11%
2021/11/04	0	0.00	5	88.24	87.60	-5	2,776	-0.18%
2021/11/03	0.1	86.10	1	88.40	87.30	-1	2,807	-0.03%
2021/11/02	13.7	88.90	7	86.77	86.20	6.7	2,751	0.24%
2021/11/01	4	88.95	1	89.90	87.70	3	2,682	0.11%
2021/10/29	5	88.20	2.3	87.70	88.50	2.8	2,551	0.11%
2021/10/28	2	84.80	8.3	86.30	87.60	-6.3	2,440	-0.26%
2021/10/27	5	83.80	2	83.60	83.60	3	2,248	0.13%
2021/10/26	5	81.88	11	81.70	81.00	-6	2,177	-0.27%
2021/10/25	0	79.20	2	78.85	79.10	-2	2,043	-0.10%
2021/10/22	0	0.00	1	76.90	77.30	-1	2,101	-0.05%
2021/10/21	9	77.86	1	78.10	76.20	8	2,199	0.36%
2021/10/20	0	0.00	1	77.60	77.60	-1	2,283	-0.04%
2021/10/19	1	75.00	1	76.40	76.90	0	2,324	0.00%
2021/10/18	1	74.40	0	0.00	74.40	1	2,366	0.04%
2021/10/05	1	72.80	0	0.00	73.50	1	3,752	0.03%
2021/10/04	1	73.70	10	72.20	71.50	-9	3,780	-0.24%
2021/10/01	1	73.40	1	73.30	73.50	0	3,819	0.00%
2021/09/30	0	0.00	1	76.60	76.80	-1	3,870	-0.03%
2021/09/29	2	76.55	0	0.00	75.70	2	4,236	0.05%
2021/09/28	3.2	78.60	0	0.00	78.30	3.2	4,308	0.07%
2021/09/13	1	78.90	0	0.00	79.00	1	5,972	0.02%
2021/09/10	1	79.30	1	79.80	79.80	0	5,997	0.00%
2021/09/08	1	78.80	0	0.00	78.20	1	6,034	0.02%
2021/09/07	2	79.85	0	0.00	80.80	2	6,014	0.03%
2021/09/06	2	82.65	0	0.00	81.10	2	6,010	0.03%
2021/09/03	9.1	82.75	0	0.00	82.30	9.1	6,001	0.15%
2021/09/02	1.1	83.48	1	85.50	82.50	0.1	5,999	0.00%
2021/09/01	9.1	86.36	4	85.30	84.40	5.1	5,976	0.09%
2021/08/31	0.3	82.30	0	0.00	83.70	0.3	5,808	0.01%
2021/08/30	1	82.00	1	82.20	82.60	0	5,832	0.00%
2021/08/27	0	0.00	1	83.90	83.00	-1	5,834	-0.02%
2021/08/26	3	84.23	1.1	83.98	84.40	1.9	5,837	0.03%
2021/08/25	1.8	84.13	1	82.60	83.40	0.8	5,850	0.01%
2021/08/23	0.1	79.80	1	80.60	81.40	-0.9	5,850	-0.02%
2021/08/20	3	78.50	1	79.20	78.60	2	5,873	0.03%
2021/08/19	0.1	79.00	8	79.03	78.50	-7.9	5,897	-0.13%
2021/08/18	7	77.70	2	79.40	80.70	5	5,935	0.08%
2021/08/16	2	79.90	0	0.00	79.90	2	5,943	0.03%
2021/08/12	0	0.00	1.1	85.04	85.50	-1.1	5,910	-0.02%
2021/08/11	3	82.47	6	81.70	81.50	-3	5,905	-0.05%
2021/08/10	2	85.30	0	0.00	85.30	2	5,891	0.03%
2021/08/09	5.3	87.16	0.1	87.60	86.00	5.2	5,919	0.09%
2021/08/06	2	85.10	0	0.00	84.80	2	5,888	0.03%
2021/08/05	0	0.00	2	85.90	86.00	-2	5,938	-0.03%
2021/08/04	6	86.55	4	86.35	86.10	2	6,030	0.03%
2021/08/03	0	0.00	2	87.35	88.00	-2	6,078	-0.03%
2021/08/02	2	86.40	1	86.50	86.60	1	6,180	0.02%
2021/07/30	1	86.70	0	0.00	85.80	1	6,216	0.02%
2021/07/29	2	85.95	0	0.00	87.10	2	6,226	0.03%
2021/07/28	6.2	85.22	1	84.16	85.90	5.2	6,249	0.08%
2021/07/27	9	91.72	4.1	91.23	89.30	4.9	6,322	0.08%
2021/07/26	6	91.54	17.5	91.67	91.70	-11.4	6,284	-0.18%
2021/07/23	6	89.48	0	0.00	89.20	6	6,240	0.10%
2021/07/22	2	88.80	0	0.00	89.20	2	6,484	0.03%
2021/07/21	5	90.14	10.4	90.19	88.20	-5.4	6,516	-0.08%
2021/07/20	7.5	86.52	9.3	86.20	86.60	-1.8	6,441	-0.03%
2021/07/19	3	89.44	1	89.90	89.50	2	6,373	0.03%
2021/07/16	2	90.90	0	91.85	91.30	2	6,365	0.03%
2021/07/15	2.1	90.24	3	90.90	90.40	-1	6,363	-0.01%
2021/07/14	3	92.27	1	92.90	90.60	2	6,334	0.03%
2021/07/13	31	96.51	29	97.47	92.20	2	6,255	0.03%
2021/07/12	4.1	92.81	9	93.42	94.30	-5	5,656	-0.09%
2021/07/09	1.3	91.03	0.3	90.30	90.20	1	5,498	0.02%
2021/07/08	0	0.00	3	90.90	91.10	-3	5,553	-0.05%
2021/07/07	0.4	91.21	2	89.80	90.80	-1.7	5,573	-0.03%
2021/07/06	12.2	94.64	7.4	94.76	92.10	4.8	5,563	0.09%
2021/07/05	1	91.10	3.1	91.72	91.60	-2.1	5,337	-0.04%
2021/07/02	0	0.00	27	89.94	89.20	-27	5,510	-0.49%
2021/07/01	5	89.54	19	88.86	88.00	-14	5,490	-0.25%
2021/06/30	9	92.59	11	91.67	92.00	-2	5,433	-0.04%
2021/06/29	10	92.83	2.1	91.54	92.50	7.9	5,408	0.15%
2021/06/28	33.8	93.06	16	93.66	92.40	17.8	5,203	0.34%
2021/06/25	19	90.03	9.1	89.63	91.00	9.9	4,772	0.21%
2021/06/24	4	85.98	1.2	85.22	86.20	2.8	4,312	0.06%
2021/06/23	0.1	81.30	0	0.00	81.90	0.1	4,197	0.00%
2021/06/22	2.1	80.24	0	0.00	79.70	2.1	4,216	0.05%
2021/06/21	1	81.10	0	0.00	80.80	1	4,232	0.02%
2021/06/18	5.1	82.02	0	0.00	83.30	5.1	4,293	0.12%
2021/06/17	1	82.00	0	0.00	82.00	1	4,371	0.02%
2021/06/16	5	82.20	2	81.00	80.90	3	4,455	0.07%
2021/06/11	0	0.00	1	82.10	81.20	-1	4,646	-0.02%
2021/06/09	5	80.50	0	0.00	80.50	5	4,810	0.10%
2021/06/07	0	0.00	1	80.10	80.90	-1	5,077	-0.02%
2021/06/04	0	0.00	10	81.13	81.00	-10	5,210	-0.19%
2021/06/03	1	81.90	1	81.50	81.90	0	5,331	0.00%
2021/06/02	0	0.00	1	80.50	80.60	-1	5,422	-0.02%
2021/06/01	11.2	83.78	8	82.95	82.50	3.2	5,826	0.05%
2021/05/31	13	82.48	0	0.00	82.00	13	5,898	0.22%
2021/05/28	5	80.30	5	80.90	81.20	0	5,980	0.00%
2021/05/27	0	0.00	1	80.60	79.20	-1	6,098	-0.02%
2021/05/26	0	0.00	1	80.00	79.00	-1	6,293	-0.02%
2021/05/25	2.3	78.41	5.2	79.16	78.20	-2.9	6,397	-0.05%
2021/05/24	0	0.00	1	75.60	77.40	-1	6,618	-0.02%
2021/05/21	1	75.00	6	76.22	76.20	-5	6,937	-0.07%
2021/05/20	1.3	73.66	2	75.20	73.90	-0.7	7,728	-0.01%
2021/05/19	1.2	73.06	5	75.00	75.00	-3.9	8,583	-0.04%
2021/05/18	3.3	71.24	3	72.47	73.60	0.3	8,963	0.00%
2021/05/17	2	67.85	0	0.00	68.30	2	8,983	0.02%
2021/05/14	24	75.46	18	73.72	73.50	6	9,000	0.07%
2021/05/13	1	69.40	1	71.20	74.20	0	9,084	0.00%
2021/05/12	3	76.47	4	74.68	72.00	-1	9,244	-0.01%
2021/05/11	4	79.00	2	77.60	77.60	2	9,154	0.02%
2021/05/10	3	85.77	4	86.23	82.50	-1	9,133	-0.01%
2021/05/07	1	84.30	2	84.50	84.50	-1	9,148	-0.01%
