亞光 (3019)-元大-鹿港券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.2
漲跌
--
漲幅
0.00%
成交量
528張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	63.10	0	0.00	63.20	2	845	0.24%
2024/04/25	3	63.03	0	0.00	63.20	3	852	0.35%
2024/04/24	1.1	63.13	0	0.00	63.50	1.1	853	0.13%
2024/04/22	3.1	61.92	0	0.00	62.00	3.1	875	0.36%
2024/04/19	2	61.85	0	0.00	62.00	2	872	0.23%
2024/04/18	2.3	63.53	0	0.00	63.80	2.3	865	0.26%
2024/04/17	0.3	64.00	0	0.00	64.00	0.3	864	0.03%
2024/04/16	4	63.85	0	0.00	63.10	4	858	0.47%
2024/04/15	2	65.50	0	0.00	65.20	2	848	0.24%
2024/04/12	0.2	66.57	4	66.63	66.50	-3.8	858	-0.45%
2024/04/11	2	65.70	0	0.00	65.70	2	864	0.23%
2024/04/10	1	66.40	0.2	66.40	66.30	0.8	912	0.09%
2024/04/09	0.1	66.15	1	66.00	66.40	-0.9	913	-0.09%
2024/04/08	1.2	65.75	6	66.00	65.60	-4.8	912	-0.53%
2024/04/03	4.1	64.11	4	64.70	65.00	0.1	898	0.01%
2024/04/02	1.1	64.44	0	0.00	64.70	1.1	915	0.12%
2024/04/01	4.6	64.50	0	0.00	64.80	4.6	931	0.49%
2024/03/29	4	64.33	1	64.40	64.40	3	1,012	0.30%
2024/03/28	8	65.16	5	66.40	65.00	3	1,062	0.28%
2024/03/27	0	0.00	1	65.80	65.20	-1	1,062	-0.09%
2024/03/26	1.1	65.08	1	64.60	64.90	0.1	1,062	0.01%
2024/03/25	4.1	65.00	0	0.00	65.20	4.1	1,064	0.39%
2024/03/22	7	64.86	3	64.70	64.70	4	1,091	0.37%
2024/03/21	4.1	64.60	0	0.00	64.80	4.1	1,127	0.36%
2024/03/20	3.1	64.68	0	0.00	64.50	3.1	1,190	0.26%
2024/03/19	1.2	63.67	0	0.00	63.90	1.2	1,389	0.09%
2024/03/18	0.1	63.80	0	0.00	63.90	0.1	1,631	0.01%
2024/03/15	0.1	63.80	0	0.00	63.50	0.1	1,774	0.01%
2024/03/14	0.1	64.00	0	0.00	63.80	0.1	1,777	0.00%
2024/03/13	0.5	64.40	0	0.00	63.80	0.5	1,780	0.03%
2024/03/12	0.5	64.98	0	0.00	64.60	0.5	1,793	0.03%
2024/03/11	0.6	63.60	0	0.00	63.70	0.6	1,794	0.03%
2024/03/08	0.4	63.77	0	0.00	63.00	0.4	1,796	0.02%
2024/03/07	0.5	64.80	2	64.30	64.30	-1.5	1,783	-0.08%
2024/03/06	0.5	65.70	12	66.16	65.20	-11.5	1,771	-0.65%
2024/03/05	0.4	66.93	0	0.00	66.40	0.4	1,762	0.02%
2024/03/04	0.1	67.21	0	0.00	66.90	0.1	1,769	0.01%
2024/03/01	2.2	66.92	2	66.90	67.00	0.2	1,770	0.01%
2024/02/29	0.3	67.25	0	0.00	67.10	0.3	1,780	0.02%
2024/02/27	2.1	68.65	0	0.00	67.20	2.1	1,804	0.12%
2024/02/26	10.3	68.60	0	0.00	68.90	10.3	1,879	0.55%
2024/02/23	2.2	68.88	0	0.00	67.60	2.2	1,899	0.12%
2024/02/22	0	0.00	0.5	68.70	68.50	-0.5	1,899	-0.03%
2024/02/21	0	0.00	2	67.90	68.40	-2	1,878	-0.11%
2024/02/20	0.1	68.00	1	67.20	67.10	-0.9	1,864	-0.05%
2024/02/19	1.1	68.21	0	0.00	67.90	1.1	1,862	0.06%
2024/02/16	0.1	67.70	1	66.90	67.00	-0.9	1,858	-0.05%
2024/02/15	0.1	66.30	0	0.00	66.30	0.1	1,853	0.01%
2024/02/05	0.1	66.50	0	0.00	66.60	0.1	1,844	0.01%
2024/02/02	1.1	66.45	0	0.00	66.00	1.1	1,840	0.06%
2024/02/01	0.2	67.00	0	0.00	66.40	0.2	1,839	0.01%
2024/01/31	0.2	67.50	0	0.00	67.20	0.2	1,836	0.01%
2024/01/30	0.1	67.30	1	66.80	66.70	-0.9	1,837	-0.05%
2024/01/29	0.1	68.00	0	0.00	67.80	0.1	1,839	0.01%
2024/01/26	0.2	67.80	0	0.00	67.40	0.2	1,861	0.01%
2024/01/25	1.1	68.71	0	0.00	67.70	1.1	1,862	0.06%
2024/01/24	0	0.00	1	69.30	68.40	-1	1,855	-0.05%
2024/01/23	0	0.00	1.4	69.12	69.20	-1.4	1,838	-0.08%
2024/01/22	1.1	66.81	2	67.00	66.60	-0.9	1,792	-0.05%
2024/01/19	0.2	65.80	0	0.00	65.90	0.2	1,785	0.01%
2024/01/17	1.2	65.73	2	65.00	64.70	-0.8	1,780	-0.04%
2024/01/16	2.2	66.32	1	66.00	66.20	1.2	1,759	0.07%
2024/01/15	0.2	67.20	0	68.00	66.70	0.2	1,755	0.01%
2024/01/12	0.2	67.00	2	66.50	66.40	-1.8	1,757	-0.10%
2024/01/11	0.3	66.60	0	0.00	66.20	0.3	1,752	0.02%
2024/01/10	0	0.00	2.1	66.06	65.90	-2.1	1,774	-0.12%
2024/01/09	1	66.70	2.1	66.01	66.00	-1.1	1,776	-0.06%
2024/01/08	6	66.68	0	0.00	66.70	6	1,774	0.34%
2024/01/04	3	67.63	31	67.68	67.10	-28	1,749	-1.60%
2024/01/02	3	70.20	2	70.80	70.30	1	1,693	0.06%
2023/12/29	0	0.00	9	70.03	70.20	-9	1,683	-0.53%
2023/12/28	3	69.77	1	70.10	69.60	2	1,675	0.12%
2023/12/27	1	70.70	0	0.00	70.60	1	1,658	0.06%
2023/12/26	4	70.93	1	71.80	70.60	3	1,639	0.18%
2023/12/25	1	70.30	7	70.49	71.70	-6	1,555	-0.39%
2023/12/22	0	0.00	2	68.50	68.40	-2	1,502	-0.13%
2023/12/21	0	0.00	0.1	69.20	68.70	-0.1	1,494	-0.01%
2023/12/20	4.1	69.70	1	69.20	69.50	3.1	1,489	0.21%
2023/12/19	2	68.40	0	0.00	69.20	2	1,476	0.14%
2023/12/18	1	69.20	0	0.00	69.10	1	1,451	0.07%
2023/12/15	10	71.11	3	71.10	70.40	7	1,416	0.49%
2023/12/14	36	73.58	7	73.66	72.30	29	1,350	2.15%
2023/12/13	5	71.18	13	72.08	72.80	-8	1,139	-0.70%
2023/12/12	6.1	68.32	11	68.11	69.00	-4.9	894	-0.54%
2023/12/11	0	0.00	1	65.80	65.80	-1	754	-0.13%
2023/12/08	1	66.00	0	0.00	65.50	1	771	0.13%
2023/12/07	3	66.30	2.1	66.67	65.90	0.9	765	0.11%
2023/12/06	2	66.25	0	0.00	65.50	2	749	0.27%
2023/12/05	2	66.70	0	0.00	66.70	2	739	0.27%
2023/12/04	1	66.30	1	66.50	66.30	0	739	0.00%
2023/12/01	0	0.00	6	66.42	66.40	-6	734	-0.82%
2023/11/30	0	0.00	5	66.70	66.90	-5	735	-0.68%
2023/11/29	6	66.90	0	0.00	67.00	6	728	0.82%
2023/11/27	2	65.40	2	66.00	65.40	0	719	0.00%
2023/11/24	1	66.10	1	66.90	66.10	0	710	0.00%
2023/11/23	5	67.30	2	67.80	67.30	3	685	0.44%
2023/11/22	1	65.50	0	0.00	65.10	1	603	0.17%
2023/11/17	0	0.00	1	63.30	63.60	-1	544	-0.18%
2023/11/15	0	0.00	2	62.70	63.10	-2	538	-0.37%
2023/11/14	1	62.30	0	0.00	62.20	1	532	0.19%
2023/11/09	0	62.75	0	0.00	62.40	0	553	0.00%
2023/11/08	2	63.60	0	0.00	63.30	2	580	0.35%
2023/11/07	0	63.50	0	0.00	63.10	0	588	0.00%
2023/11/01	0	0.00	1	61.00	60.70	-1	618	-0.16%
2023/10/31	2	61.45	1	60.80	60.50	1	635	0.16%
2023/10/20	0	0.00	1	60.60	60.90	-1	725	-0.14%
2023/10/19	2	60.80	0	0.00	60.70	2	735	0.27%
2023/10/16	0	0.00	2	61.60	61.70	-2	729	-0.27%
2023/10/11	0	0.00	2	61.60	61.60	-2	757	-0.26%
2023/10/05	2	62.90	0	0.00	62.90	2	793	0.25%
2023/10/04	0	0.00	8	62.40	62.50	-8	829	-0.96%
2023/10/02	2	62.90	0	0.00	63.30	2	927	0.22%
2023/09/26	1	64.40	10	62.80	63.10	-9	1,009	-0.89%
2023/09/15	3	65.20	0	0.00	65.30	3	1,042	0.29%
2023/09/14	0	0.00	10	65.37	65.60	-10	1,052	-0.95%
2023/09/05	0	0.00	5	65.00	65.10	-5	1,286	-0.39%
2023/09/04	0	63.80	0	0.00	64.30	0	1,283	0.00%
2023/09/01	0	0.00	1	64.10	63.80	-1	1,286	-0.08%
2023/08/31	5	63.90	0	0.00	63.80	5	1,298	0.39%
2023/08/29	1	63.10	0	0.00	63.00	1	1,332	0.08%
2023/08/23	0	0.00	1	62.50	62.80	-1	1,476	-0.07%
2023/08/16	1.1	61.55	0	0.00	62.20	1.1	1,477	0.07%
2023/08/15	1	62.60	0	0.00	62.50	1	1,479	0.07%
2023/08/14	2.1	62.11	0	0.00	62.00	2.1	1,480	0.14%
2023/08/07	0	0.00	1.1	65.32	67.40	-1.1	1,454	-0.08%
2023/08/04	12	65.37	1	65.60	65.50	11	1,421	0.77%
2023/08/02	12	66.73	11	66.10	65.70	1	1,408	0.07%
2023/07/28	0	67.00	0	0.00	64.80	0	1,330	0.00%
2023/07/27	1	65.00	0	0.00	65.00	1	1,325	0.08%
2023/07/25	1	65.10	0	0.00	65.00	1	1,321	0.08%
2023/07/24	3	64.63	1	64.70	64.50	2	1,318	0.15%
2023/07/21	1	66.20	0	0.00	65.80	1	1,309	0.08%
2023/07/18	4	68.00	2	67.00	66.30	2	1,307	0.15%
2023/07/17	1	67.30	8.3	67.46	67.60	-7.3	1,305	-0.56%
2023/07/14	6	67.48	1	67.60	67.50	5	1,307	0.38%
2023/07/13	4.1	68.01	4.1	68.67	67.90	0.1	1,311	0.00%
2023/07/12	0.1	68.20	3	68.63	67.70	-2.9	1,309	-0.22%
2023/07/11	0.1	68.40	7	68.94	68.30	-6.9	1,300	-0.53%
2023/07/07	7	67.81	1	67.40	67.00	6	1,231	0.49%
2023/07/06	19	67.93	2	67.30	67.90	17	1,194	1.42%
2023/07/05	1	66.10	2	66.20	66.10	-1	1,169	-0.09%
2023/07/04	0	0.00	1	64.90	65.30	-1	1,148	-0.09%
2023/07/03	1	64.40	0	0.00	64.30	1	1,143	0.09%
2023/06/30	2	64.30	0	0.00	64.30	2	1,142	0.18%
2023/06/27	1	64.40	0	0.00	64.40	1	1,133	0.09%
2023/06/26	1	66.20	8	66.00	65.90	-7	1,125	-0.62%
2023/06/20	2	66.80	0	0.00	66.60	2	1,132	0.18%
2023/06/19	5	68.30	5	68.80	67.20	0	1,128	0.00%
2023/06/16	2	68.30	0	0.00	68.10	2	1,122	0.18%
2023/06/15	2	69.20	3	69.70	68.80	-1	1,108	-0.09%
2023/06/14	13	69.05	13	68.50	68.00	0	1,043	0.00%
2023/06/09	1	65.70	1	65.40	65.60	0	942	0.00%
2023/06/05	1	66.70	2	66.80	66.80	-1	1,138	-0.09%
2023/06/02	1	66.20	0	0.00	66.00	1	1,430	0.07%
