亞光 (3019)-元大-木柵券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.8
漲跌
▼0.4
漲幅
-0.62%
成交量
527張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	63.50	0	0.00	63.80	0.1	808	0.01%
2024/05/09	0	0.00	2	64.90	64.20	-2	807	-0.25%
2024/05/03	2	64.30	0	0.00	64.30	2	800	0.25%
2024/05/02	0.5	65.20	0	0.00	65.20	0.5	801	0.06%
2024/04/19	2	61.80	0	0.00	62.00	2	872	0.23%
2024/03/26	0	0.00	3	65.70	64.90	-3	1,062	-0.28%
2024/03/25	3	64.80	0	0.00	65.20	3	1,064	0.28%
2024/03/21	1	64.60	0	0.00	64.80	1	1,127	0.09%
2024/03/19	0	64.00	0	0.00	63.90	0	1,389	0.00%
2024/03/13	0	64.00	0	0.00	63.80	0	1,780	0.00%
2024/03/06	1	65.40	0	0.00	65.20	1	1,771	0.06%
2024/02/22	0	0.00	3	69.07	68.50	-3	1,899	-0.16%
2024/02/20	1	67.20	0	0.00	67.10	1	1,864	0.05%
2024/02/19	0	0.00	1	68.00	67.90	-1	1,862	-0.05%
2024/01/31	0	0.00	2	67.20	67.20	-2	1,836	-0.11%
2024/01/30	1	67.00	0	0.00	66.70	1	1,837	0.05%
2024/01/23	0	0.00	1	69.20	69.20	-1	1,838	-0.05%
2024/01/19	0	0.00	1	66.40	65.90	-1	1,785	-0.06%
2024/01/17	1	65.00	0	0.00	64.70	1	1,780	0.06%
2024/01/15	1	66.90	0	0.00	66.70	1	1,755	0.06%
2024/01/04	2	67.80	0	0.00	67.10	2	1,749	0.11%
2023/12/28	0	0.00	4	69.90	69.60	-4	1,675	-0.24%
2023/12/26	4	72.33	0	0.00	70.60	4	1,639	0.24%
2023/12/19	1	68.30	0	0.00	69.20	1	1,476	0.07%
2023/12/18	0	0.00	16	68.94	69.10	-16	1,451	-1.10%
2023/12/15	14	71.08	0	0.00	70.40	14	1,416	0.99%
2023/12/14	4	73.60	7	73.09	72.30	-3	1,350	-0.22%
2023/12/13	11	70.25	7.8	71.96	72.80	3.2	1,139	0.28%
2023/12/12	1	67.50	7	68.49	69.00	-6	894	-0.67%
2023/12/07	1	66.20	0	0.00	65.90	1	765	0.13%
2023/12/04	1	66.60	0	0.00	66.30	1	739	0.14%
2023/11/29	0	0.00	0	66.40	67.00	0	728	0.00%
2023/11/27	0	65.30	0	0.00	65.40	0	719	0.00%
2023/11/23	3	67.40	0.1	67.10	67.30	2.9	685	0.43%
2023/11/20	0	0.00	1	64.60	64.40	-1	563	-0.18%
2023/11/14	0	0.00	1	62.60	62.20	-1	532	-0.19%
2023/11/09	0	63.30	0	0.00	62.40	0	553	0.00%
2023/11/06	0	0.00	0	63.20	63.30	0	600	0.00%
2023/11/03	0	0.00	2	63.75	62.80	-2	598	-0.33%
2023/10/31	1	60.60	0	0.00	60.50	1	635	0.16%
2023/10/25	0	0.00	1.1	62.53	62.00	-1.1	717	-0.15%
2023/10/24	0.1	60.61	0	0.00	61.00	0.1	716	0.01%
2023/10/20	0	0.00	0	62.20	60.90	0	725	0.00%
2023/10/19	0	0.00	0	62.10	60.70	0	735	0.00%
2023/10/18	4	60.35	0	0.00	61.70	4	736	0.54%
2023/10/16	3	62.00	0	62.10	61.70	3	729	0.41%
2023/10/13	0	63.00	0	0.00	62.50	0	736	0.00%
2023/10/04	0	62.80	0	0.00	62.50	0	829	0.00%
2023/10/02	0	63.40	0	0.00	63.30	0	927	0.00%
2023/09/12	0	0.00	1	63.70	64.50	-1	1,062	-0.09%
2023/09/01	0	0.00	0.2	64.10	63.80	-0.2	1,286	-0.01%
2023/08/22	0	0.00	1	62.50	62.20	-1	1,479	-0.07%
2023/08/14	0	62.20	0	0.00	62.00	0	1,480	0.00%
2023/07/28	0	0.00	1	64.50	64.80	-1	1,330	-0.08%
2023/07/26	0	0.00	0	64.70	64.30	0	1,323	0.00%
2023/07/24	0	64.90	0	0.00	64.50	0	1,318	0.00%
2023/07/21	0	66.00	0	0.00	65.80	0	1,309	0.00%
2023/07/19	0	0.00	20	67.70	66.30	-20	1,310	-1.53%
2023/07/18	0	0.00	1	66.60	66.30	-1	1,307	-0.08%
2023/07/14	0	67.50	0	0.00	67.50	0	1,307	0.00%
2023/07/13	1	68.50	1	67.90	67.90	0	1,311	0.00%
2023/07/10	0	0.00	1	67.80	67.40	-1	1,282	-0.08%
2023/07/07	20	66.95	1	66.40	67.00	19	1,231	1.54%
2023/07/06	1	67.00	2	67.10	67.90	-1	1,194	-0.08%
2023/07/05	1	66.10	2	66.10	66.10	-1	1,169	-0.09%
2023/07/04	1	65.10	0	0.00	65.30	1	1,148	0.09%
2023/06/30	0	0.00	0.1	64.50	64.30	-0.1	1,142	-0.01%
2023/06/29	0	0.00	2	65.90	66.30	-2	1,134	-0.18%
2023/06/27	2	65.60	2	64.50	64.40	0	1,133	0.00%
2023/06/26	0	66.30	1	66.20	65.90	-1	1,125	-0.09%
2023/06/21	1	66.90	0	0.00	66.80	1	1,129	0.09%
2023/06/20	0	0.00	10	67.10	66.60	-10	1,132	-0.88%
2023/06/19	1	68.00	1	68.30	67.20	0	1,128	0.00%
2023/06/15	0	69.40	0	0.00	68.80	0	1,108	0.00%
2023/06/14	10	68.20	0	0.00	68.00	10	1,043	0.96%
2023/06/01	1	69.00	0	0.00	66.80	1	1,630	0.06%
2023/05/30	1	65.10	0	0.00	64.90	1	1,510	0.07%
2023/05/12	0	62.00	0	0.00	62.00	0	1,516	0.00%
2023/04/14	0	0.00	1	67.10	67.00	-1	1,613	-0.06%
2023/04/07	1	65.60	0	0.00	65.50	1	1,548	0.06%
2023/03/23	0	0.00	1	66.10	66.20	-1	1,505	-0.07%
2023/03/21	1	65.50	0	0.00	65.60	1	1,494	0.07%
2023/03/14	1	65.00	0	0.00	64.90	1	1,469	0.07%
2023/03/13	1	66.00	0	0.00	66.20	1	1,460	0.07%
2023/03/10	0	0.00	1	67.60	67.60	-1	1,441	-0.07%
2023/03/09	2	70.60	0	0.00	70.30	2	1,400	0.14%
2023/03/08	1	70.30	1	70.50	70.60	0	1,394	0.00%
2023/03/07	5	72.14	2	72.45	72.40	3	1,322	0.23%
2023/03/06	0	0.00	0	72.00	72.00	0	1,015	0.00%
2023/02/15	0	0.00	1	64.50	64.40	-1	986	-0.10%
2023/02/07	1	67.40	0	0.00	67.10	1	1,084	0.09%
2023/02/02	0	0.00	3	67.00	67.10	-3	1,066	-0.28%