2021/05/06	0.8	77.04	10.3	76.55	76.90	-9.6	9,143	-0.10%
2021/05/05	1.3	77.94	0	0.00	77.00	1.3	9,153	0.01%
2021/05/04	3	82.00	3	81.43	78.10	0	9,146	0.00%
2021/05/03	1	85.70	4	87.35	85.60	-3	9,019	-0.03%
2021/04/29	5	89.10	0	0.00	88.70	5	8,986	0.06%
2021/04/28	11	92.79	11	93.52	90.70	0	8,972	0.00%
2021/04/27	2	89.40	3	89.77	91.20	-1	8,731	-0.01%
2021/04/26	1	89.10	4	88.75	88.90	-3	8,680	-0.03%
2021/04/23	0	0.00	0.5	88.30	88.20	-0.5	8,683	-0.01%
2021/04/22	7	89.01	10	87.29	86.60	-3	8,696	-0.03%
2021/04/21	4	89.35	4	90.15	88.80	0	8,661	0.00%
2021/04/20	6.1	88.48	13	88.25	90.00	-6.9	8,621	-0.08%
2021/04/19	7	89.41	0	0.00	88.80	7	8,673	0.08%
2021/04/16	0	0.00	2	90.40	89.80	-2	8,803	-0.02%
2021/04/15	2	87.75	3	88.57	89.30	-1	8,847	-0.01%
2021/04/14	2	87.05	3	88.10	87.40	-1	8,872	-0.01%
2021/04/13	6	89.23	6	89.51	88.10	0	8,858	0.00%
2021/04/12	6	91.28	5.1	91.10	90.00	0.9	8,845	0.01%
2021/04/09	7.1	93.19	6	91.03	90.70	1.1	8,899	0.01%
2021/04/08	11	92.76	32.7	92.27	93.30	-21.7	8,771	-0.25%
2021/04/07	4	88.75	1	89.40	89.20	3	8,521	0.04%
2021/04/06	9.1	88.31	3	88.87	87.70	6.1	8,521	0.07%
2021/04/01	2	89.85	3	90.23	89.70	-1	8,460	-0.01%
2021/03/31	1.1	89.85	2	89.65	89.30	-0.9	8,378	-0.01%
2021/03/30	2	88.70	14	89.06	88.90	-12	8,353	-0.14%
2021/03/29	10.4	88.86	4	88.90	88.80	6.4	8,334	0.08%
2021/03/26	2.1	88.69	5	87.34	88.20	-2.9	8,323	-0.04%
2021/03/25	5	86.80	7	86.81	86.30	-2	8,295	-0.02%
2021/03/24	1	87.10	2	87.90	87.50	-1	8,304	-0.01%
2021/03/23	13.7	87.68	3	87.57	87.10	10.7	8,284	0.13%
2021/03/22	29.1	89.41	3	90.63	88.80	26.1	8,227	0.32%
2021/03/19	5	91.38	36	91.37	91.10	-31	8,208	-0.38%
2021/03/18	9	90.89	71	91.22	91.20	-62	8,174	-0.76%
2021/03/17	7.3	90.14	11	90.48	89.30	-3.7	8,218	-0.05%
2021/03/16	7.3	90.25	27	89.93	89.90	-19.7	8,359	-0.24%
2021/03/15	6	89.22	7	89.24	88.80	-1	8,476	-0.01%
2021/03/12	31	89.70	7	89.81	89.10	24	8,447	0.28%
2021/03/11	11	91.55	13	91.95	90.10	-2	8,423	-0.02%
2021/03/10	72.2	90.52	23	90.23	90.40	49.2	8,239	0.60%
2021/03/09	12	87.53	16	87.79	89.20	-4	8,160	-0.05%
2021/03/08	10	88.83	10	88.22	87.00	0	8,088	0.00%
2021/03/05	32.4	90.02	22	90.10	88.10	10.4	8,016	0.13%
2021/03/04	11	87.04	3	87.77	86.10	8	7,670	0.10%
2021/03/03	4	89.50	4	89.75	89.80	0	7,702	0.00%
2021/03/02	7	89.59	5	89.90	88.90	2	7,600	0.03%
2021/02/26	5	92.00	8	92.01	92.00	-3	7,479	-0.04%
2021/02/25	12	90.16	31	91.16	89.70	-19	7,279	-0.26%
2021/02/24	41	92.44	30	94.08	90.70	11	7,132	0.15%
2021/02/23	9	92.42	22	93.28	93.20	-13	6,872	-0.19%
2021/02/22	36	98.15	28	98.03	95.80	8	6,549	0.12%
2021/02/19	79	89.52	48	91.78	94.00	31	5,820	0.53%
2021/02/18	11	83.01	18.4	84.93	85.50	-7.4	4,952	-0.15%
2021/02/17	4	76.03	2	76.95	77.80	2	4,570	0.04%
2021/02/05	15	75.81	0	0.00	75.60	15	4,508	0.33%
2021/02/04	29	76.62	8	77.06	77.10	21	4,465	0.47%
2021/02/03	6	76.63	5.1	76.50	75.70	0.9	4,357	0.02%
2021/02/02	1	72.60	0	0.00	72.40	1	4,182	0.02%
2021/02/01	0.1	71.90	0	0.00	72.30	0.1	4,219	0.00%
2021/01/29	5.1	76.02	6	76.47	73.80	-0.9	4,167	-0.02%
2021/01/28	1	75.10	1	74.00	74.30	0	4,016	0.00%
2021/01/27	2	74.80	2	76.00	74.80	0	3,975	0.00%
2021/01/26	1	73.70	0	0.00	72.90	1	3,935	0.03%
2021/01/25	0	0.00	1	74.30	73.90	-1	3,903	-0.03%
2021/01/22	0	0.00	5	72.36	73.20	-5	3,877	-0.13%
2021/01/21	1	72.60	0	0.00	71.00	1	3,846	0.03%
2021/01/20	1	72.20	9	72.38	72.10	-8	3,809	-0.21%
2021/01/19	1	75.20	1	74.90	75.20	0	3,750	0.00%
2021/01/18	2	73.00	0	0.00	73.80	2	3,709	0.05%
2021/01/15	1	77.00	0.1	76.50	75.50	0.9	3,670	0.02%
2021/01/14	2	77.90	1	78.00	77.70	1	3,619	0.03%
2021/01/13	0	0.00	1	77.00	76.70	-1	3,590	-0.03%
2021/01/12	3	77.93	6.4	76.84	76.10	-3.4	3,555	-0.09%
2021/01/11	15	79.00	14.2	79.41	79.90	0.8	3,465	0.02%
2021/01/08	10	77.57	4.2	77.87	77.60	5.8	3,298	0.18%
2021/01/07	3	76.83	5.2	76.99	77.10	-2.2	3,212	-0.07%
2021/01/06	3	75.93	10	75.97	74.60	-7	3,156	-0.22%
2021/01/05	3	77.57	7	77.33	77.50	-4	3,075	-0.13%
2021/01/04	20	77.37	12	77.27	78.00	8	3,019	0.26%
2020/12/31	2	74.65	1	74.60	73.90	1	2,905	0.03%
2020/12/30	1	74.80	0	0.00	74.30	1	2,885	0.03%
2020/12/29	1	75.10	1	74.70	73.70	0	2,867	0.00%
2020/12/25	1	72.70	0	0.00	72.70	1	2,798	0.04%
2020/12/23	5	71.66	0	0.00	71.70	5	2,781	0.18%
2020/12/22	3	72.30	0	0.00	70.20	3	2,781	0.11%
2020/12/18	1	73.60	0	0.00	73.60	1	2,747	0.04%
2020/12/16	0	0.00	1	73.40	72.50	-1	2,699	-0.04%
2020/12/15	1	74.20	5	72.12	72.20	-4	2,672	-0.15%
2020/12/14	5	76.34	1	77.00	75.50	4	2,592	0.15%
2020/12/11	7	78.73	9	77.90	77.20	-2	2,545	-0.08%
2020/12/10	17	78.67	17.8	79.01	79.90	-0.8	2,382	-0.03%
2020/12/09	6.8	77.40	4	78.95	78.80	2.8	2,176	0.13%
2020/12/08	2	73.80	3	73.60	73.30	-1	1,938	-0.05%
2020/12/07	6	72.38	4	72.33	72.50	2	1,922	0.10%
2020/12/04	5	74.18	5	73.30	73.70	0	1,889	0.00%
2020/12/03	4	75.90	8	74.35	74.20	-4	1,868	-0.21%
2020/12/02	1	73.40	11	73.27	73.90	-10	1,793	-0.56%
2020/12/01	0	0.00	4	72.50	72.40	-4	1,747	-0.23%
2020/11/30	17	74.18	5	73.18	73.20	12	1,727	0.69%
2020/11/27	31	72.70	8	73.60	74.00	23	1,682	1.37%
2020/11/26	1	71.30	0	0.00	70.70	1	1,507	0.07%
2020/11/25	4	70.95	0	0.00	70.20	4	1,493	0.27%
2020/11/24	3	70.60	8	70.40	70.60	-5	1,471	-0.34%
2020/11/23	1	69.70	0	0.00	69.70	1	1,450	0.07%
2020/11/20	2	69.20	0	0.00	70.00	2	1,459	0.14%