2023/06/01	7.1	67.83	3	67.57	66.80	4.1	1,630	0.25%
2023/05/31	2	65.25	3	65.30	65.50	-1	1,517	-0.07%
2023/05/30	2	65.10	1	65.00	64.90	1	1,510	0.07%
2023/05/29	2	65.10	3.3	65.05	65.20	-1.3	1,514	-0.09%
2023/05/18	0	0.00	1	64.10	64.20	-1	1,534	-0.07%
2023/05/17	0	0.00	1.1	64.21	64.00	-1.1	1,533	-0.07%
2023/05/16	0	0.00	1	62.80	62.60	-1	1,514	-0.07%
2023/05/15	0.1	62.30	0	0.00	62.30	0.1	1,510	0.00%
2023/05/12	1	61.90	0	0.00	62.00	1	1,516	0.07%
2023/05/11	0.2	62.90	0	0.00	61.80	0.2	1,521	0.01%
2023/05/10	0	62.50	0	0.00	63.00	0	1,521	0.00%
2023/05/09	4.1	62.66	0	0.00	62.60	4.1	1,534	0.27%
2023/05/08	1	63.30	1	63.80	63.40	0	1,537	0.00%
2023/05/05	0	0.00	3	63.40	63.30	-3	1,559	-0.19%
2023/05/04	1.1	63.38	1	63.60	63.00	0.1	1,648	0.00%
2023/05/02	3.1	64.23	1	64.90	64.20	2.1	1,688	0.12%
2023/04/28	3	64.00	0	0.00	64.10	3	1,689	0.18%
2023/04/26	0	63.10	0	0.00	63.40	0	1,684	0.00%
2023/04/25	2.2	62.91	0	0.00	62.80	2.2	1,682	0.13%
2023/04/24	0	0.00	1	64.70	64.40	-1	1,670	-0.06%
2023/04/21	8	64.63	0	0.00	64.30	8	1,669	0.48%
2023/04/20	0.1	65.90	0	0.00	65.50	0.1	1,662	0.01%
2023/04/19	0.1	67.20	2	66.60	66.60	-1.9	1,661	-0.11%
2023/04/18	13	67.66	4.2	67.21	67.30	8.8	1,661	0.53%
2023/04/17	2	68.60	5	68.64	68.50	-3	1,643	-0.18%
2023/04/14	3	67.03	0	0.00	67.00	3	1,613	0.19%
2023/04/13	1.2	67.57	2	67.30	66.80	-0.8	1,603	-0.05%
2023/04/12	3	67.10	0	0.00	67.10	3	1,584	0.19%
2023/04/10	4.1	66.93	3	67.00	67.00	1.1	1,574	0.07%
2023/04/07	0.7	66.11	0	0.00	65.50	0.7	1,548	0.04%
2023/04/06	0	65.60	0	0.00	65.70	0	1,541	0.00%
2023/03/31	0	0.00	1	66.20	66.00	-1	1,540	-0.06%
2023/03/30	4	66.03	0	0.00	66.10	4	1,537	0.26%
2023/03/29	0	0.00	3	65.40	65.50	-3	1,530	-0.20%
2023/03/28	1	65.30	1	65.40	65.30	0	1,527	0.00%
2023/03/24	0	0.00	1	66.50	66.10	-1	1,515	-0.07%
2023/03/21	1	65.60	1	65.60	65.60	0	1,494	0.00%
2023/03/20	2	64.40	1	64.60	64.90	1	1,489	0.07%
2023/03/17	1	64.90	0	0.00	64.80	1	1,487	0.07%
2023/03/16	0	0.00	1	63.80	63.80	-1	1,483	-0.07%
2023/03/15	3	64.90	1	65.90	65.00	2	1,475	0.14%
2023/03/14	3	65.23	6	65.18	64.90	-3	1,469	-0.20%
2023/03/13	3	66.53	0	0.00	66.20	3	1,460	0.21%
2023/03/10	6	67.63	10	68.06	67.60	-4	1,441	-0.28%
2023/03/09	0	70.70	0	0.00	70.30	0	1,400	0.00%
2023/03/08	4.2	70.51	1	70.90	70.60	3.2	1,394	0.23%
2023/03/07	22	72.62	13	72.97	72.40	9	1,322	0.68%
2023/03/06	2	69.35	18	71.28	72.00	-16	1,015	-1.58%
2023/03/03	2	65.60	1	65.40	65.50	1	792	0.13%
2023/02/24	1	65.60	0	0.00	65.10	1	797	0.13%
2023/02/23	0	0.00	1	65.80	65.80	-1	814	-0.12%
2023/02/22	1	65.40	2	65.70	65.40	-1	909	-0.11%
2023/02/21	1	66.50	0	0.00	67.10	1	961	0.10%
2023/02/20	1	66.00	1	66.10	66.10	0	957	0.00%
2023/02/17	0	0.00	1	65.70	65.30	-1	960	-0.10%
2023/02/16	2	64.90	0	0.00	64.90	2	964	0.21%
2023/02/14	2	64.90	0	0.00	65.10	2	1,015	0.20%
2023/02/13	0	0.00	2	65.00	64.90	-2	1,026	-0.19%
2023/02/09	2	66.00	0	0.00	65.80	2	1,051	0.19%
2023/02/08	3.2	66.79	0	0.00	66.60	3.2	1,059	0.30%
2023/02/07	0	0.00	3	67.77	67.10	-3	1,084	-0.28%
2023/02/03	0	0.00	6	66.93	67.20	-6	1,079	-0.56%
2023/02/02	9	67.10	5	67.56	67.10	4	1,066	0.37%
2023/02/01	4	65.48	5	65.22	66.00	-1	986	-0.10%
2023/01/31	0	0.00	3	63.53	63.70	-3	961	-0.31%
2023/01/30	6	62.57	1	62.20	62.10	5	959	0.52%
2023/01/17	0	0.00	3	61.40	61.50	-3	968	-0.31%
2023/01/16	2	61.40	0	0.00	61.20	2	981	0.20%
2023/01/13	2	62.25	3	62.53	61.30	-1	995	-0.10%
2023/01/09	1	62.80	0	0.00	63.30	1	1,039	0.10%
2023/01/06	0	0.00	7	62.44	62.50	-7	1,037	-0.67%
2023/01/05	1	61.20	1	62.00	61.10	0	1,044	0.00%
2023/01/04	1	61.50	0	0.00	61.10	1	1,050	0.10%
2023/01/03	1	60.30	1	61.00	61.00	0	1,059	0.00%
2022/12/30	0	0.00	1	60.90	60.50	-1	1,062	-0.09%
2022/12/29	1	60.20	0	0.00	60.30	1	1,069	0.09%
2022/12/28	1	60.22	0	0.00	60.20	1	1,085	0.09%
2022/12/26	0	0.00	1	61.60	61.30	-1	1,122	-0.09%
2022/12/23	1	61.50	0	0.00	61.60	1	1,189	0.08%
2022/12/22	1	62.50	0	0.00	62.40	1	1,193	0.08%
2022/12/20	0	0.00	2	63.40	61.40	-2	1,217	-0.16%
2022/12/16	1	63.40	1	63.00	63.20	0	1,229	0.00%
2022/12/14	0	0.00	10	63.65	63.80	-10	1,236	-0.81%
2022/12/13	1	63.30	0	0.00	63.00	1	1,235	0.08%
2022/12/07	3	63.70	1	64.90	63.30	2	1,251	0.16%
2022/12/05	1	66.80	2	66.50	66.40	-1	1,241	-0.08%
2022/12/02	1	66.00	7	66.27	66.20	-6	1,238	-0.48%
2022/12/01	4	65.93	0	0.00	65.70	4	1,230	0.33%
2022/11/30	2	65.70	4	65.90	66.00	-2	1,236	-0.16%
2022/11/29	1	64.20	0	0.00	64.50	1	1,218	0.08%
2022/11/28	0	0.00	1	63.70	63.90	-1	1,230	-0.08%
2022/11/24	0	0.00	2	63.90	64.10	-2	1,282	-0.16%
2022/11/23	2	63.40	1	63.20	63.20	1	1,297	0.08%
2022/11/22	0	63.50	1	63.40	63.50	-1	1,297	-0.08%
2022/11/21	0	65.00	0	0.00	64.20	0	1,296	0.00%
2022/11/18	3	66.30	3	67.47	66.00	0	1,280	0.00%
2022/11/17	3	65.57	2.1	65.84	65.30	0.9	1,185	0.08%
2022/11/11	0	0.00	3	63.70	63.70	-3	1,148	-0.26%
2022/11/10	8	64.16	7	64.11	63.30	1	1,151	0.09%
2022/11/07	2	62.05	0	0.00	62.40	2	1,249	0.16%
2022/11/04	3	61.20	1	61.60	61.70	2	1,305	0.15%
2022/11/03	1	60.80	0	63.30	61.10	1	1,352	0.07%
2022/11/02	1	58.50	0	0.00	58.70	1	1,323	0.08%
2022/11/01	1	57.80	1	57.80	57.90	0	1,315	0.00%
2022/10/27	1	56.80	1	57.00	57.30	0	1,322	0.00%
2022/10/24	1	60.20	0	0.00	58.90	1	1,310	0.08%
2022/10/21	0	0.00	1	60.00	60.00	-1	1,304	-0.08%
2022/10/19	3	58.90	2	58.90	59.00	1	1,286	0.08%
2022/10/13	1	56.60	0	0.00	56.30	1	1,329	0.08%
2022/10/07	1	59.10	0	0.00	59.20	1	1,413	0.07%
2022/10/06	0	0.00	0	59.00	59.00	0	1,441	0.00%
2022/10/04	1	57.10	3	57.20	57.30	-2	1,455	-0.14%
2022/10/03	4	57.73	2	57.40	56.60	2	1,452	0.14%
2022/09/30	3	56.33	1	57.50	57.60	2	1,450	0.14%
2022/09/28	0	53.70	0	0.00	53.50	0	1,428	0.00%
2022/09/27	1	55.70	0	0.00	56.60	1	1,429	0.07%
2022/09/26	0.1	57.15	0	0.00	55.80	0.1	1,437	0.01%
2022/09/23	3	59.17	0	0.00	58.90	3	1,462	0.21%
2022/09/22	1	60.00	1	59.80	59.80	0	1,475	0.00%
2022/09/21	0	0.00	1	61.80	60.50	-1	1,470	-0.07%
2022/09/20	0	61.90	0	0.00	61.90	0	1,464	0.00%
2022/09/19	1	62.30	0	0.00	61.50	1	1,470	0.07%
2022/09/15	2	63.55	0	0.00	63.80	2	1,477	0.14%
2022/09/14	1	63.10	2	63.75	63.60	-1	1,483	-0.07%
2022/09/13	2	64.55	2	64.10	64.70	0	1,489	0.00%
2022/09/12	1	63.71	0	0.00	64.30	1	1,507	0.07%
2022/09/05	3	64.00	3	62.73	62.40	0	1,516	0.00%
2022/09/01	6	65.85	4	65.93	64.90	2	1,511	0.13%
2022/08/31	2	65.70	2	65.90	65.90	0	1,462	0.00%
2022/08/30	2	65.20	2	65.40	65.30	0	1,456	0.00%
2022/08/29	0	63.80	0	0.00	64.00	0	1,438	0.00%
2022/08/26	1	66.50	1	66.40	66.60	0	1,440	0.00%
2022/08/25	1	66.20	2	66.10	65.80	-1	1,434	-0.07%
2022/08/23	3	65.03	4	65.58	65.30	-1	1,438	-0.07%
2022/08/22	0.2	65.72	1	66.00	65.50	-0.8	1,434	-0.05%
2022/08/18	0	66.60	0	0.00	67.10	0	1,409	0.00%
2022/08/17	1	67.40	0	0.00	67.30	1	1,404	0.07%
2022/08/16	3	67.47	1.2	67.77	67.80	1.9	1,383	0.13%
2022/08/15	3	68.53	4	68.10	67.50	-1	1,348	-0.07%
2022/08/11	2	66.10	0	67.20	65.30	2	1,241	0.16%
2022/08/10	3	64.40	5	64.80	64.90	-2	1,185	-0.17%
2022/08/05	0	0.00	1	61.90	62.00	-1	1,143	-0.09%
2022/08/04	1	60.40	0	0.00	61.00	1	1,154	0.09%
2022/08/02	2	61.10	0	0.00	61.00	2	1,194	0.17%
2022/07/27	0	0.00	3	62.00	62.20	-3	1,257	-0.24%
2022/07/25	0	0.00	1	63.22	63.00	-1	1,246	-0.08%
2022/07/22	2	62.80	2	63.40	62.30	0	1,225	0.00%
2022/07/21	1	62.00	1	63.00	62.90	0	1,243	0.00%
2022/07/20	0	0.00	1	62.50	61.60	-1	1,235	-0.08%
2022/07/19	3	61.57	6	61.97	62.30	-3	1,234	-0.24%
2022/07/18	6	62.23	5	62.92	61.90	1	1,229	0.08%
2022/07/15	1	60.30	2	60.00	62.50	-1	1,197	-0.08%
2022/07/14	1	57.60	5	57.80	59.80	-4	1,139	-0.35%
2022/07/13	4	57.60	3	57.77	57.40	1	1,110	0.09%
2022/07/12	2	55.35	1	55.00	54.90	1	1,088	0.09%
2022/07/11	4	57.20	4	57.70	57.10	0	1,090	0.00%
2022/07/08	12	57.53	8	57.93	57.40	4	1,082	0.37%
2022/07/07	0	0.00	4	56.08	56.20	-4	1,059	-0.38%
2022/07/06	1	57.90	0	0.00	56.00	1	1,034	0.10%