2023/02/01	3	66.03	0	0.00	66.00	3	986	0.30%
2022/12/29	0	60.00	0	0.00	60.30	0	1,069	0.00%
2022/12/07	0	0.00	1	63.40	63.30	-1	1,251	-0.08%
2022/12/01	1	65.60	0	0.00	65.70	1	1,230	0.08%
2022/11/25	0	0.00	1	63.70	63.40	-1	1,279	-0.08%
2022/11/04	0	0.00	1	60.90	61.70	-1	1,305	-0.08%
2022/11/01	1	57.80	0	0.00	57.90	1	1,315	0.08%
2022/10/05	0	0.00	1	58.50	58.50	-1	1,464	-0.07%
2022/09/30	2	55.55	1	57.60	57.60	1	1,450	0.07%
2022/09/07	1	63.20	1	62.90	62.60	0	1,527	0.00%
2022/09/02	0	0.00	1	66.00	64.40	-1	1,509	-0.07%
2022/08/29	0	0.00	25	64.60	64.00	-25	1,438	-1.74%
2022/08/24	2	64.95	2	65.20	65.00	0	1,438	0.00%
2022/08/23	2	64.80	3	65.27	65.30	-1	1,438	-0.07%
2022/08/22	1	65.70	2	65.45	65.50	-1	1,434	-0.07%
2022/08/19	1	66.90	5	67.14	67.30	-4	1,413	-0.28%
2022/08/18	0	0.00	1	67.00	67.10	-1	1,409	-0.07%
2022/08/17	3	67.60	1	67.50	67.30	2	1,404	0.14%
2022/08/16	6	67.07	5	67.84	67.80	1	1,383	0.07%
2022/08/15	4	68.43	1	67.80	67.50	3	1,348	0.22%
2022/08/12	4	64.70	4	64.70	64.70	0	1,247	0.00%
2022/08/11	1	66.70	0	0.00	65.30	1	1,241	0.08%
2022/08/10	0	62.50	0	65.50	64.90	0	1,185	0.00%
2022/08/09	1	61.70	1.9	61.85	62.20	-0.9	1,139	-0.08%
2022/07/25	4	63.90	4	63.48	63.00	0	1,246	0.00%
2022/07/14	1	58.70	1	59.90	59.80	0	1,139	0.00%
2022/07/08	0	0.00	1	57.40	57.40	-1	1,082	-0.09%
2022/07/07	1	55.90	2	53.50	56.20	-1	1,059	-0.09%
2022/07/01	1	58.80	1	61.70	56.90	0	1,010	0.00%
2022/06/30	1	62.60	0	0.00	61.70	1	980	0.10%
2022/06/23	1	62.50	0	0.00	63.20	1	989	0.10%
2022/06/20	2	62.20	0	0.00	61.20	2	990	0.20%
2022/06/10	1	69.70	0	0.00	69.70	1	997	0.10%
2022/06/01	1	69.30	0	0.00	69.20	1	1,069	0.09%
2022/05/19	0	0.00	1	65.00	66.50	-1	1,216	-0.08%
2022/05/11	0	64.00	0	0.00	63.20	0	1,350	0.00%
2022/05/10	1	64.00	0	0.00	65.00	1	1,365	0.07%
2022/04/27	0	70.10	0	0.00	70.50	0	1,424	0.00%
2022/04/18	0	0.00	0.8	73.90	73.70	-0.8	1,630	-0.05%
2022/04/11	1	75.60	0	0.00	75.10	1	2,042	0.05%
2022/04/06	0	0.00	0.2	77.70	77.70	-0.2	2,278	-0.01%
2022/03/31	1	79.20	0	0.00	79.00	1	2,343	0.04%
2022/03/16	0	0.00	2	75.30	75.10	-2	3,204	-0.06%
2022/03/09	0	76.10	0	0.00	76.30	0	4,438	0.00%
2022/03/08	0	0.00	1	75.00	75.00	-1	4,797	-0.02%
2022/03/04	0	0.00	5	81.20	80.80	-5	5,903	-0.08%
2022/03/03	0	82.90	0	0.00	82.20	0	6,146	0.00%
2022/02/16	0	0.00	1	89.80	87.70	-1	9,614	-0.01%
2022/02/15	0	0.00	3	87.80	87.20	-3	9,597	-0.03%
2022/02/09	0	88.20	0	0.00	89.00	0	9,660	0.00%
2022/01/19	0	0.00	0	88.40	87.70	0	10,315	0.00%
2022/01/14	0	86.20	0	0.00	87.00	0	10,445	0.00%
2022/01/13	0	89.00	0	0.00	88.90	0	10,393	0.00%
2022/01/11	0	0.00	1	89.30	89.20	-1	10,346	-0.01%
2022/01/10	0	92.10	0	0.00	92.00	0	10,289	0.00%
2022/01/07	1	91.89	1	91.60	91.00	0	10,265	0.00%
2022/01/06	0	0.00	1	94.40	93.90	-1	10,182	-0.01%
2022/01/05	2	95.60	0	0.00	95.20	2	10,147	0.02%
2022/01/04	1	96.90	4	96.45	96.90	-3	10,056	-0.03%
2021/12/30	5	94.20	0	0.00	93.90	5	9,850	0.05%
2021/12/29	1	94.50	0	0.00	93.60	1	9,816	0.01%
2021/12/27	0	0.00	12	94.14	94.00	-12	9,668	-0.12%
2021/12/24	10	92.80	0	0.00	92.70	10	9,660	0.10%
2021/12/22	1	94.00	9	94.47	94.00	-8	9,623	-0.08%
2021/12/21	3	93.27	24	93.76	93.70	-21	9,564	-0.22%
2021/12/20	1	91.80	2	93.05	92.00	-1	9,464	-0.01%
2021/12/17	17	92.22	3	91.57	91.20	14	9,411	0.15%
2021/12/16	1	93.30	12	93.70	94.20	-11	9,293	-0.12%
2021/12/15	6	93.02	5	93.12	92.10	1	9,227	0.01%
2021/12/14	13	92.33	2	92.50	92.00	11	9,170	0.12%
2021/12/13	6	95.24	2	94.00	93.80	4	9,086	0.04%
2021/12/10	15	96.25	1	95.50	95.50	14	8,940	0.16%
2021/12/09	2	99.00	0	0.00	96.90	2	8,845	0.02%
2021/12/08	4	99.15	5	99.94	98.50	-1	8,661	-0.01%
2021/12/07	1	97.90	1	97.40	97.10	0	8,383	0.00%
2021/12/06	5	99.22	15	99.73	97.60	-10	8,243	-0.12%
2021/12/03	3	97.57	3	97.57	96.90	0	7,806	0.00%
2021/12/02	16	98.24	5	99.46	97.00	11	7,640	0.14%
2021/12/01	8	99.00	10	99.76	101.50	-2	7,293	-0.03%
2021/11/30	13	100.28	17	99.62	99.10	-4	6,853	-0.06%
2021/11/29	5	93.92	5	94.52	94.10	0	6,181	0.00%
2021/11/26	8	96.84	7	97.86	96.40	1	6,102	0.02%
2021/11/25	12	96.37	9	97.30	95.00	3	5,614	0.05%
2021/11/24	7	93.93	4	93.43	93.60	3	5,292	0.06%
2021/11/23	10	94.10	10	93.32	92.70	0	5,125	0.00%
2021/11/22	36	99.24	34	97.95	97.50	2	4,867	0.04%
2021/11/19	10	93.31	8	93.18	93.30	2	4,204	0.05%
2021/11/18	2	89.40	3	91.57	90.60	-1	3,805	-0.03%
2021/11/16	3	94.50	2	91.60	89.80	1	3,338	0.03%
2021/11/15	2	88.30	1	94.27	94.30	1	2,987	0.03%
2021/11/09	0	0.00	1	85.00	84.90	-1	2,747	-0.04%
2021/11/08	0	85.40	1	84.10	84.10	-1	2,768	-0.04%
2021/11/05	6	87.00	10	86.63	87.10	-4	2,769	-0.14%