2020/11/19	3	69.57	3	69.73	69.30	0	1,458	0.00%
2020/11/18	5	70.96	4	70.70	70.30	1	1,453	0.07%
2020/11/17	5	69.18	0	0.00	69.40	5	1,379	0.36%
2020/11/16	3	69.67	6	69.97	68.70	-3	1,424	-0.21%
2020/11/13	2	69.05	0	0.00	68.90	2	1,413	0.14%
2020/11/12	5	69.52	3	69.43	69.00	2	1,426	0.14%
2020/11/11	1	68.70	8	68.70	68.80	-7	1,410	-0.50%
2020/11/10	0	0.00	3	68.23	68.50	-3	1,405	-0.21%
2020/11/09	1	65.20	9	67.19	67.90	-8	1,366	-0.59%
2020/11/05	0	0.00	2	65.10	64.90	-2	1,371	-0.15%
2020/11/03	1	63.50	3	65.13	64.70	-2	1,411	-0.14%
2020/11/02	4	62.98	0	0.00	63.00	4	1,442	0.28%
2020/10/30	3	63.60	0	0.00	63.60	3	1,485	0.20%
2020/10/29	0	0.00	2	63.30	63.90	-2	1,514	-0.13%
2020/10/28	4	64.38	1	64.70	64.10	3	1,529	0.20%
2020/10/27	0	0.00	5	65.04	65.00	-5	1,540	-0.32%
2020/10/21	0	0.00	2	66.70	66.40	-2	1,705	-0.12%
2020/10/20	1	65.60	0	0.00	65.90	1	1,770	0.06%
2020/10/19	1	65.30	0	0.00	65.70	1	1,809	0.06%
2020/10/16	2	65.60	1	66.20	64.80	1	1,906	0.05%
2020/10/15	2	65.80	2	66.70	65.60	0	1,973	0.00%
2020/10/14	0	0.00	6	65.33	66.60	-6	1,992	-0.30%
2020/10/13	0	0.00	2	64.40	64.70	-2	2,014	-0.10%
2020/10/08	2	66.10	2	66.30	66.00	0	2,110	0.00%
2020/10/07	0	0.00	1	65.40	65.60	-1	2,182	-0.05%
2020/09/25	4	62.65	0	0.00	62.20	4	3,596	0.11%
2020/09/24	6	64.08	2	64.50	63.90	4	3,593	0.11%
2020/09/23	2	66.20	0	0.00	65.80	2	3,587	0.06%
2020/09/22	1	66.60	3	65.83	66.10	-2	3,637	-0.05%
2020/09/18	1	68.00	0	0.00	68.10	1	3,653	0.03%
2020/09/16	2	67.50	3	67.07	66.90	-1	3,674	-0.03%
2020/09/14	0	0.00	11	66.10	66.30	-11	3,807	-0.29%
2020/09/11	14	63.96	2	63.80	64.00	12	3,815	0.31%
2020/09/10	1	64.60	1	65.40	64.40	0	3,849	0.00%
2020/09/09	3	64.20	1	64.40	64.60	2	3,879	0.05%
2020/09/07	2	66.30	0	0.00	65.70	2	3,931	0.05%
2020/09/04	1	66.00	1	66.30	66.40	0	3,990	0.00%
2020/09/03	5	68.28	1	67.40	67.50	4	4,170	0.10%
2020/09/02	0	0.00	5	67.88	68.20	-5	4,182	-0.12%
2020/09/01	1	65.50	0	0.00	65.50	1	4,161	0.02%
2020/08/31	2	66.10	0	0.00	66.00	2	4,173	0.05%
2020/08/28	0	0.00	2	65.65	66.10	-2	4,203	-0.05%
2020/08/27	1	67.00	0	0.00	66.10	1	4,267	0.02%
2020/08/25	1	65.30	0	0.00	65.30	1	4,424	0.02%
2020/08/20	12	64.21	1	66.90	63.60	11	4,430	0.25%
2020/08/19	2	69.20	0	0.00	68.50	2	4,386	0.05%
2020/08/18	2	70.35	0	0.00	70.30	2	4,369	0.05%
2020/08/17	0	0.00	2	70.50	70.80	-2	4,367	-0.05%
2020/08/14	1	70.90	0	0.00	70.70	1	4,370	0.02%
2020/08/10	0	0.00	1	70.00	69.90	-1	4,387	-0.02%
2020/08/07	1	70.80	0	0.00	70.80	1	4,407	0.02%
2020/08/06	1	71.50	1	71.50	71.60	0	4,397	0.00%
2020/08/05	6	71.10	0	0.00	71.30	6	4,403	0.14%
2020/08/04	1	70.20	1	71.00	69.90	0	4,400	0.00%
2020/07/31	0	0.00	2	69.40	69.00	-2	4,580	-0.04%
2020/07/29	2	67.50	0	0.00	68.50	2	4,577	0.04%
2020/07/28	5	68.60	1	70.20	67.30	4	4,577	0.09%
2020/07/27	0	0.00	2	69.20	69.00	-2	4,590	-0.04%
2020/07/24	4	70.90	2	69.90	70.40	2	4,594	0.04%
2020/07/23	5	72.96	2	72.95	72.30	3	4,568	0.07%
2020/07/22	7	73.63	3	73.10	73.00	4	4,581	0.09%
2020/07/21	4	72.58	2	72.90	72.00	2	4,496	0.04%
2020/07/17	1	71.00	0	0.00	71.20	1	4,448	0.02%
2020/07/16	3	72.17	4	71.70	71.50	-1	4,457	-0.02%
2020/07/15	5	72.56	1	71.20	71.20	4	4,439	0.09%
2020/07/14	6	73.25	9	72.94	72.60	-3	4,456	-0.07%
2020/07/13	0	0.00	2	76.20	75.20	-2	4,414	-0.05%
2020/07/10	6	76.13	7	76.91	75.00	-1	4,421	-0.02%
2020/07/09	5	79.92	10	80.03	79.90	-5	4,363	-0.11%
2020/07/08	39	80.29	31	81.76	81.40	8	4,194	0.19%
2020/07/07	46	73.27	46	76.68	77.10	0	3,612	0.00%
2020/07/06	5	71.92	1	72.00	72.10	4	3,368	0.12%
2020/07/03	0	0.00	4	71.83	70.60	-4	3,365	-0.12%
2020/07/02	3	71.23	0	0.00	71.20	3	3,431	0.09%
2020/06/29	3	69.20	3	68.90	68.80	0	3,425	0.00%
2020/06/24	0	0.00	1	70.00	70.20	-1	3,431	-0.03%
2020/06/23	2	70.55	0	0.00	70.10	2	3,459	0.06%
2020/06/22	1	70.20	0	0.00	70.70	1	3,480	0.03%
2020/06/19	0	0.00	15	71.55	70.00	-15	3,529	-0.43%
2020/06/18	0	0.00	6	70.38	70.70	-6	3,433	-0.17%
2020/06/17	8	70.25	0	0.00	70.30	8	3,447	0.23%
2020/06/16	4	70.00	0	0.00	69.70	4	3,475	0.12%
2020/06/15	4	69.05	1	68.80	68.00	3	3,541	0.08%
2020/06/12	1	68.30	1	69.00	68.80	0	3,559	0.00%
2020/06/11	3	70.60	1	70.20	69.90	2	3,586	0.06%
2020/06/10	6	73.65	2	73.50	72.20	4	3,590	0.11%
2020/06/09	1	71.80	1	72.10	72.40	0	3,506	0.00%
2020/06/08	0	0.00	2	72.00	71.50	-2	3,570	-0.06%
2020/06/05	0	0.00	2	71.60	72.50	-2	3,567	-0.06%
2020/06/04	2	72.60	3	71.70	71.40	-1	3,593	-0.03%
2020/06/03	5	72.42	32	72.51	72.40	-27	3,618	-0.75%
2020/06/02	7	72.71	4	72.18	72.30	3	3,568	0.08%
2020/06/01	1	70.30	1	69.90	70.60	0	3,436	0.00%
2020/05/28	2	69.90	0	0.00	68.80	2	3,474	0.06%
2020/05/27	2	70.00	4	70.48	70.20	-2	3,511	-0.06%
2020/05/26	1	69.90	0	0.00	69.50	1	3,585	0.03%
2020/05/25	1	68.00	0	0.00	69.00	1	3,620	0.03%
2020/05/20	1	68.10	1	68.70	68.20	0	3,767	0.00%
2020/05/19	1	68.00	1	67.50	68.00	0	3,884	0.00%
2020/05/15	4	68.15	1	68.50	67.20	3	4,013	0.07%
2020/05/11	0	0.00	2	70.70	70.90	-2	4,099	-0.05%
2020/05/08	6	71.40	3	72.37	70.70	3	4,087	0.07%
2020/05/07	4	74.08	1	73.20	74.60	3	3,973	0.08%
2020/05/06	0	0.00	11	71.52	71.30	-11	3,944	-0.28%
2020/05/05	10	71.20	0	0.00	71.20	10	3,964	0.25%
2020/05/04	1	70.80	0	0.00	70.70	1	4,041	0.02%
2020/04/30	2	72.60	3	72.53	72.60	-1	4,096	-0.02%
2020/04/29	1	71.80	7	71.04	71.30	-6	4,105	-0.15%
2020/04/28	1	71.60	12	70.86	70.40	-11	4,132	-0.27%