2022/07/05	1	58.40	1	58.50	58.40	0	1,026	0.00%
2022/07/04	1	57.90	0	0.00	56.90	1	1,014	0.10%
2022/07/01	2	60.56	2	57.15	56.90	0	1,010	0.00%
2022/06/30	1	62.00	0	0.00	61.70	1	980	0.10%
2022/06/28	2	65.05	3	65.00	64.80	-1	966	-0.10%
2022/06/27	2	66.00	1	66.10	66.10	1	978	0.10%
2022/06/24	5	64.36	2	64.35	64.40	3	991	0.30%
2022/06/23	0	63.70	0	0.00	63.20	0	989	0.00%
2022/06/22	3	64.83	3	63.20	63.00	0	987	0.00%
2022/06/21	0	0.00	1	62.90	65.20	-1	987	-0.10%
2022/06/20	3	62.70	0	0.00	61.20	3	990	0.30%
2022/06/17	0	65.00	2	65.10	64.80	-2	972	-0.20%
2022/06/15	0	0.00	1	68.20	67.20	-1	980	-0.10%
2022/06/13	1	67.41	2	67.85	67.00	-1	992	-0.10%
2022/06/10	3	69.73	2	70.75	69.70	1	997	0.10%
2022/06/08	2	69.90	0	0.00	69.40	2	998	0.20%
2022/06/02	5	68.00	0	0.00	68.00	5	1,035	0.48%
2022/06/01	2.1	69.61	0	69.50	69.20	2	1,069	0.19%
2022/05/31	2	68.10	0	0.00	68.90	2	1,077	0.19%
2022/05/20	3	66.23	3	66.67	66.00	0	1,206	0.00%
2022/05/19	1	64.70	11	64.80	66.50	-10	1,216	-0.82%
2022/05/18	1	65.20	1	65.60	65.80	0	1,227	0.00%
2022/05/17	1	65.30	0	0.00	65.30	1	1,249	0.08%
2022/05/16	2	63.91	2	63.60	63.30	0	1,309	0.00%
2022/05/13	0	0.00	3	62.93	63.00	-3	1,330	-0.23%
2022/05/12	5	61.84	10	63.34	62.00	-5	1,348	-0.37%
2022/05/10	1	63.00	0	0.00	65.00	1	1,365	0.07%
2022/05/09	10	64.42	4.1	64.00	63.90	6	1,350	0.44%
2022/05/05	0	0.00	1	72.40	71.90	-1	1,307	-0.08%
2022/04/29	1	70.90	0	0.00	70.80	1	1,390	0.07%
2022/04/28	1.1	70.50	0	0.00	70.30	1.1	1,417	0.08%
2022/04/27	3	69.13	0	0.00	70.50	3	1,424	0.21%
2022/04/26	1	71.60	0	0.00	71.30	1	1,416	0.07%
2022/04/25	0	72.60	1	72.40	70.90	-1	1,432	-0.07%
2022/04/22	0.1	75.17	0	0.00	74.70	0.1	1,436	0.01%
2022/04/21	0	0.00	2	75.70	76.20	-2	1,500	-0.13%
2022/04/20	2	75.85	0	0.00	75.20	2	1,525	0.13%
2022/04/18	0	0.00	1	73.90	73.70	-1	1,630	-0.06%
2022/04/15	1	74.71	1	74.60	74.60	0	1,656	0.00%
2022/04/14	2	76.30	0	0.00	76.40	2	1,739	0.11%
2022/04/12	2	74.75	0	0.00	74.60	2	1,877	0.11%
2022/04/11	1	76.00	4	75.48	75.10	-3	2,042	-0.15%
2022/04/08	1	77.50	0	0.00	77.50	1	2,098	0.05%
2022/04/07	1	76.10	1	76.80	76.10	0	2,140	0.00%
2022/03/30	1	79.90	0	0.00	79.90	1	2,374	0.04%
2022/03/29	2	79.85	5	80.08	79.60	-3	2,405	-0.12%
2022/03/28	0	0.00	1	78.80	78.90	-1	2,457	-0.04%
2022/03/25	1	78.60	2	78.65	78.30	-1	2,557	-0.04%
2022/03/24	6	79.30	0	0.00	79.30	6	2,612	0.23%
2022/03/21	2	78.55	1	79.00	78.40	1	2,871	0.03%
2022/03/18	1	77.00	0	0.00	77.20	1	2,977	0.03%
2022/03/17	1	77.70	1	76.90	77.90	0	3,123	0.00%
2022/03/16	6	75.53	0	0.00	75.10	6	3,204	0.19%
2022/03/15	1	75.70	6	76.27	75.20	-5	3,383	-0.15%
2022/03/11	2	77.20	0	0.00	76.80	2	3,803	0.05%
2022/03/10	0	0.00	2	77.95	78.20	-2	4,261	-0.05%
2022/03/09	2	75.40	3	76.00	76.30	-1	4,438	-0.02%
2022/03/08	1	75.08	2	76.50	75.00	-1	4,797	-0.02%
2022/03/07	4	76.70	6	77.00	77.30	-2	5,230	-0.04%
2022/03/04	1	80.80	4	80.90	80.80	-3	5,903	-0.05%
2022/03/03	11	82.69	2	82.40	82.20	9	6,146	0.15%
2022/03/02	0	0.00	1	82.30	82.40	-1	6,633	-0.02%
2022/03/01	1	82.00	0	0.00	82.70	1	6,960	0.01%
2022/02/25	2	81.05	2	81.15	80.90	0	7,133	0.00%
2022/02/24	11	81.33	3	80.50	80.10	8	7,408	0.11%
2022/02/23	0	0.00	2	84.25	84.00	-2	8,140	-0.02%
2022/02/22	2	84.51	0	0.00	83.80	2	8,544	0.02%
2022/02/21	2	87.14	8	87.01	86.60	-6	8,875	-0.07%
2022/02/18	1.1	87.70	0	0.00	87.50	1.1	8,995	0.01%
2022/02/17	1	88.90	2	89.20	88.30	-1	9,348	-0.01%
2022/02/16	4	88.08	1	88.10	87.70	3	9,614	0.03%
2022/02/15	0	0.00	2	87.55	87.20	-2	9,597	-0.02%
2022/02/14	0	0.00	3	86.23	85.80	-3	9,604	-0.03%
2022/02/11	2	87.95	0	0.00	87.90	2	9,606	0.02%
2022/02/10	1	89.30	3	89.27	88.50	-2	9,623	-0.02%
2022/02/09	4	89.00	0	0.00	89.00	4	9,660	0.04%
2022/02/08	1.1	87.00	2	87.40	88.20	-1	9,651	-0.01%
2022/02/07	1	84.60	1	85.20	85.70	0	9,673	0.00%
2022/01/26	4	84.10	4	84.90	84.00	0	9,742	0.00%
2022/01/24	2	85.60	4	84.85	85.90	-2	9,935	-0.02%
2022/01/21	5	86.46	2	86.00	85.50	3	10,050	0.03%
2022/01/19	1	87.80	1	88.80	87.70	0	10,315	0.00%
2022/01/18	2	88.65	1	89.60	88.40	1	10,452	0.01%
2022/01/17	0	0.00	1	87.90	88.80	-1	10,459	-0.01%
2022/01/14	5	86.44	4.1	86.53	87.00	0.9	10,445	0.01%
2022/01/12	2	88.95	5	88.74	88.60	-3	10,380	-0.03%
2022/01/11	5.1	90.24	7	89.87	89.20	-1.9	10,346	-0.02%
2022/01/10	1	90.10	3	91.90	92.00	-2	10,289	-0.02%
2022/01/07	10.1	91.35	1	91.60	91.00	9.1	10,265	0.09%
2022/01/06	1	94.00	0	0.00	93.90	1	10,182	0.01%
2022/01/05	2.2	95.41	19	95.11	95.20	-16.8	10,147	-0.17%
2022/01/04	9	96.34	6	96.43	96.90	3	10,056	0.03%
2022/01/03	8.1	94.61	2	94.85	95.00	6.1	9,897	0.06%
2021/12/30	0	0.00	12	93.96	93.90	-12	9,850	-0.12%
2021/12/29	18	94.98	8	94.50	93.60	10	9,816	0.10%
2021/12/28	1	94.50	0	0.00	93.90	1	9,685	0.01%
2021/12/27	1	94.00	2	94.10	94.00	-1	9,668	-0.01%
2021/12/24	0	0.00	2	94.05	92.70	-2	9,660	-0.02%
2021/12/23	1	94.20	1	93.80	93.80	0	9,637	0.00%
2021/12/22	1	93.80	1	94.00	94.00	0	9,623	0.00%
2021/12/21	3	92.87	7	93.34	93.70	-4	9,564	-0.04%
2021/12/20	0	0.00	8	92.71	92.00	-8	9,464	-0.08%
2021/12/17	11	91.88	13	91.54	91.20	-2	9,411	-0.02%
2021/12/16	9	94.08	6	93.88	94.20	3	9,293	0.03%
2021/12/15	11	92.49	1	93.40	92.10	10	9,227	0.11%
2021/12/14	2	93.25	2.3	93.70	92.00	-0.3	9,170	0.00%
2021/12/13	7	94.40	4	94.75	93.80	3	9,086	0.03%
2021/12/10	5	96.58	2	96.35	95.50	3	8,940	0.03%
2021/12/09	12	97.63	2	97.05	96.90	10	8,845	0.11%
2021/12/08	8	99.03	19	99.62	98.50	-11	8,661	-0.13%
2021/12/07	14	98.08	8.1	98.28	97.10	5.9	8,383	0.07%
2021/12/06	16.1	99.34	16	99.39	97.60	0.1	8,243	0.00%
2021/12/03	11	97.41	13.2	98.28	96.90	-2.2	7,806	-0.03%
2021/12/02	9.2	98.61	19	99.32	97.00	-9.8	7,640	-0.13%
2021/12/01	28.3	99.22	28	100.48	101.50	0.3	7,293	0.00%
2021/11/30	12	99.65	30	98.43	99.10	-18	6,853	-0.26%
2021/11/29	9	92.50	9	93.20	94.10	0	6,181	0.00%
2021/11/26	12	96.98	10	96.90	96.40	2	6,102	0.03%
2021/11/25	10	96.26	1	97.50	95.00	9	5,614	0.16%
2021/11/24	11	93.49	10	93.31	93.60	1	5,292	0.02%
2021/11/23	32.2	94.22	4	95.15	92.70	28.2	5,125	0.55%
2021/11/22	17	98.06	25	98.93	97.50	-8	4,867	-0.16%
2021/11/19	27	93.65	18	93.03	93.30	9	4,204	0.21%
2021/11/18	17	91.49	17	90.54	90.60	0	3,805	0.00%
2021/11/17	10	87.62	7	87.26	87.10	3	3,454	0.09%
2021/11/16	24	91.06	17	91.22	89.80	7	3,338	0.21%
2021/11/15	8	91.40	33	91.68	94.30	-25	2,987	-0.84%
2021/11/12	9	86.38	3	86.90	85.80	6	2,733	0.22%
2021/11/11	5	85.44	9	85.72	85.90	-4	2,700	-0.15%
2021/11/10	1	85.40	7	85.70	85.70	-6	2,730	-0.22%
2021/11/09	3	84.30	2	85.15	84.90	1	2,747	0.04%
2021/11/08	5	84.54	0	0.00	84.10	5	2,768	0.18%
2021/11/05	3.1	87.39	3	86.87	87.10	0.1	2,769	0.01%
2021/11/04	1	87.60	2	88.90	87.60	-1	2,776	-0.04%
2021/11/03	4	87.50	6	87.98	87.30	-2	2,807	-0.07%
2021/11/02	5	87.50	6	88.18	86.20	-1	2,751	-0.04%
2021/11/01	9	88.87	16	89.48	87.70	-7	2,682	-0.26%
2021/10/29	3	87.00	4	87.88	88.50	-1	2,551	-0.04%
2021/10/28	4	86.95	12	86.73	87.60	-8	2,440	-0.33%
2021/10/27	4	83.43	3	82.87	83.60	1	2,248	0.04%
2021/10/26	8	81.69	2	81.40	81.00	6	2,177	0.28%
2021/10/25	2	78.40	5.1	78.51	79.10	-3.1	2,043	-0.15%
2021/10/22	1.1	76.36	3	77.30	77.30	-1.9	2,101	-0.09%
2021/10/21	5	76.76	6.6	77.83	76.20	-1.6	2,199	-0.07%
2021/10/20	3.1	77.13	0	0.00	77.60	3.1	2,283	0.13%
2021/10/19	0.1	76.90	3	75.60	76.90	-3	2,324	-0.13%
2021/10/18	2.1	74.36	0	0.00	74.40	2.1	2,366	0.09%
2021/10/15	0.1	75.50	0	0.00	75.50	0.1	2,483	0.00%
2021/10/14	1.1	73.34	3	74.07	74.60	-2	2,590	-0.08%
2021/10/13	3.1	73.36	0	0.00	72.80	3.1	2,665	0.11%
2021/10/12	4.1	74.11	4	75.05	74.60	0.1	2,734	0.00%
2021/10/08	0.1	75.60	0	0.00	75.50	0.1	2,802	0.00%
2021/10/07	0	0.00	4	75.10	75.50	-4	2,914	-0.14%
2021/10/06	3.1	73.01	5	74.20	73.00	-1.9	3,545	-0.05%
2021/10/05	0.1	73.20	1	72.50	73.50	-0.9	3,752	-0.02%
2021/10/04	4.5	72.06	2	72.40	71.50	2.5	3,780	0.07%