2021/11/03	12	88.21	0	0.00	87.30	12	2,807	0.43%
2021/11/01	19	88.26	4	89.00	87.70	15	2,682	0.56%
2021/10/28	0	0.00	2	87.75	87.60	-2	2,440	-0.08%
2021/10/27	1	83.30	0.1	83.70	83.60	1	2,248	0.04%
2021/10/26	4	81.60	1	82.00	81.00	3	2,177	0.14%
2021/10/20	1	77.00	0	0.00	77.60	1	2,283	0.04%
2021/10/15	0	0.00	1	75.50	75.50	-1	2,483	-0.04%
2021/10/13	1	72.90	0	0.00	72.80	1	2,665	0.04%
2021/10/07	0	0.00	1	75.10	75.50	-1	2,914	-0.03%
2021/10/05	0	73.20	0	0.00	73.50	0	3,752	0.00%
2021/10/04	1	71.80	0	0.00	71.50	1	3,780	0.03%
2021/09/22	0	0.00	1	77.90	79.20	-1	4,870	-0.02%
2021/09/15	0	0.00	5	80.10	79.50	-5	5,953	-0.08%
2021/09/14	0	0.00	1	79.30	79.40	-1	5,957	-0.02%
2021/09/08	5	78.80	1	78.20	78.20	4	6,034	0.07%
2021/09/06	0.1	81.60	0	0.00	81.10	0.1	6,010	0.00%
2021/09/03	0	0.00	1	82.90	82.30	-1	6,001	-0.02%
2021/09/01	2	86.35	1.3	86.03	84.40	0.7	5,976	0.01%
2021/08/25	8	84.66	7	83.61	83.40	1	5,850	0.02%
2021/08/18	1	78.60	1	79.60	80.70	0	5,935	0.00%
2021/08/13	3	82.70	0	0.00	83.00	3	5,914	0.05%
2021/08/12	0	0.00	1	85.00	85.50	-1	5,910	-0.02%
2021/08/10	1	85.90	0	0.00	85.30	1	5,891	0.02%
2021/08/09	1	86.40	0	0.00	86.00	1	5,919	0.02%
2021/08/04	1	86.80	0	0.00	86.10	1	6,030	0.02%
2021/07/29	1	86.40	0	0.00	87.10	1	6,226	0.02%
2021/07/27	3	90.50	0	0.00	89.30	3	6,322	0.05%
2021/07/22	2	88.75	2	89.30	89.20	0	6,484	0.00%
2021/07/16	0	0.00	20	91.70	91.30	-20	6,365	-0.31%
2021/07/15	2	90.25	1	90.00	90.40	1	6,363	0.02%
2021/07/13	1	96.88	8.1	96.89	92.20	-7.1	6,255	-0.11%
2021/07/12	2	93.85	10	92.96	94.30	-8	5,656	-0.14%
2021/07/09	1	91.40	1	90.00	90.20	0	5,498	0.00%
2021/07/08	1	91.20	2	91.20	91.10	-1	5,553	-0.02%
2021/07/07	27	91.96	0	0.00	90.80	27	5,573	0.48%
2021/07/06	3	94.87	2	95.30	92.10	1	5,563	0.02%
2021/07/05	1	91.70	7	92.17	91.60	-6	5,337	-0.11%
2021/07/02	0	0.00	2	89.20	89.20	-2	5,510	-0.04%
2021/07/01	3	89.30	2	89.80	88.00	1	5,490	0.02%
2021/06/30	1	93.00	4.2	91.91	92.00	-3.2	5,433	-0.06%
2021/06/29	2	92.60	1	90.90	92.50	1	5,408	0.02%
2021/06/28	10.2	93.27	5	92.16	92.40	5.2	5,203	0.10%
2021/06/25	3	90.74	7.1	89.45	91.00	-4.1	4,772	-0.09%
2021/06/24	1	85.00	0	0.00	86.20	1	4,312	0.02%
2021/06/23	0	82.00	0	81.90	81.90	0	4,197	0.00%
2021/06/22	0	80.40	0	0.00	79.70	0	4,216	0.00%
2021/06/18	0	0.00	1	83.50	83.30	-1	4,293	-0.02%
2021/06/15	0	82.50	0	0.00	82.00	0	4,576	0.00%
2021/06/11	0	0.00	1	81.50	81.20	-1	4,646	-0.02%
2021/06/04	0	0.00	3	81.00	81.00	-3	5,210	-0.06%
2021/06/01	1	83.80	0	0.00	82.50	1	5,826	0.02%
2021/05/31	1	80.80	0	0.00	82.00	1	5,898	0.02%
2021/05/28	0	0.00	0	80.40	81.20	0	5,980	0.00%
2021/05/20	0	74.00	1	74.20	73.90	-1	7,728	-0.01%
2021/05/14	1	75.50	0	0.00	73.50	1	9,000	0.01%
2021/05/13	0	0.00	1	68.80	74.20	-1	9,084	-0.01%
2021/05/12	1	77.90	3	76.23	72.00	-2	9,244	-0.02%
2021/05/11	0	0.00	1	77.90	77.60	-1	9,154	-0.01%
2021/05/10	6	84.12	1	83.90	82.50	5	9,133	0.05%
2021/05/06	0	0.00	1	76.90	76.90	-1	9,143	-0.01%
2021/05/04	1.1	79.78	4	82.35	78.10	-2.9	9,146	-0.03%
2021/05/03	4	86.03	4.1	86.35	85.60	-0.1	9,019	0.00%
2021/04/28	6.1	93.38	3	92.80	90.70	3.1	8,972	0.03%
2021/04/27	1	89.00	0	0.00	91.20	1	8,731	0.01%
2021/04/26	0	0.00	9	88.90	88.90	-9	8,680	-0.10%
2021/04/23	0	0.00	1	86.90	88.20	-1	8,683	-0.01%
2021/04/22	10	88.55	6	88.13	86.60	4	8,696	0.05%
2021/04/21	5	90.00	5	90.30	88.80	0	8,661	0.00%
2021/04/20	1.1	89.75	0	0.00	90.00	1.1	8,621	0.01%
2021/04/19	1	89.20	0	0.00	88.80	1	8,673	0.01%
2021/04/16	1	90.90	0	0.00	89.80	1	8,803	0.01%
2021/04/15	1	89.80	0	0.00	89.30	1	8,847	0.01%
2021/04/14	1	87.50	0	0.00	87.40	1	8,872	0.01%
2021/04/12	2	91.90	0	0.00	90.00	2	8,845	0.02%
2021/04/09	4	91.18	1.3	90.76	90.70	2.8	8,899	0.03%
2021/04/08	8.3	92.73	2	92.85	93.30	6.3	8,771	0.07%
2021/04/07	0	0.00	22	89.31	89.20	-22	8,521	-0.26%
2021/04/06	0	0.00	4	87.80	87.70	-4	8,521	-0.05%
2021/03/31	1	90.00	1	90.00	89.30	0	8,378	0.00%
2021/03/26	56	88.46	56	87.95	88.20	0	8,323	0.00%
2021/03/24	0	0.00	1	87.60	87.50	-1	8,304	-0.01%
2021/03/23	1.1	87.39	6	87.38	87.10	-4.9	8,284	-0.06%
2021/03/22	0	0.00	1	89.50	88.80	-1	8,227	-0.01%
2021/03/18	3	91.23	4	91.05	91.20	-1	8,174	-0.01%
2021/03/17	4	89.85	2	90.90	89.30	2	8,218	0.02%
2021/03/16	3	90.10	2	90.75	89.90	1	8,359	0.01%
2021/03/12	5	89.38	0	0.00	89.10	5	8,447	0.06%
2021/03/11	5	91.08	22	91.65	90.10	-17	8,423	-0.20%
2021/03/10	0	0.00	7	90.34	90.40	-7	8,239	-0.08%
2021/03/09	2	87.60	3	88.70	89.20	-1	8,160	-0.01%
2021/03/08	1	87.30	4	89.50	87.00	-3	8,088	-0.04%
2021/03/05	17	89.85	38	90.89	88.10	-21	8,016	-0.26%