2020/04/27	12	69.04	1	70.70	70.40	11	4,228	0.26%
2020/04/24	0	0.00	2	68.70	68.20	-2	4,231	-0.05%
2020/04/22	1	66.90	1	67.40	68.50	0	4,402	0.00%
2020/04/21	1	68.00	10	67.50	67.50	-9	4,488	-0.20%
2020/04/20	12	69.74	1	69.60	70.40	11	4,530	0.24%
2020/04/17	8	69.76	1	70.80	69.20	7	4,584	0.15%
2020/04/16	1	69.60	2	69.15	69.70	-1	4,725	-0.02%
2020/04/15	0	0.00	1	69.30	70.10	-1	4,829	-0.02%
2020/04/14	15	70.21	14	69.27	69.70	1	4,917	0.02%
2020/04/13	4	67.75	1	67.50	67.40	3	5,160	0.06%
2020/04/10	1	66.80	1	67.70	66.80	0	5,536	0.00%
2020/04/09	1	68.80	0	0.00	67.30	1	5,868	0.02%
2020/04/08	1	66.30	3	66.93	68.40	-2	6,121	-0.03%
2020/04/07	1	66.50	2	63.65	66.60	-1	6,268	-0.02%
2020/04/01	11	61.66	0	0.00	62.00	11	6,722	0.16%
2020/03/31	0	0.00	2	62.20	61.00	-2	7,310	-0.03%
2020/03/27	2	61.35	0	0.00	61.00	2	7,928	0.03%
2020/03/25	6	62.33	4	61.90	61.60	2	8,673	0.02%
2020/03/24	6	58.38	1	59.20	58.90	5	8,750	0.06%
2020/03/23	2	54.70	9	54.10	54.10	-7	8,864	-0.08%
2020/03/20	9	57.50	1	56.80	57.50	8	9,195	0.09%
2020/03/19	4	54.48	1	56.00	52.30	3	9,238	0.03%
2020/03/18	3	59.70	11	60.26	58.10	-8	9,165	-0.09%
2020/03/17	2	62.30	0	0.00	60.20	2	9,235	0.02%
2020/03/16	22	68.84	4	67.15	62.00	18	9,171	0.20%
2020/03/13	3	64.83	25	64.95	68.00	-22	9,102	-0.24%
2020/03/12	9	71.88	26	73.70	71.00	-17	9,013	-0.19%
2020/03/10	1	78.90	8	77.50	80.80	-7	8,950	-0.08%
2020/03/09	14	80.03	0	0.00	79.00	14	8,906	0.16%
2020/03/06	0	0.00	6	83.12	83.20	-6	8,846	-0.07%
2020/03/05	1	84.70	3	84.50	84.60	-2	8,831	-0.02%
2020/03/04	23	83.40	0	0.00	83.70	23	8,817	0.26%
2020/03/03	0	0.00	3	83.70	83.70	-3	8,805	-0.03%
2020/03/02	3	81.97	1	84.20	81.50	2	8,759	0.02%
2020/02/27	6	84.15	3	87.57	83.70	3	8,723	0.03%
2020/02/26	2	88.30	6	89.47	88.30	-4	8,644	-0.05%
2020/02/25	10	90.22	6	91.05	90.30	4	8,605	0.05%
2020/02/24	5	89.86	4	90.05	91.90	1	8,532	0.01%
2020/02/21	3	90.47	3	90.47	90.70	0	8,502	0.00%
2020/02/20	7	92.19	3	92.03	91.00	4	8,474	0.05%
2020/02/19	7	90.70	8	90.98	92.10	-1	8,358	-0.01%
2020/02/18	3	88.83	2	88.80	88.30	1	8,233	0.01%
2020/02/17	1	88.40	2	88.70	88.40	-1	8,238	-0.01%
2020/02/13	1	87.70	0	0.00	87.80	1	8,200	0.01%
2020/02/12	3	88.10	6	88.48	88.50	-3	8,187	-0.04%
2020/02/11	2	85.05	3	85.17	85.50	-1	8,131	-0.01%
2020/02/10	1	83.80	0	0.00	84.00	1	8,140	0.01%
2020/02/06	3	87.67	3	88.07	88.00	0	8,139	0.00%
2020/02/05	4	87.95	2	89.05	86.70	2	8,141	0.02%
2020/02/04	1	87.80	3	87.60	87.60	-2	8,089	-0.02%
2020/02/03	1	84.00	10	81.70	84.80	-9	8,065	-0.11%
2020/01/31	4	86.10	0	0.00	86.50	4	8,256	0.05%
2020/01/30	8	87.58	2.1	87.75	86.60	5.9	8,282	0.07%
2020/01/20	1	95.10	0	0.00	96.20	1	8,158	0.01%
2020/01/17	1	95.40	2	95.95	95.00	-1	8,174	-0.01%
2020/01/16	2	95.25	0	0.00	96.60	2	8,264	0.02%
2020/01/15	3	95.90	1	96.30	95.50	2	8,159	0.02%
2020/01/14	1	98.40	5	97.90	98.30	-4	8,055	-0.05%
2020/01/13	2	97.60	2	97.00	98.20	0	7,961	0.00%
2020/01/10	6	101.30	14	97.68	97.00	-8	7,897	-0.10%
2020/01/09	3	99.87	3	99.97	100.50	0	7,686	0.00%
2020/01/08	4	99.90	1	99.40	97.40	3	7,556	0.04%
2020/01/07	4	97.80	11	99.42	99.20	-7	7,403	-0.09%
2020/01/06	3	104.33	2	106.00	103.00	1	7,077	0.01%
2020/01/03	5	104.10	50	103.26	104.50	-45	6,656	-0.68%
2020/01/02	28	108.68	4	108.88	108.50	24	6,306	0.38%
2019/12/31	4	106.00	6	106.42	108.00	-2	6,011	-0.03%
2019/12/30	3	106.67	4	106.13	105.50	-1	5,801	-0.02%
2019/12/27	8	107.31	12	106.58	106.00	-4	5,576	-0.07%
2019/12/26	14	106.61	17	105.79	106.50	-3	5,269	-0.06%
2019/12/25	24	97.98	23	99.80	101.50	1	4,672	0.02%
2019/12/24	9	96.24	9	96.10	96.50	0	4,318	0.00%
2019/12/23	34	96.47	79	96.00	95.80	-45	4,028	-1.12%
2019/12/20	2	86.10	8	87.73	88.90	-6	3,572	-0.17%
2019/12/19	17	86.75	7	87.41	85.60	10	3,250	0.31%
2019/12/18	14	85.64	22	86.63	86.50	-8	3,126	-0.26%
2019/12/17	16	86.17	13	86.33	86.00	3	3,007	0.10%
2019/12/16	1	80.00	4	82.18	82.80	-3	2,674	-0.11%
2019/12/13	2	79.35	3	80.23	79.10	-1	2,585	-0.04%
2019/12/12	1	80.60	12	81.31	80.20	-11	2,560	-0.43%
2019/12/09	2	78.85	1	79.20	78.90	1	2,476	0.04%
2019/12/05	0	0.00	5	79.54	78.70	-5	2,519	-0.20%
2019/12/03	0	0.00	2	77.00	77.10	-2	2,497	-0.08%
2019/12/02	1	77.50	1	77.90	77.40	0	2,515	0.00%
2019/11/29	1	78.30	0	0.00	78.40	1	2,554	0.04%
2019/11/28	2	77.90	0	0.00	77.80	2	2,560	0.08%
2019/11/27	10	78.29	0	0.00	78.70	10	2,591	0.39%
2019/11/26	24	78.83	2	78.70	78.90	22	2,729	0.81%
2019/11/25	0	0.00	1	77.30	77.40	-1	2,839	-0.04%
2019/11/22	1	76.80	1	77.30	76.50	0	2,859	0.00%
2019/11/21	1	75.60	2	76.00	76.50	-1	2,896	-0.03%
2019/11/20	3	76.87	1	76.60	76.60	2	2,931	0.07%
2019/11/19	2	77.90	1	78.40	77.80	1	2,967	0.03%
2019/11/18	6	77.90	0	0.00	78.10	6	2,988	0.20%
2019/11/15	3	78.40	0	0.00	78.20	3	3,030	0.10%
2019/11/14	2	78.10	0	0.00	77.70	2	3,075	0.07%
2019/11/13	1	79.20	1	79.20	79.10	0	3,136	0.00%
2019/11/12	1	80.10	1	80.10	80.10	0	3,145	0.00%
2019/11/11	3	79.80	0	0.00	79.70	3	3,175	0.09%
2019/11/08	0	0.00	1	83.20	83.00	-1	3,204	-0.03%
2019/11/07	1	84.40	0	0.00	83.60	1	3,248	0.03%
2019/11/06	6	85.05	4	85.73	84.20	2	3,240	0.06%
2019/11/05	5	85.40	1	85.90	85.20	4	3,239	0.12%
2019/11/04	0	0.00	13	85.78	85.40	-13	3,240	-0.40%
2019/11/01	13	84.95	21	84.90	85.30	-8	3,225	-0.25%
2019/10/31	2	84.00	1	84.70	84.00	1	3,225	0.03%