2021/10/01	3.4	74.56	0	0.00	73.50	3.4	3,819	0.09%
2021/09/30	2.1	76.12	0	0.00	76.80	2.1	3,870	0.05%
2021/09/29	3.6	76.85	0	0.00	75.70	3.6	4,236	0.08%
2021/09/28	1.1	78.63	0	0.00	78.30	1.1	4,308	0.03%
2021/09/27	3	79.90	0	0.00	79.50	3	4,375	0.07%
2021/09/24	1.1	79.82	0	0.00	80.10	1.1	4,502	0.02%
2021/09/23	0	79.60	2	80.45	79.40	-2	4,629	-0.04%
2021/09/22	2.2	77.51	3	78.50	79.20	-0.9	4,870	-0.02%
2021/09/17	2.1	79.66	0	0.00	79.80	2.1	5,327	0.04%
2021/09/16	1.1	80.24	4	81.15	80.30	-2.9	5,816	-0.05%
2021/09/15	0.2	79.36	3	79.67	79.50	-2.8	5,953	-0.05%
2021/09/13	0.1	79.30	1	78.90	79.00	-0.9	5,972	-0.02%
2021/09/10	1.1	79.35	0	0.00	79.80	1.1	5,997	0.02%
2021/09/08	9.2	78.48	1	78.70	78.20	8.2	6,034	0.14%
2021/09/07	0.1	80.30	0	0.00	80.80	0.1	6,014	0.00%
2021/09/06	2.1	82.11	3	81.43	81.10	-0.9	6,010	-0.02%
2021/09/03	1	82.60	0	0.00	82.30	1	6,001	0.02%
2021/09/02	4.1	83.37	1	83.10	82.50	3.1	5,999	0.05%
2021/09/01	12	85.51	12.3	85.81	84.40	-0.3	5,976	-0.01%
2021/08/30	0.1	82.50	0	0.00	82.60	0.1	5,832	0.00%
2021/08/27	1	83.10	1	84.50	83.00	0	5,834	0.00%
2021/08/26	0.1	83.90	5	84.34	84.40	-4.9	5,837	-0.08%
2021/08/25	9.1	83.68	13	84.13	83.40	-3.9	5,850	-0.07%
2021/08/24	7	80.94	0.6	81.02	81.10	6.4	5,818	0.11%
2021/08/23	0	0.00	2.1	80.22	81.40	-2.1	5,850	-0.04%
2021/08/20	0.1	79.20	2	79.65	78.60	-1.9	5,873	-0.03%
2021/08/19	2.2	78.53	0	0.00	78.50	2.2	5,897	0.04%
2021/08/18	1	77.20	1	78.70	80.70	0	5,935	0.00%
2021/08/17	2.1	79.66	0	0.00	78.50	2.1	5,938	0.03%
2021/08/16	12.1	80.47	2	81.00	79.90	10.1	5,943	0.17%
2021/08/13	3.1	82.78	2	83.75	83.00	1.1	5,914	0.02%
2021/08/12	0	0.00	10	84.76	85.50	-10	5,910	-0.17%
2021/08/11	6.5	82.23	0	0.00	81.50	6.5	5,905	0.11%
2021/08/10	6	85.13	0	0.00	85.30	6	5,891	0.10%
2021/08/09	4.1	86.65	10	87.06	86.00	-6	5,919	-0.10%
2021/08/06	2.1	85.26	4	85.90	84.80	-2	5,888	-0.03%
2021/08/05	6	86.47	1	87.30	86.00	5	5,938	0.08%
2021/08/04	2.1	86.18	2	86.20	86.10	0.1	6,030	0.00%
2021/08/03	0	0.00	4	88.15	88.00	-4	6,078	-0.07%
2021/08/02	3.1	86.20	0	0.00	86.60	3.1	6,180	0.05%
2021/07/30	0.1	86.50	3	86.70	85.80	-3	6,216	-0.05%
2021/07/29	2.1	87.10	0	0.00	87.10	2.1	6,226	0.03%
2021/07/28	10.1	87.02	3	85.90	85.90	7.1	6,249	0.11%
2021/07/27	11.1	89.90	2	91.35	89.30	9.1	6,322	0.14%
2021/07/26	2	91.50	12.8	91.65	91.70	-10.8	6,284	-0.17%
2021/07/23	1.1	89.48	1	89.60	89.20	0.1	6,240	0.00%
2021/07/22	6	88.95	5	89.36	89.20	1	6,484	0.02%
2021/07/21	4.1	88.09	7	89.50	88.20	-2.9	6,516	-0.04%
2021/07/20	8.1	86.93	2	86.20	86.60	6.1	6,441	0.09%
2021/07/19	5.1	89.67	0	0.00	89.50	5.1	6,373	0.08%
2021/07/16	2.1	91.16	1	90.70	91.30	1.1	6,365	0.02%
2021/07/15	2.1	90.07	0	0.00	90.40	2.1	6,363	0.03%
2021/07/14	2.1	91.42	1	92.10	90.60	1.1	6,334	0.02%
2021/07/13	34.2	97.17	37.1	98.22	92.20	-2.9	6,255	-0.05%
2021/07/12	17	93.32	23.1	92.77	94.30	-6.1	5,656	-0.11%
2021/07/09	1.1	90.50	1	91.00	90.20	0.1	5,498	0.00%
2021/07/08	1	91.80	1	90.80	91.10	0	5,553	0.00%
2021/07/07	1.1	90.19	6	91.45	90.80	-4.9	5,573	-0.09%
2021/07/06	15	94.15	26	94.12	92.10	-11	5,563	-0.20%
2021/07/05	1	91.20	2.1	91.26	91.60	-1.1	5,337	-0.02%
2021/07/02	1.1	89.06	0	0.00	89.20	1.1	5,510	0.02%
2021/07/01	3	91.07	3.2	90.31	88.00	-0.2	5,490	0.00%
2021/06/30	4	92.40	6	92.35	92.00	-2	5,433	-0.04%
2021/06/29	6	92.05	4	92.35	92.50	2	5,408	0.04%
2021/06/28	11.2	93.72	17.3	93.83	92.40	-6.1	5,203	-0.12%
2021/06/25	15.3	89.34	28	90.14	91.00	-12.7	4,772	-0.27%
2021/06/24	8	85.34	12.2	85.59	86.20	-4.2	4,312	-0.10%
2021/06/23	1.1	80.94	1	81.90	81.90	0.1	4,197	0.00%
2021/06/22	1.1	80.03	1	79.70	79.70	0.1	4,216	0.00%
2021/06/21	3.1	81.72	1	80.80	80.80	2.1	4,232	0.05%
2021/06/18	1	83.20	2.2	83.40	83.30	-1.2	4,293	-0.03%
2021/06/17	0.1	81.80	0	0.00	82.00	0.1	4,371	0.00%
2021/06/16	0.1	81.40	2	80.80	80.90	-1.9	4,455	-0.04%
2021/06/15	2	82.00	0.5	82.00	82.00	1.6	4,576	0.03%
2021/06/09	0.1	80.30	1	80.90	80.50	-1	4,810	-0.02%
2021/06/08	2.1	80.74	0	0.00	79.90	2.1	4,865	0.04%
2021/06/07	0.1	80.00	0	0.00	80.90	0.1	5,077	0.00%
2021/06/04	0.1	81.20	0	0.00	81.00	0.1	5,210	0.00%
2021/06/03	0.1	81.70	1.1	81.87	81.90	-1	5,331	-0.02%
2021/06/02	1	81.19	3	82.00	80.60	-2	5,422	-0.04%
2021/06/01	2	83.40	0	0.00	82.50	2	5,826	0.03%
2021/05/31	1.1	81.55	0	0.00	82.00	1.1	5,898	0.02%
2021/05/28	0	0.00	1	80.40	81.20	-1	5,980	-0.02%
2021/05/27	2	79.50	0	0.00	79.20	2	6,098	0.03%
2021/05/26	2.1	79.98	2	79.35	79.00	0.1	6,293	0.00%
2021/05/25	0	0.00	20	78.40	78.20	-20	6,397	-0.31%
2021/05/24	2	77.14	0	0.00	77.40	2	6,618	0.03%
2021/05/21	0	0.00	4.2	75.64	76.20	-4.2	6,937	-0.06%
2021/05/20	4.1	74.52	1	76.40	73.90	3.1	7,728	0.04%
2021/05/19	2.1	73.81	17	74.39	75.00	-14.9	8,583	-0.17%
2021/05/18	1	72.40	8	71.64	73.60	-7	8,963	-0.08%
2021/05/17	7.5	67.95	3	70.03	68.30	4.5	8,983	0.05%
2021/05/14	1	73.50	3	75.47	73.50	-2	9,000	-0.02%
2021/05/13	2.1	71.00	4	73.68	74.20	-1.9	9,084	-0.02%
2021/05/12	6.2	72.73	1	71.40	72.00	5.2	9,244	0.06%
2021/05/11	19.2	77.85	2	78.10	77.60	17.2	9,154	0.19%
2021/05/10	3.1	84.32	1	82.50	82.50	2.1	9,133	0.02%
2021/05/07	1	84.30	15.7	84.46	84.50	-14.7	9,148	-0.16%
2021/05/06	3.1	76.86	1	78.30	76.90	2.1	9,143	0.02%
2021/05/05	3.1	77.75	1	77.10	77.00	2.1	9,153	0.02%
2021/05/04	15.2	80.91	4	80.03	78.10	11.2	9,146	0.12%
2021/05/03	18.2	86.38	3	86.10	85.60	15.2	9,019	0.17%
2021/04/29	9.1	89.02	2	88.70	88.70	7.1	8,986	0.08%
2021/04/28	11	92.03	17.1	93.21	90.70	-6.1	8,972	-0.07%
2021/04/27	2.6	89.56	8	89.81	91.20	-5.5	8,731	-0.06%
2021/04/26	3	88.97	5	89.48	88.90	-2	8,680	-0.02%
2021/04/23	0	0.00	3	87.87	88.20	-3	8,683	-0.03%
2021/04/22	3	88.67	3	88.97	86.60	0	8,696	0.00%
2021/04/21	6	89.13	5	90.30	88.80	1	8,661	0.01%
2021/04/20	0	0.00	7	89.01	90.00	-7	8,621	-0.08%
2021/04/19	3	88.90	2	89.10	88.80	1	8,673	0.01%
2021/04/16	6	89.87	8	90.34	89.80	-2	8,803	-0.02%
2021/04/15	2.1	88.31	8	89.69	89.30	-5.9	8,847	-0.07%
2021/04/14	6.1	87.56	2	90.60	87.40	4.1	8,872	0.05%
2021/04/13	25.1	89.23	4.5	89.97	88.10	20.6	8,858	0.23%
2021/04/12	7.1	90.45	4	91.83	90.00	3.1	8,845	0.04%
2021/04/09	16.1	91.61	5	92.10	90.70	11.1	8,899	0.12%
2021/04/08	10.6	92.69	27	92.59	93.30	-16.4	8,771	-0.19%
2021/04/07	4	89.13	6	89.27	89.20	-2	8,521	-0.02%
2021/04/06	4	88.75	5	87.80	87.70	-1	8,521	-0.01%
2021/04/01	5	90.14	9.5	90.74	89.70	-4.5	8,460	-0.05%
2021/03/31	17	89.21	12	89.23	89.30	5	8,378	0.06%
2021/03/30	4	88.85	1	88.80	88.90	3	8,353	0.04%
2021/03/29	3	88.50	1	88.90	88.80	2	8,334	0.02%
2021/03/26	0	0.00	2	88.60	88.20	-2	8,323	-0.02%
2021/03/24	1	87.60	1	87.60	87.50	0	8,304	0.00%
2021/03/23	5.2	88.04	5	88.18	87.10	0.2	8,284	0.00%
2021/03/22	30.2	89.51	10	89.15	88.80	20.2	8,227	0.24%
2021/03/19	7.1	91.26	4	91.20	91.10	3.1	8,208	0.04%
2021/03/18	11.1	90.74	3	91.20	91.20	8.1	8,174	0.10%
2021/03/17	6	90.00	9	89.79	89.30	-3	8,218	-0.04%
2021/03/16	4	89.73	4.2	90.61	89.90	-0.2	8,359	0.00%
2021/03/15	3.1	88.84	2	89.70	88.80	1.1	8,476	0.01%
2021/03/12	5.1	89.56	2	89.60	89.10	3.1	8,447	0.04%
2021/03/11	15	91.45	12.1	91.13	90.10	2.9	8,423	0.03%
2021/03/10	12	90.59	10.1	90.34	90.40	1.9	8,239	0.02%
2021/03/09	21.1	88.42	21	87.60	89.20	0.1	8,160	0.00%
2021/03/08	0.1	87.70	0	0.00	87.00	0.1	8,088	0.00%
2021/03/05	16	89.63	20	89.52	88.10	-4	8,016	-0.05%
2021/03/04	10	87.10	1	87.20	86.10	9	7,670	0.12%
2021/03/03	6	89.25	2	89.90	89.80	4	7,702	0.05%
2021/03/02	3	89.70	6	91.27	88.90	-3	7,600	-0.04%
2021/02/26	12	91.71	9	91.47	92.00	3	7,479	0.04%
2021/02/25	3.2	90.09	2	90.50	89.70	1.2	7,279	0.02%
2021/02/24	11.4	93.93	9	93.03	90.70	2.4	7,132	0.03%
2021/02/23	10.4	93.15	15	93.28	93.20	-4.6	6,872	-0.07%
2021/02/22	64	98.98	63	97.84	95.80	1	6,549	0.02%
2021/02/19	26	89.44	29	92.26	94.00	-3	5,820	-0.05%
2021/02/18	3	82.97	39	85.06	85.50	-36	4,952	-0.73%