2021/03/04	12	88.49	2	88.40	86.10	10	7,670	0.13%
2021/03/03	4	90.89	10	89.64	89.80	-6	7,702	-0.08%
2021/03/02	34	91.99	2	88.95	88.90	32	7,600	0.42%
2021/02/26	4.1	92.56	33	91.65	92.00	-28.9	7,479	-0.39%
2021/02/25	10	90.40	11	90.16	89.70	-1	7,279	-0.01%
2021/02/24	14	93.53	7	91.79	90.70	7	7,132	0.10%
2021/02/23	15	93.84	13	93.43	93.20	2	6,872	0.03%
2021/02/22	16	97.71	11	98.13	95.80	5	6,549	0.08%
2021/02/19	48	87.72	19	92.23	94.00	29	5,820	0.50%
2021/02/18	3	83.63	4	85.50	85.50	-1	4,952	-0.02%
2021/02/17	10	76.56	0	0.00	77.80	10	4,570	0.22%
2021/02/05	1	77.30	3	77.40	75.60	-2	4,508	-0.04%
2021/02/04	3	77.03	1	77.60	77.10	2	4,465	0.04%
2021/02/03	0	0.00	2	76.10	75.70	-2	4,357	-0.05%
2021/02/01	3	72.00	2	72.30	72.30	1	4,219	0.02%
2021/01/29	3	76.63	9	77.03	73.80	-6	4,167	-0.14%
2021/01/28	1	73.30	2	75.40	74.30	-1	4,016	-0.02%
2021/01/27	3	74.37	3	75.33	74.80	0	3,975	0.00%
2021/01/26	0	0.00	1	75.20	72.90	-1	3,935	-0.03%
2021/01/25	1	74.40	1	74.10	73.90	0	3,903	0.00%
2021/01/22	0	0.00	5	72.20	73.20	-5	3,877	-0.13%
2021/01/21	4	70.60	4	70.63	71.00	0	3,846	0.00%
2021/01/20	1	72.80	13	72.51	72.10	-12	3,809	-0.32%
2021/01/19	1	76.20	4	75.05	75.20	-3	3,750	-0.08%
2021/01/18	5	73.60	0	0.00	73.80	5	3,709	0.13%
2021/01/14	1	77.00	0	0.00	77.70	1	3,619	0.03%
2021/01/13	1	76.60	0	0.00	76.70	1	3,590	0.03%
2021/01/12	4	76.53	1	76.10	76.10	3	3,555	0.08%
2021/01/11	11	78.42	8	79.10	79.90	3	3,465	0.09%
2021/01/08	4	77.20	2	77.45	77.60	2	3,298	0.06%
2021/01/07	0	0.00	2	77.25	77.10	-2	3,212	-0.06%
2021/01/06	0	0.00	2	75.00	74.60	-2	3,156	-0.06%
2021/01/05	4	77.38	0	0.00	77.50	4	3,075	0.13%
2021/01/04	2	76.50	0	0.00	78.00	2	3,019	0.07%
2020/12/30	0	0.00	3	73.93	74.30	-3	2,885	-0.10%
2020/12/29	0	0.00	1	74.20	73.70	-1	2,867	-0.03%
2020/12/24	5	72.94	0	0.00	72.70	5	2,779	0.18%
2020/12/21	0	0.00	1	72.10	72.20	-1	2,772	-0.04%
2020/12/18	13	74.73	0	0.00	73.60	13	2,747	0.47%
2020/12/17	0	0.00	2	72.30	72.30	-2	2,701	-0.07%
2020/12/16	1	72.70	1	73.30	72.50	0	2,699	0.00%
2020/12/15	0	0.00	13	73.13	72.20	-13	2,672	-0.49%
2020/12/14	1	76.70	1	77.00	75.50	0	2,592	0.00%
2020/12/11	4	77.70	7	78.44	77.20	-3	2,545	-0.12%
2020/12/10	8	78.74	5	79.16	79.90	3	2,382	0.13%
2020/12/09	6	76.52	15	76.57	78.80	-9	2,176	-0.41%
2020/12/07	0	0.00	3	72.27	72.50	-3	1,922	-0.16%
2020/12/02	10	73.64	1	72.90	73.90	9	1,793	0.50%
2020/12/01	0	0.00	2	72.80	72.40	-2	1,747	-0.11%
2020/11/30	0	0.00	0	73.20	73.20	0	1,727	0.00%
2020/11/27	9	73.60	1	72.40	74.00	8	1,682	0.48%
2020/11/25	11	71.65	0	0.00	70.20	11	1,493	0.74%
2020/11/24	0	0.00	8	70.90	70.60	-8	1,471	-0.54%
2020/11/19	8	69.30	0	0.00	69.30	8	1,458	0.55%
2020/11/18	1	70.30	0	0.00	70.30	1	1,453	0.07%
2020/11/16	1	69.50	1	68.80	68.70	0	1,424	0.00%
2020/11/12	0	0.00	10	69.00	69.00	-10	1,426	-0.70%
2020/11/11	1	68.70	0	0.00	68.80	1	1,410	0.07%
2020/11/10	13	68.35	2	69.10	68.50	11	1,405	0.78%
2020/10/14	0	0.00	4	66.90	66.60	-4	1,992	-0.20%
2020/10/12	4	65.50	0	0.00	65.30	4	2,061	0.19%
2020/09/24	0.1	63.90	2	64.60	63.90	-1.9	3,593	-0.05%
2020/09/18	0	0.00	0.2	68.10	68.10	-0.2	3,653	-0.01%
2020/09/14	0	0.00	10	66.80	66.30	-10	3,807	-0.26%
2020/09/10	10	64.90	0	0.00	64.40	10	3,849	0.26%
2020/09/03	0	0.00	2	68.60	67.50	-2	4,170	-0.05%
2020/09/02	4	67.45	8	67.49	68.20	-4	4,182	-0.10%
2020/08/28	6	66.00	0	0.00	66.10	6	4,203	0.14%
2020/08/26	0	0.00	2	66.30	66.60	-2	4,415	-0.05%
2020/08/21	0	0.00	1	65.00	65.00	-1	4,434	-0.02%
2020/08/20	0.1	64.40	1	64.80	63.60	-0.9	4,430	-0.02%
2020/08/13	0	0.00	3	70.70	70.00	-3	4,368	-0.07%
2020/08/11	1	71.20	1	70.40	71.10	0	4,377	0.00%
2020/08/05	1	71.10	4	70.80	71.30	-3	4,403	-0.07%
2020/08/04	1	70.10	0	0.00	69.90	1	4,400	0.02%
2020/07/30	0	0.00	25	69.60	69.40	-25	4,592	-0.54%
2020/07/28	0	0.00	20	67.65	67.30	-20	4,577	-0.44%
2020/07/27	4	69.10	1	69.20	69.00	3	4,590	0.07%
2020/07/24	1	71.00	0	0.00	70.40	1	4,594	0.02%
2020/07/23	1	72.90	0	0.00	72.30	1	4,568	0.02%
2020/07/22	1	72.80	0	0.00	73.00	1	4,581	0.02%
2020/07/21	0	0.00	1	72.50	72.00	-1	4,496	-0.02%
2020/07/16	4	71.68	0	0.00	71.50	4	4,457	0.09%
2020/07/14	1	73.80	1	72.80	72.60	0	4,456	0.00%
2020/07/13	0	0.00	1	75.70	75.20	-1	4,414	-0.02%
2020/07/10	3	76.33	1	79.60	75.00	2	4,421	0.05%
2020/07/09	11	80.85	12	79.77	79.90	-1	4,363	-0.02%
2020/07/08	55	82.67	2	81.45	81.40	53	4,194	1.26%
2020/07/07	5	73.10	9	73.73	77.10	-4	3,612	-0.11%
2020/07/06	0	0.00	6	72.42	72.10	-6	3,368	-0.18%
2020/07/03	1	71.70	0	0.00	70.60	1	3,365	0.03%
2020/07/02	1	71.40	0	0.00	71.20	1	3,431	0.03%
2020/06/23	1	70.20	0	0.00	70.10	1	3,459	0.03%