2019/10/30	15	86.03	31	86.10	84.90	-16	3,181	-0.50%
2019/10/29	9	83.60	2	84.15	84.80	7	2,957	0.24%
2019/10/28	1	82.10	0	0.00	82.10	1	2,908	0.03%
2019/10/25	27	84.37	13	83.56	83.00	14	2,909	0.48%
2019/10/24	3	83.47	15	83.95	84.30	-12	2,857	-0.42%
2019/10/23	0	0.00	1	81.30	81.10	-1	2,728	-0.04%
2019/10/18	1	80.50	1	80.80	80.80	0	2,802	0.00%
2019/10/16	0	0.00	1	80.30	79.80	-1	2,929	-0.03%
2019/10/14	3	78.90	1	78.90	78.90	2	3,284	0.06%
2019/10/08	3	81.17	2	80.40	80.40	1	3,290	0.03%
2019/10/07	1	81.60	4	81.70	81.10	-3	3,333	-0.09%
2019/10/04	1	81.10	4	81.27	81.00	-3	3,349	-0.09%
2019/10/03	2	80.85	2	80.30	80.60	0	3,366	0.00%
2019/10/02	2	81.10	0	0.00	81.50	2	3,389	0.06%
2019/10/01	0	0.00	1	79.90	80.60	-1	3,381	-0.03%
2019/09/27	0	0.00	3	78.40	78.30	-3	3,409	-0.09%
2019/09/25	3	79.63	16	79.01	79.30	-13	3,539	-0.37%
2019/09/24	1	81.30	2	81.45	81.20	-1	3,690	-0.03%
2019/09/23	4	81.50	5	81.38	81.00	-1	3,757	-0.03%
2019/09/20	16	80.31	6	80.58	80.70	10	4,061	0.25%
2019/09/19	3	80.93	0	0.00	80.40	3	4,033	0.07%
2019/09/18	3	81.47	1	81.50	81.50	2	4,017	0.05%
2019/09/17	1	82.10	2	82.00	81.90	-1	4,030	-0.02%
2019/09/16	4	81.63	1	81.50	81.50	3	4,101	0.07%
2019/09/12	1	82.40	2	82.80	82.60	-1	4,166	-0.02%
2019/09/11	1	82.30	2	83.05	82.30	-1	4,240	-0.02%
2019/09/10	9	82.24	6	82.30	82.30	3	4,277	0.07%
2019/09/09	4	83.60	1	83.60	83.60	3	4,317	0.07%
2019/09/06	1	85.80	0	0.00	85.30	1	4,528	0.02%
2019/09/05	1	85.60	3	86.23	85.90	-2	4,789	-0.04%
2019/09/04	10	85.10	1	85.20	85.50	9	4,813	0.19%
2019/09/03	3	85.67	1	86.50	84.70	2	4,841	0.04%
2019/09/02	1	86.00	1	86.30	86.00	0	4,833	0.00%
2019/08/30	2	86.60	2	87.20	85.70	0	4,851	0.00%
2019/08/29	3	87.90	0	0.00	86.10	3	4,820	0.06%
2019/08/28	3	87.50	13	86.55	87.70	-10	4,687	-0.21%
2019/08/27	0	0.00	4	83.40	84.00	-4	4,565	-0.09%
2019/08/26	2	82.40	3	83.20	82.00	-1	4,579	-0.02%
2019/08/23	5	86.06	4	86.28	85.10	1	4,534	0.02%
2019/08/22	2	86.15	1	86.30	85.80	1	4,491	0.02%
2019/08/21	3	85.50	1	85.10	85.30	2	4,431	0.05%
2019/08/20	4	85.00	4	84.98	85.30	0	4,411	0.00%
2019/08/19	6	84.63	8	84.94	84.10	-2	4,378	-0.05%
2019/08/16	6	84.67	8	84.56	85.00	-2	4,345	-0.05%
2019/08/15	1	81.00	4	81.83	82.60	-3	4,266	-0.07%
2019/08/14	3	82.10	1	82.50	82.30	2	4,258	0.05%
2019/08/13	2	82.40	0	0.00	80.70	2	4,238	0.05%
2019/08/12	1	82.30	1	82.90	82.90	0	4,208	0.00%
2019/08/08	0	0.00	1	79.50	79.50	-1	4,154	-0.02%
2019/08/07	2	78.90	2	78.00	78.00	0	4,167	0.00%
2019/08/06	3	76.20	5	76.38	79.50	-2	4,196	-0.05%
2019/08/05	2	78.30	1	78.60	78.00	1	4,198	0.02%
2019/08/02	7	80.41	5	80.36	80.60	2	4,196	0.05%
2019/08/01	4	82.55	3	82.97	82.70	1	4,210	0.02%
2019/07/31	3	81.83	2	82.40	83.40	1	4,220	0.02%
2019/07/30	6	82.48	4	81.95	81.80	2	4,191	0.05%
2019/07/29	2	85.10	0	0.00	85.10	2	4,203	0.05%
2019/07/26	4	85.43	2	85.55	85.40	2	4,270	0.05%
2019/07/25	3	84.53	2	85.15	86.00	1	4,275	0.02%
2019/07/24	4	84.80	0	0.00	84.30	4	4,282	0.09%
2019/07/23	1	85.50	1	84.80	84.80	0	4,307	0.00%
2019/07/22	1	85.00	0	0.00	84.90	1	4,351	0.02%
2019/07/19	3	85.47	6	85.33	85.00	-3	4,365	-0.07%
2019/07/18	4	86.05	3	87.70	85.00	1	4,337	0.02%
2019/07/17	9	89.28	11	89.93	87.20	-2	4,321	-0.05%
2019/07/16	21	87.81	14	87.25	86.80	7	4,094	0.17%
2019/07/15	0	0.00	1	86.00	86.00	-1	4,122	-0.02%
2019/07/12	1	85.80	0	0.00	85.80	1	4,268	0.02%
2019/07/11	3	87.20	1	87.00	86.00	2	4,338	0.05%
2019/07/10	4	85.50	0	0.00	86.40	4	4,383	0.09%
2019/07/09	0	0.00	2	84.20	84.00	-2	4,450	-0.04%
2019/07/08	2	85.05	0	0.00	85.10	2	4,593	0.04%
2019/07/05	1	87.00	1	86.50	86.40	0	4,668	0.00%
2019/07/04	5	86.02	16	85.97	86.00	-11	4,777	-0.23%
2019/07/03	31	88.02	0	0.00	87.00	31	4,814	0.64%
2019/07/02	3	89.27	1	89.20	88.50	2	4,827	0.04%
2019/07/01	3	89.93	12	90.82	89.70	-9	4,829	-0.19%
2019/06/28	2	86.10	2	86.10	86.90	0	4,801	0.00%
2019/06/27	14	86.71	11	86.45	86.90	3	5,131	0.06%
2019/06/26	31	81.95	1	81.90	82.40	30	4,997	0.60%
2019/06/25	23	81.30	3	82.63	81.30	20	5,226	0.38%
2019/06/24	10	82.32	1	81.90	82.70	9	5,489	0.16%
2019/06/21	2	82.65	2	84.05	80.80	0	6,009	0.00%
2019/06/20	2	83.70	13	83.66	84.00	-11	6,228	-0.18%
2019/06/19	15	82.59	33	82.61	82.20	-18	6,977	-0.26%
2019/06/18	2	82.05	12	82.75	80.80	-10	7,536	-0.13%
2019/06/17	31	81.85	12	81.67	83.00	19	7,921	0.24%
2019/06/14	9	82.00	11	81.99	81.60	-2	7,923	-0.03%
2019/06/13	17	80.72	6	81.10	80.40	11	7,774	0.14%
2019/06/12	6	75.63	18	74.53	76.00	-12	7,605	-0.16%
2019/06/11	13	73.81	39	74.29	74.10	-26	7,906	-0.33%
2019/06/10	1	73.50	29	72.93	73.50	-28	8,015	-0.35%
2019/06/06	4	70.88	0	0.00	70.00	4	8,052	0.05%
2019/06/05	1	72.30	2	73.30	72.30	-1	8,025	-0.01%
2019/06/04	8	72.10	2	72.65	72.10	6	8,039	0.07%
2019/06/03	4	72.25	1	72.50	72.20	3	8,071	0.04%
2019/05/31	3	73.63	5	74.20	73.60	-2	8,119	-0.02%
2019/05/29	1	71.70	2	72.05	72.20	-1	8,229	-0.01%
2019/05/28	3	72.67	0	0.00	72.70	3	8,263	0.04%
2019/05/27	3	72.53	3	72.43	72.30	0	8,334	0.00%
2019/05/24	2	73.00	2	73.45	72.60	0	8,468	0.00%
2019/05/23	5	73.84	6	73.10	72.90	-1	8,607	-0.01%
2019/05/21	1	74.60	2	76.65	77.30	-1	9,173	-0.01%
2019/05/20	1	75.50	2	75.25	75.20	-1	9,297	-0.01%
2019/05/17	2	76.95	0	0.00	75.00	2	9,366	0.02%
2019/05/16	0	0.00	1	78.90	78.00	-1	9,375	-0.01%
2019/05/15	4	80.53	0	0.00	80.00	4	9,406	0.04%