2021/02/17	3	75.83	2	76.05	77.80	1	4,570	0.02%
2021/02/05	3	76.33	4	76.28	75.60	-1	4,508	-0.02%
2021/02/04	5	76.74	9	77.17	77.10	-4	4,465	-0.09%
2021/02/03	11	76.95	16	75.53	75.70	-5	4,357	-0.11%
2021/02/02	3	72.43	7	73.19	72.40	-4	4,182	-0.10%
2021/02/01	10	72.37	2	72.40	72.30	8	4,219	0.19%
2021/01/29	0	0.00	2	75.80	73.80	-2	4,167	-0.05%
2021/01/28	1	74.60	1	75.00	74.30	0	4,016	0.00%
2021/01/27	0	0.00	1	75.30	74.80	-1	3,975	-0.03%
2021/01/26	4	72.90	0	0.00	72.90	4	3,935	0.10%
2021/01/25	3	74.00	0	0.00	73.90	3	3,903	0.08%
2021/01/22	1	71.60	0	0.00	73.20	1	3,877	0.03%
2021/01/21	7	70.61	0	0.00	71.00	7	3,846	0.18%
2021/01/19	17	74.38	2	74.95	75.20	15	3,750	0.40%
2021/01/18	0	0.00	6	73.50	73.80	-6	3,709	-0.16%
2021/01/15	1	78.50	2	75.35	75.50	-1	3,670	-0.03%
2021/01/14	1	77.70	0	0.00	77.70	1	3,619	0.03%
2021/01/13	2	77.65	0	0.00	76.70	2	3,590	0.06%
2021/01/12	1	77.50	2	76.10	76.10	-1	3,555	-0.03%
2021/01/11	8	78.84	45	78.66	79.90	-37	3,465	-1.07%
2021/01/08	2	77.75	0	0.00	77.60	2	3,298	0.06%
2021/01/07	0	0.00	1	77.50	77.10	-1	3,212	-0.03%
2021/01/06	1	74.00	2	74.35	74.60	-1	3,156	-0.03%
2021/01/05	1	77.30	4	77.85	77.50	-3	3,075	-0.10%
2021/01/04	5	77.32	16	77.05	78.00	-11	3,019	-0.36%
2020/12/31	2	73.85	0	0.00	73.90	2	2,905	0.07%
2020/12/30	4	73.98	0	0.00	74.30	4	2,885	0.14%
2020/12/29	5	74.54	10	74.46	73.70	-5	2,867	-0.17%
2020/12/28	5	73.02	9	73.44	73.00	-4	2,810	-0.14%
2020/12/25	1	73.00	0	0.00	72.70	1	2,798	0.04%
2020/12/24	9	73.12	4	73.03	72.70	5	2,779	0.18%
2020/12/23	6	71.72	10	71.64	71.70	-4	2,781	-0.14%
2020/12/22	14	71.09	2	70.80	70.20	12	2,781	0.43%
2020/12/21	2	72.20	0	0.00	72.20	2	2,772	0.07%
2020/12/18	44	72.94	2	73.70	73.60	42	2,747	1.53%
2020/12/17	1	72.20	0	0.00	72.30	1	2,701	0.04%
2020/12/16	4	73.15	0	0.00	72.50	4	2,699	0.15%
2020/12/15	2	73.65	3	72.67	72.20	-1	2,672	-0.04%
2020/12/11	5	79.02	0	0.00	77.20	5	2,545	0.20%
2020/12/10	5	77.66	13	78.49	79.90	-8	2,382	-0.34%
2020/12/09	6	78.15	11	78.82	78.80	-5	2,176	-0.23%
2020/12/08	0	0.00	1	73.60	73.30	-1	1,938	-0.05%
2020/12/02	2	74.10	7	73.60	73.90	-5	1,793	-0.28%
2020/12/01	1	72.60	1	72.00	72.40	0	1,747	0.00%
2020/11/27	5	72.66	4	72.70	74.00	1	1,682	0.06%
2020/11/25	1	70.90	1	70.50	70.20	0	1,493	0.00%
2020/11/24	1	70.60	4	70.85	70.60	-3	1,471	-0.20%
2020/11/23	3	69.97	1	70.30	69.70	2	1,450	0.14%
2020/11/20	0	0.00	1	70.00	70.00	-1	1,459	-0.07%
2020/11/19	4	69.45	0	0.00	69.30	4	1,458	0.27%
2020/11/18	1	69.70	4	70.43	70.30	-3	1,453	-0.21%
2020/11/17	0	0.00	8	69.45	69.40	-8	1,379	-0.58%
2020/11/16	7	69.07	9	69.60	68.70	-2	1,424	-0.14%
2020/11/13	2	68.80	1	68.80	68.90	1	1,413	0.07%
2020/11/12	11	69.30	6	69.47	69.00	5	1,426	0.35%
2020/11/11	8	68.43	28	68.38	68.80	-20	1,410	-1.42%
2020/11/10	7	68.14	14	68.31	68.50	-7	1,405	-0.50%
2020/11/09	23	66.73	4	66.18	67.90	19	1,366	1.39%
2020/11/05	2	64.95	0	0.00	64.90	2	1,371	0.15%
2020/11/04	0	0.00	22	64.85	65.30	-22	1,386	-1.59%
2020/11/03	1	64.60	1	64.70	64.70	0	1,411	0.00%
2020/11/02	1	63.50	0	0.00	63.00	1	1,442	0.07%
2020/10/30	0	0.00	1	63.90	63.60	-1	1,485	-0.07%
2020/10/29	5	64.10	1	63.10	63.90	4	1,514	0.26%
2020/10/27	0	0.00	1	65.00	65.00	-1	1,540	-0.06%
2020/10/19	1	65.70	0	0.00	65.70	1	1,809	0.06%
2020/10/15	0	0.00	1	66.00	65.60	-1	1,973	-0.05%
2020/10/13	5	64.30	1	64.50	64.70	4	2,014	0.20%
2020/10/12	10	65.55	1	66.00	65.30	9	2,061	0.44%
2020/10/08	1	65.80	0	0.00	66.00	1	2,110	0.05%
2020/10/05	1	65.40	1	65.00	64.70	0	2,411	0.00%
2020/09/29	1	64.10	1	64.30	64.10	0	3,243	0.00%
2020/09/28	0	0.00	3	64.00	65.30	-3	3,547	-0.08%
2020/09/25	2	61.55	6	61.60	62.20	-4	3,596	-0.11%
2020/09/24	3	63.97	0	0.00	63.90	3	3,593	0.08%
2020/09/23	0	0.00	1	66.00	65.80	-1	3,587	-0.03%
2020/09/22	0	0.00	2	66.00	66.10	-2	3,637	-0.05%
2020/09/21	7	67.87	0	0.00	67.10	7	3,647	0.19%
2020/09/18	0	0.00	2	68.00	68.10	-2	3,653	-0.05%
2020/09/17	5	68.06	5	68.00	67.90	0	3,672	0.00%
2020/09/16	0	0.00	2	67.00	66.90	-2	3,674	-0.05%
2020/09/15	0	0.00	2	66.85	66.80	-2	3,674	-0.05%
2020/09/14	0	0.00	1	66.40	66.30	-1	3,807	-0.03%
2020/09/10	0	0.00	1	64.50	64.40	-1	3,849	-0.03%
2020/09/09	2	64.15	3	64.47	64.60	-1	3,879	-0.03%
2020/09/08	4	65.05	1	65.00	65.10	3	3,898	0.08%
2020/09/07	6	66.52	1	66.70	65.70	5	3,931	0.13%
2020/09/04	3	65.97	6	66.23	66.40	-3	3,990	-0.08%
2020/09/03	9	68.20	4	67.40	67.50	5	4,170	0.12%
2020/09/02	0	0.00	6	67.55	68.20	-6	4,182	-0.14%
2020/09/01	2	64.95	1	65.70	65.50	1	4,161	0.02%
2020/08/27	1	66.90	0	0.00	66.10	1	4,267	0.02%
2020/08/26	0	0.00	12	66.09	66.60	-12	4,415	-0.27%
2020/08/25	0	0.00	3	65.13	65.30	-3	4,424	-0.07%
2020/08/24	4	64.03	11	64.10	64.30	-7	4,426	-0.16%
2020/08/21	6	64.68	0	0.00	65.00	6	4,434	0.14%
2020/08/20	25	64.77	13	64.16	63.60	12	4,430	0.27%
2020/08/19	5	68.94	2	68.70	68.50	3	4,386	0.07%
2020/08/18	0	0.00	3	70.10	70.30	-3	4,369	-0.07%
2020/08/17	3	70.87	0	0.00	70.80	3	4,367	0.07%
2020/08/14	0	0.00	1	70.00	70.70	-1	4,370	-0.02%
2020/08/13	4	70.63	5	70.68	70.00	-1	4,368	-0.02%
2020/08/12	1	70.10	4	70.00	69.90	-3	4,365	-0.07%
2020/08/11	4	70.55	1	71.10	71.10	3	4,377	0.07%
2020/08/10	0	0.00	10	69.80	69.90	-10	4,387	-0.23%
2020/08/07	10	71.53	12	70.81	70.80	-2	4,407	-0.05%
2020/08/06	1	71.60	1	71.80	71.60	0	4,397	0.00%
2020/08/05	15	71.21	6	71.33	71.30	9	4,403	0.20%
2020/08/04	1	69.90	2	70.35	69.90	-1	4,400	-0.02%
2020/08/03	2	68.90	1	69.50	69.00	1	4,527	0.02%
2020/07/31	7	69.21	0	0.00	69.00	7	4,580	0.15%
2020/07/30	3	68.70	4	69.23	69.40	-1	4,592	-0.02%
2020/07/29	3	67.43	1	68.80	68.50	2	4,577	0.04%
2020/07/28	1	69.50	2	69.50	67.30	-1	4,577	-0.02%
2020/07/27	1	70.30	11	69.39	69.00	-10	4,590	-0.22%
2020/07/24	6	70.78	19	70.11	70.40	-13	4,594	-0.28%
2020/07/23	9	72.81	1	72.90	72.30	8	4,568	0.18%
2020/07/22	6	72.37	8	73.26	73.00	-2	4,581	-0.04%
2020/07/21	11	72.11	3	72.50	72.00	8	4,496	0.18%
2020/07/20	4	71.18	5	70.84	71.00	-1	4,452	-0.02%
2020/07/17	3	71.60	4	71.65	71.20	-1	4,448	-0.02%
2020/07/16	2	71.95	2	71.20	71.50	0	4,457	0.00%
2020/07/15	3	72.83	5	72.30	71.20	-2	4,439	-0.05%
2020/07/14	6	74.13	2	72.75	72.60	4	4,456	0.09%
2020/07/13	3	75.10	3	75.47	75.20	0	4,414	0.00%
2020/07/10	4	76.40	8	76.75	75.00	-4	4,421	-0.09%
2020/07/09	5	80.12	12	80.03	79.90	-7	4,363	-0.16%
2020/07/08	40	81.35	15	81.34	81.40	25	4,194	0.60%
2020/07/07	7	72.90	12	74.89	77.10	-5	3,612	-0.14%
2020/07/06	0	0.00	7	71.97	72.10	-7	3,368	-0.21%
2020/07/03	2	70.65	5	71.74	70.60	-3	3,365	-0.09%
2020/07/02	2	71.20	0	0.00	71.20	2	3,431	0.06%
2020/07/01	5	71.10	2	71.30	71.00	3	3,440	0.09%
2020/06/30	3	69.70	6	70.22	70.10	-3	3,412	-0.09%
2020/06/29	1	68.90	0	0.00	68.80	1	3,425	0.03%
2020/06/24	2	70.00	1	69.90	70.20	1	3,431	0.03%
2020/06/23	7.8	70.59	5	70.26	70.10	2.8	3,459	0.08%
2020/06/22	1	70.70	2	70.70	70.70	-1	3,480	-0.03%
2020/06/19	3	71.27	8	71.75	70.00	-5	3,529	-0.14%
2020/06/18	0	0.00	1	71.00	70.70	-1	3,433	-0.03%
2020/06/17	3	70.77	2	71.30	70.30	1	3,447	0.03%
2020/06/16	5	70.02	5	69.94	69.70	0	3,475	0.00%
2020/06/15	11	68.54	2	68.85	68.00	9	3,541	0.25%
2020/06/12	6	67.78	5	68.52	68.80	1	3,559	0.03%
2020/06/11	11	70.59	5	70.40	69.90	6	3,586	0.17%
2020/06/10	8	73.64	11	72.95	72.20	-3	3,590	-0.08%
2020/06/09	3	71.93	3	72.33	72.40	0	3,506	0.00%
2020/06/08	6	71.92	2	71.50	71.50	4	3,570	0.11%
2020/06/05	2	71.85	1	72.10	72.50	1	3,567	0.03%
2020/06/04	3	72.17	3	71.80	71.40	0	3,593	0.00%
2020/06/03	7	72.84	6	72.57	72.40	1	3,618	0.03%
2020/06/02	8	72.36	6	72.07	72.30	2	3,568	0.06%
2020/06/01	0	0.00	2	70.60	70.60	-2	3,436	-0.06%
2020/05/28	0	0.00	2	69.90	68.80	-2	3,474	-0.06%
2020/05/27	2	70.75	1	70.60	70.20	1	3,511	0.03%
2020/05/22	3	68.13	5	68.10	68.10	-2	3,694	-0.05%
2020/05/21	2	70.10	0	0.00	69.60	2	3,740	0.05%
2020/05/19	1	67.80	1	67.90	68.00	0	3,884	0.00%