2020/06/19	0	0.00	3	71.67	70.00	-3	3,529	-0.09%
2020/06/17	1	70.30	0	0.00	70.30	1	3,447	0.03%
2020/06/11	4	70.65	0	0.00	69.90	4	3,586	0.11%
2020/06/10	0	0.00	1	73.80	72.20	-1	3,590	-0.03%
2020/06/09	1	72.10	0	0.00	72.40	1	3,506	0.03%
2020/06/08	0	0.00	3	71.60	71.50	-3	3,570	-0.08%
2020/06/04	2	72.05	0	0.00	71.40	2	3,593	0.06%
2020/06/03	6	73.07	3	72.80	72.40	3	3,618	0.08%
2020/06/02	2	72.10	6	72.47	72.30	-4	3,568	-0.11%
2020/05/27	1	70.30	0	0.00	70.20	1	3,511	0.03%
2020/05/21	1	69.00	0	0.00	69.60	1	3,740	0.03%
2020/05/14	5	70.20	0	0.00	68.80	5	4,008	0.12%
2020/05/12	5	70.90	0	0.00	71.00	5	4,052	0.12%
2020/05/08	3	70.73	5	71.08	70.70	-2	4,087	-0.05%
2020/05/07	1	74.00	0	0.00	74.60	1	3,973	0.03%
2020/05/06	0	0.00	6	72.10	71.30	-6	3,944	-0.15%
2020/05/04	6	70.70	0	0.00	70.70	6	4,041	0.15%
2020/04/28	1	70.50	0	0.00	70.40	1	4,132	0.02%
2020/04/23	1	68.70	1	68.50	68.50	0	4,294	0.00%
2020/04/22	0	0.00	1	68.00	68.50	-1	4,402	-0.02%
2020/04/17	1	70.20	2	70.30	69.20	-1	4,584	-0.02%
2020/04/15	1	70.10	0	0.00	70.10	1	4,829	0.02%
2020/04/10	0	0.00	1	67.10	66.80	-1	5,536	-0.02%
2020/04/09	0	0.00	2	68.45	67.30	-2	5,868	-0.03%
2020/04/08	2	67.80	0	0.00	68.40	2	6,121	0.03%
2020/03/24	1	56.80	3	58.00	58.90	-2	8,750	-0.02%
2020/03/20	3	55.03	3	56.07	57.50	0	9,195	0.00%
2020/03/19	5.1	53.75	1	52.50	52.30	4.1	9,238	0.04%
2020/03/18	0.1	58.60	0	0.00	58.10	0.1	9,165	0.00%
2020/03/17	0	0.00	1	61.20	60.20	-1	9,235	-0.01%
2020/03/16	1	67.20	1	62.80	62.00	0	9,171	0.00%
2020/03/13	1.2	65.75	0	0.00	68.00	1.2	9,102	0.01%
2020/03/12	0	0.00	1	72.70	71.00	-1	9,013	-0.01%
2020/03/11	1	81.00	1	78.50	78.50	0	8,929	0.00%
2020/03/10	0	0.00	1	78.10	80.80	-1	8,950	-0.01%
2020/03/05	2	84.75	2	85.00	84.60	0	8,831	0.00%
2020/03/04	1	83.20	6	83.15	83.70	-5	8,817	-0.06%
2020/03/03	1	84.10	7	84.13	83.70	-6	8,805	-0.07%
2020/03/02	3	82.13	5	81.26	81.50	-2	8,759	-0.02%
2020/02/27	5	86.62	2	87.60	83.70	3	8,723	0.03%
2020/02/26	2	88.90	0	0.00	88.30	2	8,644	0.02%
2020/02/25	1	90.30	0	0.00	90.30	1	8,605	0.01%
2020/02/24	3	89.73	5	90.98	91.90	-2	8,532	-0.02%
2020/02/21	1	90.00	5	90.40	90.70	-4	8,502	-0.05%
2020/02/20	9	91.82	2	91.15	91.00	7	8,474	0.08%
2020/02/19	7	90.90	10	89.52	92.10	-3	8,358	-0.04%
2020/02/17	2	88.40	0	0.00	88.40	2	8,238	0.02%
2020/02/14	0	0.00	1	88.10	88.80	-1	8,215	-0.01%
2020/02/13	1	87.30	2	88.20	87.80	-1	8,200	-0.01%
2020/02/12	2	88.50	0	0.00	88.50	2	8,187	0.02%
2020/02/11	6	85.18	1	84.60	85.50	5	8,131	0.06%
2020/02/10	1	84.00	6	83.82	84.00	-5	8,140	-0.06%
2020/02/07	4	86.50	0	0.00	85.40	4	8,138	0.05%
2020/02/06	5	87.88	3	87.73	88.00	2	8,139	0.02%
2020/02/05	3	87.53	3	88.33	86.70	0	8,141	0.00%
2020/02/04	1	87.20	1	86.80	87.60	0	8,089	0.00%
2020/02/03	2	82.10	1	84.00	84.80	1	8,065	0.01%
2020/01/31	2	85.80	3	86.03	86.50	-1	8,256	-0.01%
2020/01/30	3	87.53	0	0.00	86.60	3	8,282	0.04%
2020/01/20	3	96.27	3	95.27	96.20	0	8,158	0.00%
2020/01/17	1	95.10	0	0.00	95.00	1	8,174	0.01%
2020/01/16	1	96.50	1	96.50	96.60	0	8,264	0.00%
2020/01/15	5	95.88	0	0.00	95.50	5	8,159	0.06%
2020/01/14	1	99.00	0	0.00	98.30	1	8,055	0.01%
2020/01/13	0	0.00	1	96.90	98.20	-1	7,961	-0.01%
2020/01/10	0	0.00	1	97.40	97.00	-1	7,897	-0.01%
2020/01/07	12	100.15	16	99.46	99.20	-4	7,403	-0.05%
2020/01/06	4	107.50	1	103.00	103.00	3	7,077	0.04%
2020/01/03	0	0.00	12	106.54	104.50	-12	6,656	-0.18%
2020/01/02	3	112.17	6	110.75	108.50	-3	6,306	-0.05%
2019/12/30	10	107.00	10	106.50	105.50	0	5,801	0.00%
2019/12/27	3	106.17	4	106.63	106.00	-1	5,576	-0.02%
2019/12/26	22	106.18	16	106.19	106.50	6	5,269	0.11%
2019/12/25	23	99.10	27	100.60	101.50	-4	4,672	-0.09%
2019/12/24	9	96.43	10	95.96	96.50	-1	4,318	-0.02%
2019/12/23	5.2	96.63	5	97.24	95.80	0.2	4,028	0.00%
2019/12/20	4	88.58	7	87.96	88.90	-3	3,572	-0.08%
2019/12/19	3	87.10	3	87.33	85.60	0	3,250	0.00%
2019/12/18	0	0.00	1	86.20	86.50	-1	3,126	-0.03%
2019/12/17	6	85.65	1	86.40	86.00	5	3,007	0.17%
2019/12/16	0	0.00	1	82.00	82.80	-1	2,674	-0.04%
2019/12/12	0	0.00	1	81.10	80.20	-1	2,560	-0.04%
2019/12/11	1	79.10	0	0.00	79.10	1	2,464	0.04%
2019/12/10	2	79.05	0	0.00	79.20	2	2,462	0.08%
2019/12/09	1	79.00	1	78.60	78.90	0	2,476	0.00%
2019/12/05	1	78.90	1	79.20	78.70	0	2,519	0.00%
2019/12/04	0	0.00	1	77.50	77.10	-1	2,481	-0.04%
2019/12/02	0	0.00	3	77.63	77.40	-3	2,515	-0.12%
2019/11/26	3	78.93	0	0.00	78.90	3	2,729	0.11%
2019/11/20	0	0.00	1	76.60	76.60	-1	2,931	-0.03%
2019/11/11	0	0.00	1	82.00	79.70	-1	3,175	-0.03%
2019/11/06	0	0.00	2	84.50	84.20	-2	3,240	-0.06%
2019/11/05	1	85.90	0	0.00	85.20	1	3,239	0.03%