2019/05/14	1	75.70	3	76.87	80.60	-2	9,518	-0.02%
2019/05/13	6	80.27	3	79.17	78.50	3	9,507	0.03%
2019/05/10	2	81.80	2	81.50	81.50	0	9,510	0.00%
2019/05/09	10	84.80	6	84.83	82.00	4	9,554	0.04%
2019/05/08	0	0.00	3	84.47	85.40	-3	9,574	-0.03%
2019/05/07	1	87.00	0	0.00	86.00	1	9,573	0.01%
2019/05/06	4	87.00	1	85.70	85.70	3	9,611	0.03%
2019/05/03	7	89.56	6	90.37	89.70	1	9,571	0.01%
2019/05/02	2	88.30	2	87.95	88.00	0	9,524	0.00%
2019/04/30	2	87.20	5	87.48	88.30	-3	9,544	-0.03%
2019/04/29	5	86.18	2	86.05	85.50	3	9,591	0.03%
2019/04/26	5	87.82	0	0.00	87.50	5	9,773	0.05%
2019/04/25	2	91.50	1	92.10	91.40	1	9,894	0.01%
2019/04/24	3	90.97	2	91.00	90.80	1	9,943	0.01%
2019/04/23	2	91.10	11	90.31	90.40	-9	10,073	-0.09%
2019/04/22	0	0.00	2	92.45	92.00	-2	10,362	-0.02%
2019/04/19	4	91.18	2	91.70	91.30	2	10,529	0.02%
2019/04/18	13	92.65	8	92.78	92.50	5	10,755	0.05%
2019/04/17	8	91.68	75	91.72	91.20	-67	10,669	-0.63%
2019/04/16	4	92.88	0	0.00	92.20	4	10,632	0.04%
2019/04/15	1	92.00	4	92.78	93.60	-3	10,584	-0.03%
2019/04/12	7	92.90	14	93.44	91.50	-7	10,511	-0.07%
2019/04/11	6	96.20	3	96.93	94.80	3	10,375	0.03%
2019/04/10	77	97.76	8	97.78	96.30	69	10,308	0.67%
2019/04/09	1	96.90	4	96.68	96.10	-3	10,267	-0.03%
2019/04/08	12	98.87	14	98.39	96.50	-2	10,221	-0.02%
2019/04/03	0	0.00	1	97.80	97.50	-1	10,114	-0.01%
2019/04/02	2	98.90	5	98.74	98.80	-3	10,066	-0.03%
2019/04/01	73	101.57	90	99.59	97.40	-17	9,895	-0.17%
2019/03/29	34	96.79	33	96.90	98.40	1	9,486	0.01%
2019/03/28	38	97.58	48	97.98	96.40	-10	9,346	-0.11%
2019/03/27	62	97.20	16	97.39	97.70	46	9,125	0.50%
2019/03/26	25	98.83	110	99.38	99.10	-85	8,857	-0.96%	大賣/
2019/03/25	47	93.17	32	93.65	95.60	15	8,350	0.18%
2019/03/22	39	94.39	18	94.81	94.60	21	8,080	0.26%
2019/03/21	16	86.12	46	87.36	90.50	-30	7,287	-0.41%
2019/03/20	39	84.18	38	83.99	82.30	1	6,741	0.01%
2019/03/19	10	80.10	8	79.86	80.20	2	6,353	0.03%
2019/03/18	1	79.20	4	79.65	78.80	-3	6,301	-0.05%
2019/03/15	4	79.38	48	79.63	78.80	-44	6,244	-0.70%
2019/03/14	90	80.21	50	79.40	80.10	40	6,161	0.65%
2019/03/13	0	0.00	7	76.71	79.10	-7	5,920	-0.12%
2019/03/12	2	76.15	3	76.40	75.60	-1	5,834	-0.02%
2019/03/08	5	74.66	0	0.00	74.80	5	5,987	0.08%
2019/03/07	1	76.20	3	75.30	75.60	-2	6,020	-0.03%
2019/03/06	1	77.80	2	78.80	77.40	-1	6,106	-0.02%
2019/03/05	4	77.80	2	78.65	77.20	2	6,139	0.03%
2019/03/04	27	78.68	25	77.46	77.00	2	6,128	0.03%
2019/02/27	2	76.60	4	76.53	77.20	-2	6,089	-0.03%
2019/02/26	2	78.00	1	77.80	77.50	1	6,118	0.02%
2019/02/25	2	79.80	1	79.50	79.20	1	6,320	0.02%
2019/02/22	40	79.10	3	79.13	78.80	37	6,205	0.60%
2019/02/21	24	80.05	45	80.03	79.70	-21	6,066	-0.35%
2019/02/20	4	76.50	6	75.83	74.20	-2	5,579	-0.04%
2019/02/19	1	76.20	4	75.75	75.00	-3	5,591	-0.05%
2019/02/15	5	72.38	0	0.00	72.50	5	5,404	0.09%
2019/02/14	1	74.30	5	74.60	74.10	-4	5,410	-0.07%
2019/02/13	17	75.92	5	76.12	74.80	12	5,440	0.22%
2019/02/12	3	75.13	0	0.00	75.00	3	5,329	0.06%
2019/02/11	0	0.00	1	74.80	74.80	-1	5,362	-0.02%
2019/01/30	9	74.07	3	74.33	73.50	6	5,743	0.10%
2019/01/29	0	0.00	8	73.84	74.00	-8	6,050	-0.13%
2019/01/28	1	72.70	0	0.00	72.70	1	6,021	0.02%
2019/01/25	1	73.50	2	73.85	73.20	-1	6,071	-0.02%
2019/01/24	11	73.00	10	72.80	72.50	1	6,106	0.02%
2019/01/23	2	72.70	1	73.70	72.50	1	6,125	0.02%
2019/01/22	4	73.08	3	74.13	73.00	1	6,136	0.02%
2019/01/21	25	74.56	18	74.54	73.80	7	6,157	0.11%
2019/01/18	4	74.30	10	74.51	74.30	-6	6,148	-0.10%
2019/01/17	12	74.53	19	75.91	72.70	-7	5,990	-0.12%
2019/01/16	6	74.93	2	74.85	74.10	4	5,890	0.07%
2019/01/15	14	74.30	8	74.63	75.50	6	5,839	0.10%
2019/01/14	7	74.41	10	74.61	75.10	-3	5,709	-0.05%
2019/01/11	26	72.50	19	72.42	71.80	7	5,386	0.13%
2019/01/10	21	71.17	22	70.08	71.50	-1	5,164	-0.02%
2019/01/09	1	69.00	1	67.70	67.60	0	4,877	0.00%
2019/01/08	0	0.00	6	67.90	68.50	-6	4,827	-0.12%
2019/01/07	3	66.97	3	66.50	66.40	0	4,801	0.00%
2019/01/04	1	63.30	0	0.00	64.00	1	4,813	0.02%
2019/01/02	4	67.30	5	67.28	67.00	-1	4,968	-0.02%
2018/12/28	2	66.50	3	67.07	66.20	-1	4,990	-0.02%
2018/12/27	3	65.20	0	0.00	65.20	3	4,989	0.06%
2018/12/26	1	62.70	0	0.00	62.70	1	4,986	0.02%
2018/12/24	0	0.00	1	64.50	65.00	-1	5,187	-0.02%
2018/12/22	0	0.00	1	64.00	63.80	-1	5,205	-0.02%
2018/12/19	1	67.60	4	67.23	66.30	-3	5,225	-0.06%
2018/12/17	1	68.10	3	68.33	68.60	-2	5,355	-0.04%
2018/12/14	2	67.15	1	67.70	67.50	1	5,358	0.02%
2018/12/13	1	68.40	4	68.60	67.40	-3	5,338	-0.06%
2018/12/12	1	66.80	10	65.80	67.70	-9	5,285	-0.17%
2018/12/10	10	64.00	0	0.00	63.50	10	5,277	0.19%
2018/12/07	2	65.60	0	0.00	65.60	2	5,273	0.04%
2018/12/06	9	66.16	13	65.88	64.70	-4	5,302	-0.08%
2018/12/05	3	67.53	9	67.28	66.90	-6	5,326	-0.11%
2018/12/04	2	70.50	4	70.10	69.90	-2	5,422	-0.04%
2018/12/03	1	71.30	6	69.93	69.80	-5	5,413	-0.09%
2018/11/30	3	66.53	1	66.70	66.70	2	5,250	0.04%
2018/11/29	5	68.64	4	69.13	66.50	1	5,216	0.02%
2018/11/28	7	67.91	8	67.00	68.00	-1	5,100	-0.02%
2018/11/27	5	65.46	6	65.75	66.90	-1	5,032	-0.02%
2018/11/26	1	65.80	2	65.00	65.00	-1	4,961	-0.02%
2018/11/23	7	64.34	2	64.05	64.40	5	4,940	0.10%
2018/11/22	6	66.57	7	68.19	64.10	-1	4,887	-0.02%
2018/11/21	1	63.00	2	63.60	63.60	-1	4,645	-0.02%
2018/11/20	1	63.20	1	62.70	62.90	0	4,632	0.00%