2020/05/18	2	67.50	1	68.30	67.30	1	4,012	0.02%
2020/05/15	7	67.31	8	68.16	67.20	-1	4,013	-0.02%
2020/05/14	15	69.47	1	70.40	68.80	14	4,008	0.35%
2020/05/13	6	70.68	1	71.10	70.80	5	4,004	0.12%
2020/05/12	11	70.63	2	71.40	71.00	9	4,052	0.22%
2020/05/11	9	70.74	9	71.00	70.90	0	4,099	0.00%
2020/05/08	21	71.02	13	71.35	70.70	8	4,087	0.20%
2020/05/07	2	72.95	10	73.33	74.60	-8	3,973	-0.20%
2020/05/06	3	71.33	6	71.42	71.30	-3	3,944	-0.08%
2020/05/05	2	71.50	2	71.00	71.20	0	3,964	0.00%
2020/05/04	1	70.70	0	0.00	70.70	1	4,041	0.02%
2020/04/30	0	0.00	6	72.68	72.60	-6	4,096	-0.15%
2020/04/29	8	71.09	3	71.47	71.30	5	4,105	0.12%
2020/04/28	2	70.80	0	0.00	70.40	2	4,132	0.05%
2020/04/27	2	69.75	4	69.68	70.40	-2	4,228	-0.05%
2020/04/24	3	68.47	2	68.80	68.20	1	4,231	0.02%
2020/04/23	2	68.35	0	0.00	68.50	2	4,294	0.05%
2020/04/22	6	68.13	6	67.80	68.50	0	4,402	0.00%
2020/04/21	5	68.40	3	68.57	67.50	2	4,488	0.04%
2020/04/20	2	70.30	9	69.99	70.40	-7	4,530	-0.15%
2020/04/17	6	69.93	8	70.45	69.20	-2	4,584	-0.04%
2020/04/16	4	69.65	7	69.56	69.70	-3	4,725	-0.06%
2020/04/15	8	69.65	9	70.06	70.10	-1	4,829	-0.02%
2020/04/14	4	69.40	5	69.32	69.70	-1	4,917	-0.02%
2020/04/13	7	66.84	5	67.46	67.40	2	5,160	0.04%
2020/04/10	1	66.80	1	67.40	66.80	0	5,536	0.00%
2020/04/09	3	68.50	5	67.66	67.30	-2	5,868	-0.03%
2020/04/08	1	66.90	0	0.00	68.40	1	6,121	0.02%
2020/04/07	2	65.75	3	65.97	66.60	-1	6,268	-0.02%
2020/04/06	2	61.95	0	0.00	62.40	2	6,416	0.03%
2020/03/31	1	62.40	0	0.00	61.00	1	7,310	0.01%
2020/03/27	8	62.48	10	63.11	61.00	-2	7,928	-0.03%
2020/03/26	4	61.23	5	61.32	61.80	-1	8,385	-0.01%
2020/03/25	3	61.90	2	62.00	61.60	1	8,673	0.01%
2020/03/24	1	58.10	3	58.30	58.90	-2	8,750	-0.02%
2020/03/23	1	54.00	0	0.00	54.10	1	8,864	0.01%
2020/03/20	2	57.15	1	56.70	57.50	1	9,195	0.01%
2020/03/19	2	55.90	1	56.10	52.30	1	9,238	0.01%
2020/03/18	2	58.85	1	60.90	58.10	1	9,165	0.01%
2020/03/17	4	58.45	10	60.32	60.20	-6	9,235	-0.06%
2020/03/16	8	67.59	4	62.88	62.00	4	9,171	0.04%
2020/03/13	8	65.09	4	66.10	68.00	4	9,102	0.04%
2020/03/12	4	73.58	5	71.80	71.00	-1	9,013	-0.01%
2020/03/11	2	81.10	2	81.30	78.50	0	8,929	0.00%
2020/03/10	8	77.68	8	78.55	80.80	0	8,950	0.00%
2020/03/09	11	80.75	7	80.06	79.00	4	8,906	0.04%
2020/03/06	2	83.35	1	83.60	83.20	1	8,846	0.01%
2020/03/05	3	84.57	2	85.00	84.60	1	8,831	0.01%
2020/03/03	9	83.90	11	84.53	83.70	-2	8,805	-0.02%
2020/03/02	2	81.70	0	0.00	81.50	2	8,759	0.02%
2020/02/27	5	85.96	1	84.60	83.70	4	8,723	0.05%
2020/02/26	4	89.68	4	88.35	88.30	0	8,644	0.00%
2020/02/25	6	90.33	9	90.84	90.30	-3	8,605	-0.03%
2020/02/24	1	89.50	0	0.00	91.90	1	8,532	0.01%
2020/02/21	2	90.45	1	90.80	90.70	1	8,502	0.01%
2020/02/20	9	92.24	8	91.53	91.00	1	8,474	0.01%
2020/02/19	4	89.10	3	89.30	92.10	1	8,358	0.01%
2020/02/18	1	88.30	1	89.30	88.30	0	8,233	0.00%
2020/02/17	2	88.30	0	0.00	88.40	2	8,238	0.02%
2020/02/14	0	0.00	3	88.63	88.80	-3	8,215	-0.04%
2020/02/13	2	87.85	3	87.90	87.80	-1	8,200	-0.01%
2020/02/12	0	0.00	3	87.93	88.50	-3	8,187	-0.04%
2020/02/11	1	84.90	0	0.00	85.50	1	8,131	0.01%
2020/02/10	3	83.57	2	84.20	84.00	1	8,140	0.01%
2020/02/07	3	86.80	1	86.00	85.40	2	8,138	0.02%
2020/02/06	0	0.00	1	88.00	88.00	-1	8,139	-0.01%
2020/02/05	4	88.20	4	87.38	86.70	0	8,141	0.00%
2020/02/04	2	87.25	2	87.25	87.60	0	8,089	0.00%
2020/02/03	1	82.20	3	82.67	84.80	-2	8,065	-0.02%
2020/01/31	9	86.20	4	86.83	86.50	5	8,256	0.06%
2020/01/30	3	87.57	0	0.00	86.60	3	8,282	0.04%
2020/01/20	3	95.23	10	96.06	96.20	-7	8,158	-0.09%
2020/01/17	16	96.09	5	95.36	95.00	11	8,174	0.13%
2020/01/16	12	96.38	12	95.42	96.60	0	8,264	0.00%
2020/01/15	15	96.30	12	96.52	95.50	3	8,159	0.04%
2020/01/14	1	98.50	2	98.85	98.30	-1	8,055	-0.01%
2020/01/13	1	97.00	3	97.37	98.20	-2	7,961	-0.03%
2020/01/10	8	98.45	3	100.47	97.00	5	7,897	0.06%
2020/01/09	4	99.63	10	99.87	100.50	-6	7,686	-0.08%
2020/01/08	8	99.71	2	99.50	97.40	6	7,556	0.08%
2020/01/07	12	99.73	5	99.32	99.20	7	7,403	0.09%
2020/01/06	8	106.44	16	106.63	103.00	-8	7,077	-0.11%
2020/01/03	5	104.40	2	104.25	104.50	3	6,656	0.05%
2020/01/02	6	109.50	4	110.88	108.50	2	6,306	0.03%
2019/12/31	4	107.00	4	106.76	108.00	0	6,011	0.00%
2019/12/30	2	106.50	1	106.50	105.50	1	5,801	0.02%
2019/12/27	11	106.68	20	106.58	106.00	-9	5,576	-0.16%
2019/12/26	22	105.89	18	106.61	106.50	4	5,269	0.08%
2019/12/25	6	99.57	18	99.93	101.50	-12	4,672	-0.26%
2019/12/24	8	96.20	7	96.36	96.50	1	4,318	0.02%
2019/12/23	13	96.09	6	96.82	95.80	7	4,028	0.17%
2019/12/20	1	88.50	4	88.95	88.90	-3	3,572	-0.08%
2019/12/19	3	87.77	4	86.83	85.60	-1	3,250	-0.03%
2019/12/18	0	0.00	2	86.35	86.50	-2	3,126	-0.06%
2019/12/17	4	85.38	26	85.72	86.00	-22	3,007	-0.73%
2019/12/16	1	79.40	21	82.09	82.80	-20	2,674	-0.75%
2019/12/13	4	80.53	3	80.57	79.10	1	2,585	0.04%
2019/12/12	11	80.76	11	81.32	80.20	0	2,560	0.00%
2019/12/10	0	0.00	1	79.20	79.20	-1	2,462	-0.04%
2019/12/09	2	79.15	0	0.00	78.90	2	2,476	0.08%
2019/12/06	2	78.65	1	78.30	78.40	1	2,492	0.04%
2019/12/05	5	78.96	4	79.20	78.70	1	2,519	0.04%
2019/12/04	1	77.00	0	0.00	77.10	1	2,481	0.04%
2019/12/02	1	77.40	0	0.00	77.40	1	2,515	0.04%
2019/11/29	0	0.00	4	78.33	78.40	-4	2,554	-0.16%
2019/11/28	0	0.00	1	78.40	77.80	-1	2,560	-0.04%
2019/11/27	2	78.30	0	0.00	78.70	2	2,591	0.08%
2019/11/26	1	78.80	8	78.43	78.90	-7	2,729	-0.26%
2019/11/25	2	77.50	3	77.20	77.40	-1	2,839	-0.04%
2019/11/22	4	76.80	2	76.85	76.50	2	2,859	0.07%
2019/11/21	1	76.50	0	0.00	76.50	1	2,896	0.03%
2019/11/20	0	0.00	2	76.60	76.60	-2	2,931	-0.07%
2019/11/19	6	77.70	1	78.00	77.80	5	2,967	0.17%
2019/11/18	2	78.00	0	0.00	78.10	2	2,988	0.07%
2019/11/15	4	78.28	4	78.30	78.20	0	3,030	0.00%
2019/11/14	10	77.85	0	0.00	77.70	10	3,075	0.33%
2019/11/13	5	79.20	1	79.00	79.10	4	3,136	0.13%
2019/11/12	2	79.70	0	0.00	80.10	2	3,145	0.06%
2019/11/11	8	80.30	3	79.87	79.70	5	3,175	0.16%
2019/11/08	8	83.26	5	83.30	83.00	3	3,204	0.09%
2019/11/07	0	0.00	4	83.98	83.60	-4	3,248	-0.12%
2019/11/06	0	0.00	2	85.60	84.20	-2	3,240	-0.06%
2019/11/05	0	0.00	5	85.82	85.20	-5	3,239	-0.15%
2019/11/04	4	85.65	0	0.00	85.40	4	3,240	0.12%
2019/11/01	3	84.80	4	84.93	85.30	-1	3,225	-0.03%
2019/10/31	6	84.35	4	84.88	84.00	2	3,225	0.06%
2019/10/30	8	85.91	9	85.97	84.90	-1	3,181	-0.03%
2019/10/29	0	0.00	12	84.36	84.80	-12	2,957	-0.41%
2019/10/28	2	82.75	5	82.30	82.10	-3	2,908	-0.10%
2019/10/25	5	83.32	4	83.15	83.00	1	2,909	0.03%
2019/10/24	4	83.53	31	83.95	84.30	-27	2,857	-0.94%
2019/10/23	3	81.00	7	81.23	81.10	-4	2,728	-0.15%
2019/10/22	1	80.30	1	80.40	80.10	0	2,736	0.00%
2019/10/21	1	80.20	0	0.00	80.20	1	2,780	0.04%
2019/10/18	0	0.00	2	81.25	80.80	-2	2,802	-0.07%
2019/10/17	4	80.00	1	80.00	79.80	3	2,838	0.11%
2019/10/15	2	79.90	2	79.95	79.10	0	3,218	0.00%
2019/10/14	4	78.83	1	79.50	78.90	3	3,284	0.09%
2019/10/09	2	79.15	0	0.00	79.00	2	3,275	0.06%
2019/10/07	1	81.30	2	81.75	81.10	-1	3,333	-0.03%
2019/10/03	6	80.82	0	0.00	80.60	6	3,366	0.18%
2019/10/02	0	0.00	1	81.00	81.50	-1	3,389	-0.03%
2019/10/01	0	0.00	8	78.80	80.60	-8	3,381	-0.24%
2019/09/27	1	78.50	1	78.90	78.30	0	3,409	0.00%
2019/09/26	1	79.50	1	80.20	79.30	0	3,494	0.00%
2019/09/25	21	79.18	0	0.00	79.30	21	3,539	0.59%
2019/09/23	4	81.50	0	0.00	81.00	4	3,757	0.11%
2019/09/20	0	0.00	3	80.17	80.70	-3	4,061	-0.07%
2019/09/19	7	80.90	0	0.00	80.40	7	4,033	0.17%
2019/09/18	0	0.00	1	81.80	81.50	-1	4,017	-0.02%
2019/09/17	3	82.03	1	82.30	81.90	2	4,030	0.05%
2019/09/16	1	81.40	1	81.30	81.50	0	4,101	0.00%
2019/09/12	3	82.53	1	82.40	82.60	2	4,166	0.05%
2019/09/11	5	82.62	1	83.10	82.30	4	4,240	0.09%
2019/09/10	2	82.00	0	0.00	82.30	2	4,277	0.05%
2019/09/05	0	0.00	1	86.40	85.90	-1	4,789	-0.02%
2019/09/04	1	85.30	1	85.60	85.50	0	4,813	0.00%
2019/09/03	4	86.33	4	86.10	84.70	0	4,841	0.00%
2019/09/02	2	85.80	1	86.30	86.00	1	4,833	0.02%