2019/11/04	1	85.90	0	0.00	85.40	1	3,240	0.03%
2019/10/30	2	86.25	1	85.40	84.90	1	3,181	0.03%
2019/10/25	1	83.20	1	84.10	83.00	0	2,909	0.00%
2019/10/24	6	83.58	7	83.54	84.30	-1	2,857	-0.03%
2019/10/21	0	0.00	2	80.50	80.20	-2	2,780	-0.07%
2019/10/17	2	79.80	0	0.00	79.80	2	2,838	0.07%
2019/10/04	0	0.00	2	80.30	81.00	-2	3,349	-0.06%
2019/09/27	2	78.40	0	0.00	78.30	2	3,409	0.06%
2019/09/26	1	80.20	0	0.00	79.30	1	3,494	0.03%
2019/09/25	2	79.80	20	78.82	79.30	-18	3,539	-0.51%
2019/09/24	18	81.43	0	0.00	81.20	18	3,690	0.49%
2019/09/23	1	81.40	1	81.40	81.00	0	3,757	0.00%
2019/09/20	1	80.20	0	0.00	80.70	1	4,061	0.02%
2019/09/19	0	0.00	7	80.86	80.40	-7	4,033	-0.17%
2019/09/16	1	82.10	0	0.00	81.50	1	4,101	0.02%
2019/09/11	0	0.00	1	82.50	82.30	-1	4,240	-0.02%
2019/09/10	1	82.30	0	0.00	82.30	1	4,277	0.02%
2019/09/06	0	0.00	2	85.80	85.30	-2	4,528	-0.04%
2019/09/04	1	85.50	3	85.40	85.50	-2	4,813	-0.04%
2019/09/03	4	86.40	5	86.64	84.70	-1	4,841	-0.02%
2019/09/02	2	85.85	3	86.23	86.00	-1	4,833	-0.02%
2019/08/30	3	85.77	3	87.17	85.70	0	4,851	0.00%
2019/08/29	3	86.43	10	87.30	86.10	-7	4,820	-0.15%
2019/08/28	27	87.09	14	87.07	87.70	13	4,687	0.28%
2019/08/27	0	0.00	2	83.60	84.00	-2	4,565	-0.04%
2019/08/22	0	0.00	1	86.20	85.80	-1	4,491	-0.02%
2019/08/21	2	85.60	2	85.30	85.30	0	4,431	0.00%
2019/08/19	4	85.75	0	0.00	84.10	4	4,378	0.09%
2019/08/14	0	0.00	2	82.60	82.30	-2	4,258	-0.05%
2019/08/12	2	82.30	3	82.93	82.90	-1	4,208	-0.02%
2019/08/06	1	78.80	0	0.00	79.50	1	4,196	0.02%
2019/07/31	0	0.00	1	82.60	83.40	-1	4,220	-0.02%
2019/07/30	0	0.00	1	83.20	81.80	-1	4,191	-0.02%
2019/07/29	0	0.00	1	85.50	85.10	-1	4,203	-0.02%
2019/07/25	1	85.60	0	0.00	86.00	1	4,275	0.02%
2019/07/23	1	86.10	0	0.00	84.80	1	4,307	0.02%
2019/07/18	1	85.80	2	86.75	85.00	-1	4,337	-0.02%
2019/07/17	7	89.84	2	89.60	87.20	5	4,321	0.12%
2019/07/16	0	0.00	2	87.40	86.80	-2	4,094	-0.05%
2019/07/11	2	87.00	6	87.05	86.00	-4	4,338	-0.09%
2019/07/09	0	0.00	4	84.60	84.00	-4	4,450	-0.09%
2019/07/08	6	85.33	0	0.00	85.10	6	4,593	0.13%
2019/07/05	5	86.30	0	0.00	86.40	5	4,668	0.11%
2019/07/03	0	0.00	1	90.70	87.00	-1	4,814	-0.02%
2019/07/02	1	89.00	0	0.00	88.50	1	4,827	0.02%
2019/07/01	3	91.93	1	92.40	89.70	2	4,829	0.04%
2019/06/28	0	0.00	1	85.70	86.90	-1	4,801	-0.02%
2019/06/27	7	86.00	0	0.00	86.90	7	5,131	0.14%
2019/06/25	0	0.00	1	81.50	81.30	-1	5,226	-0.02%
2019/06/21	1	83.20	1	82.50	80.80	0	6,009	0.00%
2019/06/19	3	82.30	4	82.43	82.20	-1	6,977	-0.01%
2019/06/17	0	0.00	4	81.20	83.00	-4	7,921	-0.05%
2019/06/14	4	82.28	0	0.00	81.60	4	7,923	0.05%
2019/06/13	6	80.52	10	80.74	80.40	-4	7,774	-0.05%
2019/06/12	10	74.74	4	74.80	76.00	6	7,605	0.08%
2019/06/11	0	0.00	1	75.00	74.10	-1	7,906	-0.01%
2019/06/10	0	0.00	1	73.20	73.50	-1	8,015	-0.01%
2019/06/06	1	70.60	0	0.00	70.00	1	8,052	0.01%
2019/05/31	1	74.40	0	0.00	73.60	1	8,119	0.01%
2019/05/23	0	0.00	2	73.60	72.90	-2	8,607	-0.02%
2019/05/14	1	77.00	1	78.50	80.60	0	9,518	0.00%
2019/05/13	1	80.70	2	79.60	78.50	-1	9,507	-0.01%
2019/05/10	0	0.00	1	81.60	81.50	-1	9,510	-0.01%
2019/05/09	1	84.40	0	0.00	82.00	1	9,554	0.01%
2019/05/07	1	86.60	0	0.00	86.00	1	9,573	0.01%
2019/05/03	0	0.00	1	90.40	89.70	-1	9,571	-0.01%
2019/04/25	1	91.70	0	0.00	91.40	1	9,894	0.01%
2019/04/22	2	92.20	0	0.00	92.00	2	10,362	0.02%
2019/04/19	4	92.40	0	0.00	91.30	4	10,529	0.04%
2019/04/18	0	0.00	5	93.56	92.50	-5	10,755	-0.05%
2019/04/17	4	91.93	0	0.00	91.20	4	10,669	0.04%
2019/04/15	0	0.00	2	93.05	93.60	-2	10,584	-0.02%
2019/04/12	2	91.95	1	94.00	91.50	1	10,511	0.01%
2019/04/09	1	96.10	0	0.00	96.10	1	10,267	0.01%
2019/04/08	1	96.90	0	0.00	96.50	1	10,221	0.01%
2019/04/03	0	0.00	1	98.70	97.50	-1	10,114	-0.01%
2019/04/02	1	98.30	0	0.00	98.80	1	10,066	0.01%
2019/03/28	1	98.40	0	0.00	96.40	1	9,346	0.01%
2019/03/27	1	98.00	13	96.68	97.70	-12	9,125	-0.13%
2019/03/26	10	98.52	7.3	99.43	99.10	2.7	8,857	0.03%
2019/03/25	1	93.60	23	92.53	95.60	-22	8,350	-0.26%
2019/03/22	25	94.41	14	95.85	94.60	11	8,080	0.14%
2019/03/21	6	85.92	6	86.95	90.50	0	7,287	0.00%
2019/03/20	28	85.33	27	86.35	82.30	1	6,741	0.01%
2019/03/19	1	80.00	0	0.00	80.20	1	6,353	0.02%
2019/03/18	0	0.00	2	80.50	78.80	-2	6,301	-0.03%
2019/03/15	3	78.90	0	0.00	78.80	3	6,244	0.05%
2019/03/14	12	80.19	5	79.20	80.10	7	6,161	0.11%
2019/03/13	2	78.20	0	0.00	79.10	2	5,920	0.03%
2019/02/26	5	78.52	7	79.20	77.50	-2	6,118	-0.03%
2019/02/25	0	0.00	2	79.60	79.20	-2	6,320	-0.03%
2019/02/22	1	78.80	0	0.00	78.80	1	6,205	0.02%
2019/02/21	32	78.43	32	79.34	79.70	0	6,066	0.00%