2018/11/19	1	63.30	4	63.60	63.50	-3	4,629	-0.06%
2018/11/16	7	63.33	16	63.81	62.60	-9	4,624	-0.19%
2018/11/15	1	61.20	1	61.70	61.70	0	4,569	0.00%
2018/11/14	6	62.02	8	61.19	60.80	-2	4,587	-0.04%
2018/11/13	15	60.36	3	59.90	62.20	12	4,617	0.26%
2018/11/12	4	62.50	5	63.14	61.10	-1	4,614	-0.02%
2018/11/09	2	61.10	1	62.40	62.00	1	4,641	0.02%
2018/11/08	3	62.70	0	0.00	61.80	3	4,694	0.06%
2018/11/07	8	62.20	12	62.58	63.00	-4	4,732	-0.08%
2018/11/06	18	64.41	15	66.19	62.50	3	4,522	0.07%
2018/11/05	2	59.50	8	58.76	60.60	-6	4,226	-0.14%
2018/11/02	9	58.68	5	58.32	58.20	4	4,408	0.09%
2018/11/01	3	59.03	5	58.10	57.90	-2	4,733	-0.04%
2018/10/31	0	0.00	2	54.80	55.40	-2	4,905	-0.04%
2018/10/30	3	52.97	0	0.00	52.40	3	4,885	0.06%
2018/10/29	2	53.95	2	54.35	54.00	0	4,862	0.00%
2018/10/26	0	0.00	5	56.74	54.80	-5	4,844	-0.10%
2018/10/25	3	57.10	0	0.00	56.80	3	4,816	0.06%
2018/10/24	3	61.13	4	60.63	60.20	-1	4,759	-0.02%
2018/10/23	2	58.90	1	60.70	58.00	1	4,734	0.02%
2018/10/22	1	59.50	1	60.30	60.90	0	4,739	0.00%
2018/10/19	9	59.46	0	0.00	59.70	9	4,740	0.19%
2018/10/17	3	59.10	7	59.59	58.50	-4	4,821	-0.08%
2018/10/16	2	57.80	2	58.60	57.80	0	4,898	0.00%
2018/10/15	1	57.40	0	0.00	57.80	1	5,034	0.02%
2018/10/12	2	56.40	1	55.00	57.40	1	5,083	0.02%
2018/10/11	1	54.50	12	54.60	54.50	-11	5,070	-0.22%
2018/10/09	4	62.05	4	62.20	60.50	0	5,094	0.00%
2018/10/08	2	65.60	0	0.00	64.80	2	5,036	0.04%
2018/10/05	6	67.68	1	67.00	67.00	5	5,060	0.10%
2018/10/04	2	70.10	1	70.20	70.20	1	5,118	0.02%
2018/10/03	13	71.45	7	70.43	70.00	6	5,118	0.12%
2018/10/02	8	75.26	1	76.90	73.50	7	5,095	0.14%
2018/10/01	0	0.00	5	73.28	73.30	-5	5,000	-0.10%
2018/09/28	0	0.00	1	72.00	72.30	-1	5,050	-0.02%
2018/09/27	1	71.60	0	0.00	71.70	1	5,147	0.02%
2018/09/26	1	71.50	1	73.50	71.40	0	5,164	0.00%
2018/09/25	1	71.00	15	70.99	72.20	-14	5,172	-0.27%
2018/09/21	12	68.13	2	69.00	70.20	10	5,170	0.19%
2018/09/19	0	0.00	2	70.80	70.20	-2	5,087	-0.04%
2018/09/18	3	69.10	1	69.40	70.00	2	5,141	0.04%
2018/09/17	1	71.00	0	0.00	71.70	1	5,179	0.02%
2018/09/14	0	0.00	10	71.25	71.70	-10	5,216	-0.19%
2018/09/13	1	70.10	2	70.10	68.50	-1	5,236	-0.02%
2018/09/12	3	69.10	5	69.62	69.20	-2	5,278	-0.04%
2018/09/11	6	69.73	13	70.72	70.70	-7	5,357	-0.13%
2018/09/10	25	69.50	2	69.70	69.30	23	5,325	0.43%
2018/09/07	1	79.00	1	78.80	77.00	0	5,431	0.00%
2018/09/06	1	79.10	1	80.10	79.80	0	5,571	0.00%
2018/09/05	0	0.00	1	81.00	80.20	-1	5,869	-0.02%
2018/09/04	0	0.00	1	79.30	79.50	-1	6,252	-0.02%
2018/08/30	0	0.00	1	80.70	80.70	-1	7,340	-0.01%
2018/08/29	2	80.50	1	80.60	80.40	1	7,524	0.01%
2018/08/28	1	81.90	3	81.33	80.60	-2	7,796	-0.03%
2018/08/27	1	79.40	3	80.40	80.40	-2	7,822	-0.03%
2018/08/24	7	78.63	0	0.00	78.60	7	7,863	0.09%
2018/08/23	3	79.90	0	0.00	79.30	3	7,938	0.04%
2018/08/22	1	79.20	2	79.95	80.10	-1	7,956	-0.01%
2018/08/21	5	79.62	4	79.68	79.70	1	8,028	0.01%
2018/08/20	2	78.85	1	78.30	78.60	1	8,107	0.01%
2018/08/17	9	81.13	5	80.68	79.50	4	8,203	0.05%
2018/08/16	17	79.15	19.1	78.99	80.00	-2.1	8,362	-0.02%
2018/08/15	11	81.44	8	80.75	80.00	3	8,296	0.04%
2018/08/14	7	81.36	11	81.48	81.60	-4	8,375	-0.05%
2018/08/13	18	82.71	3	83.27	82.60	15	8,370	0.18%
2018/08/10	8	90.53	4	90.30	88.30	4	8,213	0.05%
2018/08/09	20	91.26	5	90.10	90.80	15	8,330	0.18%
2018/08/08	12	89.48	28	90.95	92.20	-16	8,183	-0.20%
2018/08/07	30	83.23	17	83.93	83.90	13	7,839	0.17%
2018/08/06	0	0.00	3	87.90	88.00	-3	7,689	-0.04%
2018/08/03	1	88.20	2	88.50	88.70	-1	7,762	-0.01%
2018/08/01	2	89.95	2	90.20	89.10	0	7,823	0.00%
2018/07/30	4	90.35	4	89.90	89.70	0	7,938	0.00%
2018/07/27	1	90.10	2	89.40	89.20	-1	7,938	-0.01%
2018/07/26	6	88.63	0	0.00	88.10	6	7,950	0.08%
2018/07/25	3	88.40	0	0.00	88.50	3	7,991	0.04%
2018/07/24	4	87.88	7	88.17	89.00	-3	8,123	-0.04%
2018/07/23	5	88.74	8	89.83	89.50	-3	8,134	-0.04%
2018/07/20	17	93.94	12	92.89	92.20	5	8,180	0.06%
2018/07/19	8	91.46	2	91.80	91.10	6	8,116	0.07%
2018/07/18	2	90.05	6	92.27	90.30	-4	8,211	-0.05%
2018/07/17	7	92.57	2	93.75	91.90	5	8,406	0.06%
2018/07/16	0	0.00	4	92.00	91.70	-4	8,455	-0.05%
2018/07/13	1	91.50	1	92.00	91.00	0	8,549	0.00%
2018/07/12	4	91.18	7	90.84	91.50	-3	8,961	-0.03%
2018/07/11	2	87.30	1	87.90	87.50	1	9,523	0.01%
2018/07/10	3	89.33	2	88.95	88.90	1	9,647	0.01%
2018/07/05	2	88.65	1.3	86.88	86.00	0.7	9,703	0.01%
2018/07/04	1	90.00	0	0.00	90.20	1	9,695	0.01%
2018/07/03	4	91.48	0	0.00	90.50	4	9,676	0.04%
2018/07/02	2	93.40	4	95.40	92.00	-2	9,669	-0.02%
2018/06/29	4	93.30	7	92.59	94.00	-3	9,665	-0.03%
2018/06/28	1	91.10	2	91.20	91.70	-1	9,635	-0.01%
2018/06/27	1	91.00	0	0.00	90.90	1	9,654	0.01%
2018/06/26	3	91.07	4	92.10	92.50	-1	9,635	-0.01%
2018/06/25	10	95.24	2	93.50	93.30	8	9,602	0.08%
2018/06/22	6	96.65	1	96.30	96.80	5	9,646	0.05%
2018/06/21	0	0.00	2	99.05	98.50	-2	9,690	-0.02%
2018/06/20	5	99.02	2	98.70	99.00	3	9,823	0.03%
2018/06/19	16	104.81	6	102.42	102.00	10	9,921	0.10%
2018/06/15	11	109.27	9	106.17	107.00	2	10,086	0.02%
2018/06/14	10	110.40	14	111.07	110.00	-4	10,122	-0.04%
2018/06/13	18	111.86	12	114.13	109.50	6	10,003	0.06%
2018/06/12	15	113.57	29	110.60	111.50	-14	9,896	-0.14%
2018/06/11	42	110.74	20	111.75	111.00	22	9,973	0.22%
2018/06/08	11	106.18	18	105.83	107.50	-7	9,426	-0.07%