2019/08/30	3	87.20	3	86.10	85.70	0	4,851	0.00%
2019/08/29	4	86.78	3	87.50	86.10	1	4,820	0.02%
2019/08/28	4	87.03	9	86.99	87.70	-5	4,687	-0.11%
2019/08/27	0	0.00	4	84.08	84.00	-4	4,565	-0.09%
2019/08/26	11	82.45	2	82.55	82.00	9	4,579	0.20%
2019/08/23	1	86.00	3	86.17	85.10	-2	4,534	-0.04%
2019/08/22	1	87.20	3	86.33	85.80	-2	4,491	-0.04%
2019/08/21	3	85.50	2	85.60	85.30	1	4,431	0.02%
2019/08/20	1	85.10	3	85.17	85.30	-2	4,411	-0.05%
2019/08/19	9	85.16	6	84.32	84.10	3	4,378	0.07%
2019/08/16	3	83.43	22	84.46	85.00	-19	4,345	-0.44%
2019/08/14	1	82.10	1	81.80	82.30	0	4,258	0.00%
2019/08/13	2	81.30	1	82.00	80.70	1	4,238	0.02%
2019/08/12	0	0.00	4	82.45	82.90	-4	4,208	-0.10%
2019/08/08	3	79.70	5	79.58	79.50	-2	4,154	-0.05%
2019/08/07	10	78.73	3	78.83	78.00	7	4,167	0.17%
2019/08/06	2	76.20	5	75.80	79.50	-3	4,196	-0.07%
2019/08/05	4	78.48	0	0.00	78.00	4	4,198	0.10%
2019/08/02	2	80.00	0	0.00	80.60	2	4,196	0.05%
2019/07/31	7	81.51	9	81.83	83.40	-2	4,220	-0.05%
2019/07/30	9	82.21	1	82.20	81.80	8	4,191	0.19%
2019/07/29	7	85.66	3	85.47	85.10	4	4,203	0.10%
2019/07/25	1	84.90	1	85.30	86.00	0	4,275	0.00%
2019/07/24	1	85.00	0	0.00	84.30	1	4,282	0.02%
2019/07/23	0	0.00	1	85.10	84.80	-1	4,307	-0.02%
2019/07/22	1	85.10	0	0.00	84.90	1	4,351	0.02%
2019/07/19	0	0.00	50	85.20	85.00	-50	4,365	-1.15%
2019/07/18	55	88.29	6	86.42	85.00	49	4,337	1.13%
2019/07/17	8	88.71	7	91.00	87.20	1	4,321	0.02%
2019/07/16	3	88.10	2	87.05	86.80	1	4,094	0.02%
2019/07/15	1	85.30	1	85.70	86.00	0	4,122	0.00%
2019/07/12	3	86.23	2	85.60	85.80	1	4,268	0.02%
2019/07/11	1	86.70	0	0.00	86.00	1	4,338	0.02%
2019/07/10	1	85.30	3	85.57	86.40	-2	4,383	-0.05%
2019/07/09	5	84.70	5	84.86	84.00	0	4,450	0.00%
2019/07/08	1	86.10	1	85.30	85.10	0	4,593	0.00%
2019/07/05	1	86.20	1	86.10	86.40	0	4,668	0.00%
2019/07/04	1	86.00	2	85.95	86.00	-1	4,777	-0.02%
2019/07/03	2	88.60	2	89.00	87.00	0	4,814	0.00%
2019/07/02	1	89.00	5	88.92	88.50	-4	4,827	-0.08%
2019/07/01	4	91.33	2	90.90	89.70	2	4,829	0.04%
2019/06/28	2	85.95	4	86.10	86.90	-2	4,801	-0.04%
2019/06/27	9	86.10	11	86.25	86.90	-2	5,131	-0.04%
2019/06/26	1	81.20	3	82.07	82.40	-2	4,997	-0.04%
2019/06/25	1	82.70	2	81.30	81.30	-1	5,226	-0.02%
2019/06/24	1	82.00	3	82.20	82.70	-2	5,489	-0.04%
2019/06/21	4	82.45	3	83.07	80.80	1	6,009	0.02%
2019/06/20	4	83.90	3	83.70	84.00	1	6,228	0.02%
2019/06/19	3	82.53	4	82.53	82.20	-1	6,977	-0.01%
2019/06/18	4	81.80	3	82.10	80.80	1	7,536	0.01%
2019/06/17	1	81.20	3	81.63	83.00	-2	7,921	-0.03%
2019/06/14	11	81.82	7	82.03	81.60	4	7,923	0.05%
2019/06/13	10	80.66	33	80.86	80.40	-23	7,774	-0.30%
2019/06/12	11	75.31	10	75.16	76.00	1	7,605	0.01%
2019/06/11	5	74.18	2	75.15	74.10	3	7,906	0.04%
2019/06/10	1	73.30	6	72.77	73.50	-5	8,015	-0.06%
2019/06/06	15	70.62	0	0.00	70.00	15	8,052	0.19%
2019/06/05	1	73.10	2	72.65	72.30	-1	8,025	-0.01%
2019/06/04	11	72.68	20	72.38	72.10	-9	8,039	-0.11%
2019/06/03	7	72.17	2	72.25	72.20	5	8,071	0.06%
2019/05/31	19	73.93	28	74.08	73.60	-9	8,119	-0.11%
2019/05/30	8	72.80	2	73.05	73.10	6	8,167	0.07%
2019/05/28	1	73.00	0	0.00	72.70	1	8,263	0.01%
2019/05/27	10	72.00	0	0.00	72.30	10	8,334	0.12%
2019/05/24	2	73.60	2	73.20	72.60	0	8,468	0.00%
2019/05/23	2	73.55	1	72.90	72.90	1	8,607	0.01%
2019/05/22	1	75.60	0	0.00	75.50	1	9,113	0.01%
2019/05/21	0	0.00	1	74.90	77.30	-1	9,173	-0.01%
2019/05/20	3	75.47	7	75.49	75.20	-4	9,297	-0.04%
2019/05/17	16	75.40	12	77.38	75.00	4	9,366	0.04%
2019/05/16	4	78.93	5	78.68	78.00	-1	9,375	-0.01%
2019/05/15	9	80.28	4	79.93	80.00	5	9,406	0.05%
2019/05/14	1	76.30	8	78.41	80.60	-7	9,518	-0.07%
2019/05/13	4	80.78	1	78.80	78.50	3	9,507	0.03%
2019/05/10	3	82.70	3	82.43	81.50	0	9,510	0.00%
2019/05/09	4	84.48	3	81.73	82.00	1	9,554	0.01%
2019/05/08	2	84.30	2	84.80	85.40	0	9,574	0.00%
2019/05/07	3	86.67	4	87.08	86.00	-1	9,573	-0.01%
2019/05/06	14	86.18	2	86.55	85.70	12	9,611	0.12%
2019/05/03	17	89.68	15	90.65	89.70	2	9,571	0.02%
2019/05/02	1	88.20	2	88.55	88.00	-1	9,524	-0.01%
2019/04/30	1	86.10	1	87.00	88.30	0	9,544	0.00%
2019/04/29	1	85.10	1	86.20	85.50	0	9,591	0.00%
2019/04/26	6	87.18	0	0.00	87.50	6	9,773	0.06%
2019/04/25	1	92.10	2	91.60	91.40	-1	9,894	-0.01%
2019/04/24	4	91.13	2	90.80	90.80	2	9,943	0.02%
2019/04/23	2	90.40	3	90.37	90.40	-1	10,073	-0.01%
2019/04/22	2	91.90	5	92.28	92.00	-3	10,362	-0.03%
2019/04/19	5	91.52	1	91.30	91.30	4	10,529	0.04%
2019/04/18	3	93.20	7	92.41	92.50	-4	10,755	-0.04%
2019/04/17	9	91.50	7	91.87	91.20	2	10,669	0.02%
2019/04/16	26	92.77	17	92.06	92.20	9	10,632	0.08%
2019/04/15	12	92.33	12	92.78	93.60	0	10,584	0.00%
2019/04/12	5	92.84	4	92.83	91.50	1	10,511	0.01%
2019/04/11	5	96.34	1	94.80	94.80	4	10,375	0.04%
2019/04/10	8	97.13	12	97.23	96.30	-4	10,308	-0.04%
2019/04/09	3	96.70	2	97.90	96.10	1	10,267	0.01%
2019/04/08	2	98.30	4	98.10	96.50	-2	10,221	-0.02%
2019/04/03	6	98.40	4	98.83	97.50	2	10,114	0.02%
2019/04/02	8	98.08	9	99.08	98.80	-1	10,066	-0.01%
2019/04/01	18	100.59	13	101.27	97.40	5	9,895	0.05%
2019/03/29	8	96.86	13	97.58	98.40	-5	9,486	-0.05%
2019/03/28	8	97.33	12	97.30	96.40	-4	9,346	-0.04%
2019/03/27	12	97.04	4	97.33	97.70	8	9,125	0.09%
2019/03/26	22	98.60	18	99.74	99.10	4	8,857	0.05%
2019/03/25	15	93.66	19	92.56	95.60	-4	8,350	-0.05%
2019/03/22	21	95.11	18	94.62	94.60	3	8,080	0.04%
2019/03/21	12	87.07	48	88.63	90.50	-36	7,287	-0.49%
2019/03/20	35	85.05	44	84.49	82.30	-9	6,741	-0.13%
2019/03/19	2	79.05	3	80.00	80.20	-1	6,353	-0.02%
2019/03/18	6	79.77	9	79.83	78.80	-3	6,301	-0.05%
2019/03/15	5	79.14	8	79.38	78.80	-3	6,244	-0.05%
2019/03/14	36	80.14	35	79.20	80.10	1	6,161	0.02%
2019/03/13	19	77.62	17	78.58	79.10	2	5,920	0.03%
2019/03/12	13	77.08	15	75.94	75.60	-2	5,834	-0.03%
2019/03/11	1	75.30	2	75.25	74.90	-1	5,819	-0.02%
2019/03/08	2	74.65	0	0.00	74.80	2	5,987	0.03%
2019/03/07	3	76.33	2	76.85	75.60	1	6,020	0.02%
2019/03/06	2	78.15	2	77.40	77.40	0	6,106	0.00%
2019/03/05	31	78.55	29	77.48	77.20	2	6,139	0.03%
2019/03/04	16	77.31	12	77.33	77.00	4	6,128	0.07%
2019/02/27	2	76.80	2	76.85	77.20	0	6,089	0.00%
2019/02/26	14	78.08	14	78.69	77.50	0	6,118	0.00%
2019/02/25	13	80.49	14	79.41	79.20	-1	6,320	-0.02%
2019/02/22	5	78.84	3	79.03	78.80	2	6,205	0.03%
2019/02/21	35	77.07	48	79.10	79.70	-13	6,066	-0.21%
2019/02/20	4	75.30	3	75.10	74.20	1	5,579	0.02%
2019/02/19	5	75.48	4	75.80	75.00	1	5,591	0.02%
2019/02/18	4	74.60	3	74.93	74.50	1	5,466	0.02%
2019/02/15	1	72.89	10	72.50	72.50	-9	5,404	-0.17%
2019/02/14	1	74.88	0	0.00	74.10	1	5,410	0.02%
2019/02/13	3	76.20	53	75.79	74.80	-50	5,440	-0.92%
2019/02/12	10	75.10	2	75.05	75.00	8	5,329	0.15%
2019/02/11	3	74.47	32	74.66	74.80	-29	5,362	-0.54%
2019/01/30	21	74.11	4	74.10	73.50	17	5,743	0.30%
2019/01/29	62	73.64	0	0.00	74.00	62	6,050	1.02%
2019/01/28	3	72.70	5	72.80	72.70	-2	6,021	-0.03%
2019/01/25	2	73.50	1	73.50	73.20	1	6,071	0.02%
2019/01/24	1	72.90	1	73.30	72.50	0	6,106	0.00%
2019/01/23	10	73.55	6	72.53	72.50	4	6,125	0.07%
2019/01/22	1	73.00	1	73.90	73.00	0	6,136	0.00%
2019/01/21	5	74.60	6	74.30	73.80	-1	6,157	-0.02%
2019/01/18	26	74.99	23	75.45	74.30	3	6,148	0.05%
2019/01/17	21	74.03	21	74.09	72.70	0	5,990	0.00%
2019/01/16	14	74.14	17	74.89	74.10	-3	5,890	-0.05%
2019/01/15	26	74.49	24	74.22	75.50	2	5,839	0.03%
2019/01/14	10	75.43	15	74.90	75.10	-5	5,709	-0.09%
2019/01/11	21	72.32	23	72.65	71.80	-2	5,386	-0.04%
2019/01/10	7	71.24	13	70.02	71.50	-6	5,164	-0.12%
2019/01/09	6	68.65	30	68.54	67.60	-24	4,877	-0.49%
2019/01/08	22	67.02	9	67.38	68.50	13	4,827	0.27%
2019/01/07	2	66.60	1	66.50	66.40	1	4,801	0.02%
2019/01/04	0	0.00	1	63.50	64.00	-1	4,813	-0.02%
2019/01/03	1	65.50	5	66.70	65.30	-4	4,893	-0.08%
2019/01/02	0	0.00	1	67.80	67.00	-1	4,968	-0.02%
2018/12/28	2	66.35	1	66.10	66.20	1	4,990	0.02%