2019/02/19	2	76.00	0	0.00	75.00	2	5,591	0.04%
2019/02/13	2	77.30	0	0.00	74.80	2	5,440	0.04%
2019/02/11	0	0.00	1	74.20	74.80	-1	5,362	-0.02%
2019/01/21	1	74.80	1	74.60	73.80	0	6,157	0.00%
2019/01/18	1	76.30	1	75.50	74.30	0	6,148	0.00%
2019/01/17	3	73.47	2.2	75.27	72.70	0.8	5,990	0.01%
2019/01/16	2	74.70	0	0.00	74.10	2	5,890	0.03%
2019/01/15	1	74.40	2	74.20	75.50	-1	5,839	-0.02%
2019/01/14	10	74.42	7	74.74	75.10	3	5,709	0.05%
2019/01/11	1	72.50	0	0.00	71.80	1	5,386	0.02%
2019/01/10	5	71.64	5	72.52	71.50	0	5,164	0.00%
2019/01/07	0	0.00	7	65.99	66.40	-7	4,801	-0.15%
2019/01/03	0	0.00	1	65.70	65.30	-1	4,893	-0.02%
2019/01/02	2	66.60	0	0.00	67.00	2	4,968	0.04%
2018/12/28	0	0.00	2	66.20	66.20	-2	4,990	-0.04%
2018/12/27	2	64.50	1	64.80	65.20	1	4,989	0.02%
2018/12/25	1	63.70	0	0.00	63.70	1	5,055	0.02%
2018/12/22	5	63.80	0	0.00	63.80	5	5,205	0.10%
2018/12/18	0	0.00	10	69.00	66.70	-10	5,263	-0.19%
2018/12/14	1	67.60	1	68.30	67.50	0	5,358	0.00%
2018/12/07	0	0.00	1	65.50	65.60	-1	5,273	-0.02%
2018/12/05	10	67.70	0	0.00	66.90	10	5,326	0.19%
2018/12/04	25	70.00	0	0.00	69.90	25	5,422	0.46%
2018/12/03	1	70.20	11	69.85	69.80	-10	5,413	-0.18%
2018/11/30	6	66.47	1	66.30	66.70	5	5,250	0.10%
2018/11/29	5	69.98	0	0.00	66.50	5	5,216	0.10%
2018/11/28	0	0.00	0.1	68.00	68.00	-0.1	5,100	0.00%
2018/11/23	2	65.20	3	65.20	64.40	-1	4,940	-0.02%
2018/11/22	1	68.70	0	0.00	64.10	1	4,887	0.02%
2018/11/13	0	0.00	5	61.10	62.20	-5	4,617	-0.11%
2018/11/12	1	61.50	1	62.30	61.10	0	4,614	0.00%
2018/11/08	0	0.00	5	62.52	61.80	-5	4,694	-0.11%
2018/11/07	2	62.20	1	64.10	63.00	1	4,732	0.02%
2018/11/06	0	0.00	3	64.80	62.50	-3	4,522	-0.07%
2018/11/05	2	60.60	0	0.00	60.60	2	4,226	0.05%
2018/11/01	0	0.00	2	57.90	57.90	-2	4,733	-0.04%
2018/10/31	0	0.00	4	54.88	55.40	-4	4,905	-0.08%
2018/10/30	1.1	53.45	8	53.40	52.40	-7	4,885	-0.14%
2018/10/29	0	0.00	7	54.33	54.00	-7	4,862	-0.14%
2018/10/26	0.1	55.00	0	0.00	54.80	0.1	4,844	0.00%
2018/10/25	4	56.00	4	58.50	56.80	0	4,816	0.00%
2018/10/24	0	0.00	2	59.55	60.20	-2	4,759	-0.04%
2018/10/23	0.1	58.10	0	0.00	58.00	0.1	4,734	0.00%
2018/10/16	0	0.00	6	58.38	57.80	-6	4,898	-0.12%
2018/10/15	6	57.55	0	0.00	57.80	6	5,034	0.12%
2018/10/11	0.2	55.20	1	54.70	54.50	-0.9	5,070	-0.02%
2018/10/08	0.1	65.40	0	0.00	64.80	0.1	5,036	0.00%
2018/10/05	0	0.00	1	66.50	67.00	-1	5,060	-0.02%
2018/10/03	1	69.40	1	70.00	70.00	0	5,118	0.00%
2018/10/02	2	75.40	2	76.60	73.50	0	5,095	0.00%
2018/09/25	0	0.00	5	71.20	72.20	-5	5,172	-0.10%
2018/09/21	7	68.64	2	67.75	70.20	5	5,170	0.10%
2018/09/20	1	70.10	0	0.00	70.70	1	5,080	0.02%
2018/09/18	1.1	69.33	2	69.95	70.00	-1	5,141	-0.02%
2018/09/17	1	70.80	0	0.00	71.70	1	5,179	0.02%
2018/09/14	2	70.45	2	70.60	71.70	0	5,216	0.00%
2018/09/13	0.1	68.90	1	68.20	68.50	-1	5,236	-0.02%
2018/09/11	0	0.00	1	68.30	70.70	-1	5,357	-0.02%
2018/09/07	1	78.20	1	78.70	77.00	0	5,431	0.00%
2018/09/06	0	0.00	7	79.83	79.80	-7	5,571	-0.13%
2018/09/05	3	80.10	3	81.20	80.20	0	5,869	0.00%
2018/09/04	3	79.50	0	0.00	79.50	3	6,252	0.05%
2018/08/30	1	80.90	1	80.70	80.70	0	7,340	0.00%
2018/08/29	0	0.00	2	80.40	80.40	-2	7,524	-0.03%
2018/08/27	0	0.00	3	80.20	80.40	-3	7,822	-0.04%
2018/08/24	5	78.80	0	0.00	78.60	5	7,863	0.06%
2018/08/22	1	80.20	0	0.00	80.10	1	7,956	0.01%
2018/08/20	1	78.00	0	0.00	78.60	1	8,107	0.01%
2018/08/17	3	79.83	2	81.10	79.50	1	8,203	0.01%
2018/08/16	1	79.20	0	0.00	80.00	1	8,362	0.01%
2018/08/14	1	79.80	1	81.40	81.60	0	8,375	0.00%
2018/08/13	4	84.10	3	85.47	82.60	1	8,370	0.01%
2018/08/10	0	0.00	1	90.10	88.30	-1	8,213	-0.01%
2018/08/09	3	90.23	1	90.60	90.80	2	8,330	0.02%
2018/08/08	5	90.14	5	91.14	92.20	0	8,183	0.00%
2018/08/07	2	84.45	3	82.63	83.90	-1	7,839	-0.01%
2018/08/06	0	0.00	1	87.60	88.00	-1	7,689	-0.01%
2018/08/02	1	88.60	1	88.10	88.10	0	7,787	0.00%
2018/07/30	1	91.90	1	90.20	89.70	0	7,938	0.00%
2018/07/26	0	0.00	1	88.00	88.10	-1	7,950	-0.01%
2018/07/25	4	89.35	2	89.10	88.50	2	7,991	0.03%
2018/07/24	0	0.00	3	87.93	89.00	-3	8,123	-0.04%
2018/07/20	1	92.00	1	94.00	92.20	0	8,180	0.00%
2018/07/17	3	92.13	3	93.20	91.90	0	8,406	0.00%
2018/07/16	3	91.33	3	91.60	91.70	0	8,455	0.00%
2018/07/11	0	0.00	9	87.61	87.50	-9	9,523	-0.09%
2018/07/10	9	89.32	0	0.00	88.90	9	9,647	0.09%
2018/07/06	1	85.60	0	0.00	89.40	1	9,702	0.01%
2018/07/05	0	0.00	7	89.24	86.00	-7	9,703	-0.07%
2018/07/04	5	90.80	0	0.00	90.20	5	9,695	0.05%
2018/07/02	0	0.00	1	94.00	92.00	-1	9,669	-0.01%
2018/06/29	0	0.00	6	92.00	94.00	-6	9,665	-0.06%
2018/06/28	5	91.20	3	91.90	91.70	2	9,635	0.02%