2018/06/07	4	98.53	19	98.57	97.90	-15	9,122	-0.16%
2018/06/06	10	100.88	18	101.20	99.30	-8	9,083	-0.09%
2018/06/05	22	98.36	14	99.11	98.90	8	9,182	0.09%
2018/06/04	2	96.45	0	0.00	95.30	2	8,960	0.02%
2018/05/31	5	94.56	5	95.24	94.70	0	9,096	0.00%
2018/05/30	2	93.75	0	0.00	93.20	2	9,150	0.02%
2018/05/29	5	95.80	2	95.85	95.50	3	9,289	0.03%
2018/05/28	10	95.60	2	96.95	95.90	8	9,717	0.08%
2018/05/25	16	96.75	12	95.78	95.20	4	9,996	0.04%
2018/05/24	10	94.89	14	95.42	95.00	-4	9,908	-0.04%
2018/05/23	4	92.83	6	92.03	92.10	-2	9,867	-0.02%
2018/05/22	32	94.07	5	94.92	92.50	27	9,902	0.27%
2018/05/21	4	92.68	3	93.37	92.50	1	9,906	0.01%
2018/05/18	4	92.25	3	91.00	90.20	1	9,899	0.01%
2018/05/17	11	93.05	22	93.58	92.20	-11	10,010	-0.11%
2018/05/16	6	90.58	3	90.47	90.00	3	9,969	0.03%
2018/05/15	5	88.82	1	88.70	88.30	4	10,102	0.04%
2018/05/14	6	89.07	7	88.20	88.60	-1	10,327	-0.01%
2018/05/11	9	91.20	5	91.82	90.00	4	10,396	0.04%
2018/05/10	1	91.30	2	91.30	91.30	-1	10,518	-0.01%
2018/05/09	3	91.13	2	92.45	90.30	1	10,770	0.01%
2018/05/08	1	91.50	0	0.00	90.70	1	10,944	0.01%
2018/05/07	7	92.37	9	92.49	92.30	-2	11,138	-0.02%
2018/05/04	4	90.30	5	90.66	89.80	-1	11,659	-0.01%
2018/05/03	2	90.25	2	90.30	89.20	0	11,957	0.00%
2018/05/02	9	91.21	10	92.29	90.40	-1	12,704	-0.01%
2018/04/30	4	90.65	4	90.60	92.40	0	13,070	0.00%
2018/04/27	6	90.48	6	90.57	91.00	0	12,940	0.00%
2018/04/26	8	89.83	4	89.05	89.90	4	12,914	0.03%
2018/04/25	4	94.10	7.7	94.57	95.30	-3.7	12,840	-0.03%
2018/04/24	20	97.39	21	96.52	95.00	-1	12,816	-0.01%
2018/04/23	22	100.52	24	99.31	99.50	-2	12,740	-0.02%
2018/04/20	21	108.67	10	107.75	106.50	11	12,537	0.09%
2018/04/19	5	107.00	9	107.28	106.50	-4	12,413	-0.03%
2018/04/18	18	110.39	18	110.81	107.00	0	12,497	0.00%
2018/04/17	27	110.07	41	110.57	109.50	-14	12,046	-0.12%
2018/04/16	8	103.88	10	104.35	104.00	-2	11,418	-0.02%
2018/04/13	11	104.14	7	102.71	102.50	4	11,333	0.04%
2018/04/12	6	102.67	2	103.25	102.00	4	11,311	0.04%
2018/04/11	5	103.50	1	104.50	101.50	4	11,358	0.04%
2018/04/10	3	103.50	5	104.50	103.00	-2	11,373	-0.02%
2018/04/03	1	101.00	0	0.00	100.50	1	11,428	0.01%
2018/04/02	2	101.75	89	102.25	101.50	-87	11,484	-0.76%
2018/03/31	3	102.67	2	103.25	102.50	1	11,617	0.01%
2018/03/30	6	102.25	2	103.25	102.50	4	11,741	0.03%
2018/03/29	4	104.13	4	104.88	103.00	0	11,891	0.00%
2018/03/28	1	104.00	4	104.63	104.00	-3	11,923	-0.03%
2018/03/27	3	105.00	5	106.70	105.00	-2	11,935	-0.02%
2018/03/26	6	104.17	4	104.50	104.00	2	11,928	0.02%
2018/03/23	15	102.23	20	102.43	103.50	-5	11,928	-0.04%
2018/03/22	15	109.97	5	112.30	107.50	10	11,923	0.08%
2018/03/21	12	110.79	15	111.10	111.50	-3	11,799	-0.03%
2018/03/20	46	112.35	26	112.79	108.50	20	11,627	0.17%
2018/03/19	6	110.17	5	110.30	111.50	1	11,530	0.01%
2018/03/16	11	109.91	12	110.88	109.50	-1	11,568	-0.01%
2018/03/15	20	110.83	27	111.20	109.00	-7	11,700	-0.06%
2018/03/14	3	106.17	4	106.25	107.00	-1	11,310	-0.01%
2018/03/13	9	107.44	5	108.20	106.00	4	11,513	0.03%
2018/03/12	6	104.75	8	105.50	104.50	-2	11,617	-0.02%
2018/03/09	14	106.86	9	108.28	104.50	5	11,812	0.04%
2018/03/08	7	104.29	4	104.00	104.00	3	11,748	0.03%
2018/03/07	8	104.06	3	105.00	103.00	5	11,836	0.04%
2018/03/06	11	105.91	13	105.42	106.00	-2	11,998	-0.02%
2018/03/05	7	108.07	7	108.00	105.50	0	12,005	0.00%
2018/03/02	3	107.67	7	107.57	107.50	-4	11,990	-0.03%
2018/03/01	19	110.66	3	111.50	110.00	16	11,933	0.13%
2018/02/27	7	107.07	14	108.21	110.00	-7	11,587	-0.06%
2018/02/26	1	101.00	1	102.50	100.00	0	11,284	0.00%
2018/02/23	7	102.43	8	103.06	100.50	-1	11,390	-0.01%
2018/02/22	7	99.74	2	100.75	99.70	5	11,747	0.04%
2018/02/21	3	99.37	13	98.62	100.50	-10	11,855	-0.08%
2018/02/12	5	94.20	3	94.97	93.00	2	11,861	0.02%
2018/02/09	5	90.38	6	93.57	96.00	-1	12,282	-0.01%
2018/02/08	6	95.92	6	95.93	96.00	0	12,232	0.00%
2018/02/07	15	100.19	9	101.83	97.80	6	12,194	0.05%
2018/02/06	11	100.52	9	98.50	97.80	2	12,216	0.02%
2018/02/05	6	108.17	2	109.25	108.50	4	12,046	0.03%
2018/02/02	13	114.00	16	112.81	112.50	-3	12,119	-0.02%
2018/02/01	10	117.70	7	116.79	114.00	3	12,158	0.02%
2018/01/31	12	118.38	14	118.54	118.00	-2	12,072	-0.02%
2018/01/30	9	122.11	13	121.81	123.00	-4	12,087	-0.03%
2018/01/29	28	121.64	33	121.61	124.00	-5	12,033	-0.04%
2018/01/26	14	116.11	17	116.53	116.00	-3	11,783	-0.03%
2018/01/25	27	111.44	30	111.48	116.00	-3	11,579	-0.03%
2018/01/24	8	102.88	37	102.28	105.50	-29	10,980	-0.26%
2018/01/23	2	96.55	0	0.00	96.10	2	11,090	0.02%
2018/01/22	1	97.80	1	98.20	98.20	0	11,386	0.00%
2018/01/19	6	95.87	2	96.90	95.30	4	11,767	0.03%
2018/01/18	12	99.88	13	98.71	97.50	-1	11,898	-0.01%
2018/01/17	7	99.26	12	99.25	99.50	-5	12,261	-0.04%
2018/01/16	10	97.80	13	98.50	98.60	-3	12,775	-0.02%
2018/01/15	16	97.71	11	98.32	97.80	5	12,979	0.04%
2018/01/12	12	99.21	22	99.14	98.00	-10	13,301	-0.08%
2018/01/11	5	95.58	4	95.48	95.30	1	13,567	0.01%
2018/01/10	12	94.65	4	94.60	95.00	8	13,922	0.06%
2018/01/09	9	96.88	13	97.50	95.50	-4	14,366	-0.03%
2018/01/08	13	98.55	18	98.21	97.50	-5	14,563	-0.03%
2018/01/05	17	100.51	13	100.10	100.00	4	14,791	0.03%
2018/01/04	7	99.34	4	99.88	99.70	3	15,107	0.02%
2018/01/03	13	98.52	6	98.17	98.50	7	15,646	0.04%
2018/01/02	5	95.28	3	96.57	98.40	2	16,449	0.01%