2018/06/27	1	91.10	0	0.00	90.90	1	9,654	0.01%
2018/06/26	1	91.70	0	0.00	92.50	1	9,635	0.01%
2018/06/21	0	0.00	3	101.50	98.50	-3	9,690	-0.03%
2018/06/20	1	100.00	1	99.90	99.00	0	9,823	0.00%
2018/06/15	5	108.90	5	106.80	107.00	0	10,086	0.00%
2018/06/14	1	108.50	4	110.00	110.00	-3	10,122	-0.03%
2018/06/13	18	114.08	16	111.56	109.50	2	10,003	0.02%
2018/06/12	19	112.61	11.1	112.68	111.50	7.9	9,896	0.08%
2018/06/11	20	111.18	17	111.32	111.00	3	9,973	0.03%
2018/06/08	8	104.69	9	105.94	107.50	-1	9,426	-0.01%
2018/06/07	1	99.30	2	99.20	97.90	-1	9,122	-0.01%
2018/06/06	1	100.50	3	101.67	99.30	-2	9,083	-0.02%
2018/06/05	7	99.36	0	0.00	98.90	7	9,182	0.08%
2018/06/04	0	0.00	2	95.40	95.30	-2	8,960	-0.02%
2018/05/31	0	0.00	2	95.25	94.70	-2	9,096	-0.02%
2018/05/30	1	93.20	2	93.55	93.20	-1	9,150	-0.01%
2018/05/29	0	0.00	1	95.60	95.50	-1	9,289	-0.01%
2018/05/28	3	96.67	2	97.15	95.90	1	9,717	0.01%
2018/05/25	2	98.00	2	95.75	95.20	0	9,996	0.00%
2018/05/24	4	95.53	4	95.48	95.00	0	9,908	0.00%
2018/05/23	1	92.30	1	91.50	92.10	0	9,867	0.00%
2018/05/22	1	93.50	3	95.10	92.50	-2	9,902	-0.02%
2018/05/21	5	92.94	0	0.00	92.50	5	9,906	0.05%
2018/05/18	0	0.00	8	91.16	90.20	-8	9,899	-0.08%
2018/05/17	10	92.92	6	94.23	92.20	4	10,010	0.04%
2018/05/16	5	88.90	1	89.80	90.00	4	9,969	0.04%
2018/05/15	1	88.30	0	0.00	88.30	1	10,102	0.01%
2018/05/14	0	0.00	6	88.13	88.60	-6	10,327	-0.06%
2018/05/11	6	91.80	1	92.00	90.00	5	10,396	0.05%
2018/05/10	1	91.30	0	0.00	91.30	1	10,518	0.01%
2018/04/30	3	89.40	1	90.20	92.40	2	13,070	0.02%
2018/04/26	0	0.00	1	93.60	89.90	-1	12,914	-0.01%
2018/04/25	1	95.10	0	0.00	95.30	1	12,840	0.01%
2018/04/24	6	96.50	3	95.10	95.00	3	12,816	0.02%
2018/04/23	1	99.10	11	97.97	99.50	-10	12,740	-0.08%
2018/04/20	1	107.00	0	0.00	106.50	1	12,537	0.01%
2018/04/19	1	108.00	0	0.00	106.50	1	12,413	0.01%
2018/04/18	23	110.96	17	114.18	107.00	6	12,497	0.05%
2018/04/17	30	109.75	27	109.89	109.50	3	12,046	0.02%
2018/04/13	1	103.00	0	0.00	102.50	1	11,333	0.01%
2018/04/10	5	104.60	4	104.75	103.00	1	11,373	0.01%
2018/04/02	0	0.00	1	101.50	101.50	-1	11,484	-0.01%
2018/03/31	0	0.00	5	102.50	102.50	-5	11,617	-0.04%
2018/03/26	1	103.50	0	0.00	104.00	1	11,928	0.01%
2018/03/22	2	112.25	4	110.38	107.50	-2	11,923	-0.02%
2018/03/21	7	112.50	3	111.67	111.50	4	11,799	0.03%
2018/03/20	0	0.00	1	111.00	108.50	-1	11,627	-0.01%
2018/03/16	1	109.00	21	111.02	109.50	-20	11,568	-0.17%
2018/03/15	5	111.60	4	109.75	109.00	1	11,700	0.01%
2018/03/14	3	106.17	3	105.67	107.00	0	11,310	0.00%
2018/03/13	23	107.00	3	108.00	106.00	20	11,513	0.17%
2018/03/09	0	0.00	2	109.00	104.50	-2	11,812	-0.02%
2018/03/08	3	104.00	2.1	104.96	104.00	0.9	11,748	0.01%
2018/03/07	2	103.25	6	104.33	103.00	-4	11,836	-0.03%
2018/03/06	1	106.00	1	105.00	106.00	0	11,998	0.00%
2018/03/05	1	107.50	3	109.00	105.50	-2	12,005	-0.02%
2018/03/02	3	108.00	3	108.17	107.50	0	11,990	0.00%
2018/03/01	7	110.93	6	112.08	110.00	1	11,933	0.01%
2018/02/27	5	106.90	1	110.00	110.00	4	11,587	0.03%
2018/02/26	1	99.80	0	0.00	100.00	1	11,284	0.01%
2018/02/22	2	99.70	3	99.93	99.70	-1	11,747	-0.01%
2018/02/21	8	99.24	5.1	98.15	100.50	2.9	11,855	0.02%
2018/02/09	3	95.30	33	90.98	96.00	-30	12,282	-0.24%
2018/02/08	3	97.03	2	96.00	96.00	1	12,232	0.01%
2018/02/07	3	101.17	4	103.25	97.80	-1	12,194	-0.01%
2018/02/06	0	0.00	7	101.99	97.80	-7	12,216	-0.06%
2018/02/05	3	108.50	3	108.17	108.50	0	12,046	0.00%
2018/02/02	8	113.38	4	114.50	112.50	4	12,119	0.03%
2018/02/01	6	116.42	5	119.00	114.00	1	12,158	0.01%
2018/01/31	5	118.40	7	120.00	118.00	-2	12,072	-0.02%
2018/01/30	4	121.63	4	123.50	123.00	0	12,087	0.00%
2018/01/29	12	122.38	12	121.88	124.00	0	12,033	0.00%
2018/01/26	4	116.88	1	118.00	116.00	3	11,783	0.03%
2018/01/25	10	110.85	16	113.25	116.00	-6	11,579	-0.05%
2018/01/24	6	100.02	11	102.26	105.50	-5	10,980	-0.05%
2018/01/22	0	0.00	7	97.20	98.20	-7	11,386	-0.06%
2018/01/19	16	96.66	0	0.00	95.30	16	11,767	0.14%
2018/01/18	2	98.65	0	0.00	97.50	2	11,898	0.02%
2018/01/17	0	0.00	1	100.50	99.50	-1	12,261	-0.01%
2018/01/15	0	0.00	1	98.60	97.80	-1	12,979	-0.01%
2018/01/12	6	98.92	7	99.31	98.00	-1	13,301	-0.01%
2018/01/11	1	94.80	1	96.10	95.30	0	13,567	0.00%
2018/01/10	3	94.83	1	94.40	95.00	2	13,922	0.01%
2018/01/09	2	98.45	5	98.20	95.50	-3	14,366	-0.02%
2018/01/08	2	97.75	0	0.00	97.50	2	14,563	0.01%
2018/01/05	1	100.50	0	0.00	100.00	1	14,791	0.01%
2018/01/04	0	0.00	1	100.00	99.70	-1	15,107	-0.01%
2018/01/03	1	98.00	0	0.00	98.50	1	15,646	0.01%
2018/01/02	1	94.60	1	98.00	98.40	0	16,449	0.00%