2018/12/27	5	64.46	5	65.02	65.20	0	4,989	0.00%
2018/12/26	3	64.40	3	64.27	62.70	0	4,986	0.00%
2018/12/25	1	63.60	0	0.00	63.70	1	5,055	0.02%
2018/12/24	2	64.35	1	64.40	65.00	1	5,187	0.02%
2018/12/21	4	64.08	2	62.70	64.60	2	5,238	0.04%
2018/12/20	0	0.00	4	65.20	64.50	-4	5,217	-0.08%
2018/12/19	1	67.30	0	0.00	66.30	1	5,225	0.02%
2018/12/18	9	68.06	10	67.18	66.70	-1	5,263	-0.02%
2018/12/14	2	67.85	3	67.50	67.50	-1	5,358	-0.02%
2018/12/13	5	68.68	3	67.83	67.40	2	5,338	0.04%
2018/12/12	2	66.50	1	65.80	67.70	1	5,285	0.02%
2018/12/11	2	64.55	3	64.57	64.60	-1	5,251	-0.02%
2018/12/10	9	63.24	1	62.50	63.50	8	5,277	0.15%
2018/12/07	4	65.75	4	65.78	65.60	0	5,273	0.00%
2018/12/06	15	65.15	8	65.50	64.70	7	5,302	0.13%
2018/12/05	1	66.90	17	67.00	66.90	-16	5,326	-0.30%
2018/12/04	5	69.62	5	69.70	69.90	0	5,422	0.00%
2018/12/03	28	69.23	26	69.64	69.80	2	5,413	0.04%
2018/11/30	5	66.76	1	66.90	66.70	4	5,250	0.08%
2018/11/29	12	68.81	9	69.47	66.50	3	5,216	0.06%
2018/11/28	6	67.02	5	67.80	68.00	1	5,100	0.02%
2018/11/27	2	65.05	4	65.88	66.90	-2	5,032	-0.04%
2018/11/26	3	64.80	4	65.08	65.00	-1	4,961	-0.02%
2018/11/23	5	64.42	3	64.63	64.40	2	4,940	0.04%
2018/11/22	15	67.19	31	67.93	64.10	-16	4,887	-0.33%
2018/11/21	3	63.17	5	63.18	63.60	-2	4,645	-0.04%
2018/11/20	4	63.05	0	0.00	62.90	4	4,632	0.09%
2018/11/19	1	63.50	4	63.48	63.50	-3	4,629	-0.06%
2018/11/16	5	62.90	9	63.44	62.60	-4	4,624	-0.09%
2018/11/15	1	60.80	1	61.60	61.70	0	4,569	0.00%
2018/11/14	3	61.50	0	0.00	60.80	3	4,587	0.07%
2018/11/13	0	0.00	2	60.00	62.20	-2	4,617	-0.04%
2018/11/12	11	62.78	15	63.10	61.10	-4	4,614	-0.09%
2018/11/09	1	61.30	11	62.17	62.00	-10	4,641	-0.22%
2018/11/08	13	63.32	10	62.19	61.80	3	4,694	0.06%
2018/11/07	25	62.08	20	62.71	63.00	5	4,732	0.11%
2018/11/06	9	63.97	16	64.98	62.50	-7	4,522	-0.15%
2018/11/05	1	59.00	5	60.12	60.60	-4	4,226	-0.09%
2018/11/02	4	58.55	8	58.69	58.20	-4	4,408	-0.09%
2018/11/01	7	57.66	6	58.13	57.90	1	4,733	0.02%
2018/10/31	4	53.95	6	54.83	55.40	-2	4,905	-0.04%
2018/10/30	1	53.20	0	0.00	52.40	1	4,885	0.02%
2018/10/29	6	53.78	4	53.45	54.00	2	4,862	0.04%
2018/10/26	26	56.73	23	55.78	54.80	3	4,844	0.06%
2018/10/25	14	56.79	11	57.73	56.80	3	4,816	0.06%
2018/10/24	22	60.36	25	61.71	60.20	-3	4,759	-0.06%
2018/10/23	4	59.13	1	58.00	58.00	3	4,734	0.06%
2018/10/22	0	0.00	5	60.14	60.90	-5	4,739	-0.11%
2018/10/19	2	57.40	1	59.00	59.70	1	4,740	0.02%
2018/10/18	2	58.65	1	58.60	58.50	1	4,744	0.02%
2018/10/17	1	58.60	6	59.23	58.50	-5	4,821	-0.10%
2018/10/16	4	58.40	3	58.73	57.80	1	4,898	0.02%
2018/10/15	3	57.93	3	57.67	57.80	0	5,034	0.00%
2018/10/12	2	56.50	21	56.24	57.40	-19	5,083	-0.37%
2018/10/11	20	54.63	12	54.61	54.50	8	5,070	0.16%
2018/10/09	5	62.10	2	60.20	60.50	3	5,094	0.06%
2018/10/08	7	65.96	7	66.19	64.80	0	5,036	0.00%
2018/10/05	8	67.21	8	69.09	67.00	0	5,060	0.00%
2018/10/04	3	70.23	3	70.27	70.20	0	5,118	0.00%
2018/10/03	9	70.47	4	72.15	70.00	5	5,118	0.10%
2018/10/02	11	74.82	15	76.06	73.50	-4	5,095	-0.08%
2018/10/01	3	72.80	8	73.15	73.30	-5	5,000	-0.10%
2018/09/28	4	72.12	4	73.00	72.30	0	5,050	0.00%
2018/09/27	1	71.60	2	71.85	71.70	-1	5,147	-0.02%
2018/09/26	7	71.96	1	73.00	71.40	6	5,164	0.12%
2018/09/25	1	72.20	1	71.90	72.20	0	5,172	0.00%
2018/09/20	1	70.50	1	71.40	70.70	0	5,080	0.00%
2018/09/19	2	70.80	10	70.84	70.20	-8	5,087	-0.16%
2018/09/18	6	69.50	0	0.00	70.00	6	5,141	0.12%
2018/09/14	1	71.50	3	70.40	71.70	-2	5,216	-0.04%
2018/09/13	3	68.50	1	68.30	68.50	2	5,236	0.04%
2018/09/12	0	0.00	1	68.50	69.20	-1	5,278	-0.02%
2018/09/11	12	69.52	8	69.84	70.70	4	5,357	0.07%
2018/09/10	23	70.62	3	71.13	69.30	20	5,325	0.38%
2018/09/07	10	78.80	13	78.57	77.00	-3	5,431	-0.06%
2018/09/06	8	79.18	6	79.55	79.80	2	5,571	0.04%
2018/09/05	4	80.08	3	80.73	80.20	1	5,869	0.02%
2018/09/04	0	0.00	6	79.42	79.50	-6	6,252	-0.10%
2018/09/03	7	79.74	0	0.00	78.70	7	6,833	0.10%
2018/08/31	3	79.90	4	80.68	80.80	-1	7,235	-0.01%
2018/08/30	0	0.00	2	81.20	80.70	-2	7,340	-0.03%
2018/08/29	4	80.48	0	0.00	80.40	4	7,524	0.05%
2018/08/28	1	81.50	1	81.00	80.60	0	7,796	0.00%
2018/08/27	2	79.65	3	80.03	80.40	-1	7,822	-0.01%
2018/08/24	0	0.00	1	78.40	78.60	-1	7,863	-0.01%
2018/08/23	2	81.25	3	80.60	79.30	-1	7,938	-0.01%
2018/08/22	2	80.25	1	80.40	80.10	1	7,956	0.01%
2018/08/21	4	79.30	5	79.36	79.70	-1	8,028	-0.01%
2018/08/20	13	78.30	8	78.18	78.60	5	8,107	0.06%
2018/08/17	4	79.65	3	79.77	79.50	1	8,203	0.01%
2018/08/16	5	78.64	5	79.28	80.00	0	8,362	0.00%
2018/08/15	10	81.01	0	0.00	80.00	10	8,296	0.12%
2018/08/14	9	81.13	7	81.61	81.60	2	8,375	0.02%
2018/08/13	30	82.81	3	80.87	82.60	27	8,370	0.32%
2018/08/10	3	91.20	2	90.80	88.30	1	8,213	0.01%
2018/08/09	6	90.88	7	90.46	90.80	-1	8,330	-0.01%
2018/08/08	14	90.68	38	89.51	92.20	-24	8,183	-0.29%
2018/08/07	30	84.12	5	84.32	83.90	25	7,839	0.32%
2018/08/06	6	88.07	23	87.96	88.00	-17	7,689	-0.22%
2018/08/03	1	88.20	0	0.00	88.70	1	7,762	0.01%
2018/08/02	6	88.25	7	88.61	88.10	-1	7,787	-0.01%
2018/08/01	4	89.75	7	90.19	89.10	-3	7,823	-0.04%
2018/07/31	3	89.17	1	89.70	89.30	2	7,818	0.03%
2018/07/30	2	89.60	2	91.75	89.70	0	7,938	0.00%
2018/07/27	2	89.55	3	89.30	89.20	-1	7,938	-0.01%
2018/07/26	1	88.10	0	0.00	88.10	1	7,950	0.01%
2018/07/25	5	88.92	9	88.92	88.50	-4	7,991	-0.05%
2018/07/24	11	88.18	4	88.33	89.00	7	8,123	0.09%
2018/07/23	14	89.81	18	89.55	89.50	-4	8,134	-0.05%
2018/07/20	15	93.74	13	93.41	92.20	2	8,180	0.02%
2018/07/19	7	92.03	7	91.86	91.10	0	8,116	0.00%
2018/07/18	6	91.73	2	90.95	90.30	4	8,211	0.05%
2018/07/17	9	93.01	10	93.41	91.90	-1	8,406	-0.01%
2018/07/16	11	91.64	11	91.75	91.70	0	8,455	0.00%
2018/07/13	5	91.28	2	91.70	91.00	3	8,549	0.04%
2018/07/12	7	90.84	4	89.45	91.50	3	8,961	0.03%
2018/07/11	12	87.60	2	87.85	87.50	10	9,523	0.10%
2018/07/10	2	89.10	4	88.95	88.90	-2	9,647	-0.02%
2018/07/09	12	88.18	6	87.92	87.30	6	9,676	0.06%
2018/07/06	2	87.50	15	86.19	89.40	-13	9,702	-0.13%
2018/07/05	20	89.02	4	90.20	86.00	16	9,703	0.16%
2018/07/04	2	90.50	2	91.00	90.20	0	9,695	0.00%
2018/07/03	3	92.50	2	91.20	90.50	1	9,676	0.01%
2018/07/02	3	94.53	1	96.10	92.00	2	9,669	0.02%
2018/06/29	3	92.87	3	92.80	94.00	0	9,665	0.00%
2018/06/28	14	91.77	14	91.66	91.70	0	9,635	0.00%
2018/06/27	16	93.49	14	91.26	90.90	2	9,654	0.02%
2018/06/26	8	91.69	8	92.16	92.50	0	9,635	0.00%
2018/06/25	4	95.70	3	96.17	93.30	1	9,602	0.01%
2018/06/22	4	96.35	5	96.92	96.80	-1	9,646	-0.01%
2018/06/21	46	100.64	44	99.10	98.50	2	9,690	0.02%
2018/06/20	24	101.80	26	99.64	99.00	-2	9,823	-0.02%
2018/06/19	10	103.80	7	105.71	102.00	3	9,921	0.03%
2018/06/15	25	107.60	9	107.72	107.00	16	10,086	0.16%
2018/06/14	35	110.49	25	110.72	110.00	10	10,122	0.10%
2018/06/13	24	114.52	17	114.50	109.50	7	10,003	0.07%
2018/06/12	20	112.68	24	112.50	111.50	-4	9,896	-0.04%
2018/06/11	34	110.51	45	110.93	111.00	-11	9,973	-0.11%
2018/06/08	24	104.29	26	106.08	107.50	-2	9,426	-0.02%
2018/06/07	11	98.85	5	100.40	97.90	6	9,122	0.07%
2018/06/06	16	102.31	3	101.37	99.30	13	9,083	0.14%
2018/06/05	4	97.68	4	97.55	98.90	0	9,182	0.00%
2018/06/04	7	96.44	5	95.60	95.30	2	8,960	0.02%
2018/06/01	1	95.10	1	94.90	94.70	0	9,016	0.00%
2018/05/31	5	95.14	12	94.53	94.70	-7	9,096	-0.08%
2018/05/30	6	93.58	2	93.90	93.20	4	9,150	0.04%
2018/05/29	8	95.83	9	95.94	95.50	-1	9,289	-0.01%
2018/05/28	4	96.48	30	96.20	95.90	-26	9,717	-0.27%
2018/05/25	7	95.73	4	96.30	95.20	3	9,996	0.03%
2018/05/24	7	94.94	18	95.53	95.00	-11	9,908	-0.11%
2018/05/23	10	92.21	7	92.24	92.10	3	9,867	0.03%
2018/05/22	28	93.49	3	94.83	92.50	25	9,902	0.25%
2018/05/21	2	91.95	7	91.57	92.50	-5	9,906	-0.05%
2018/05/18	11	91.40	7	91.50	90.20	4	9,899	0.04%
2018/05/17	8	93.33	15	93.87	92.20	-7	10,010	-0.07%
2018/05/16	13	90.79	13	90.08	90.00	0	9,969	0.00%
2018/05/15	3	89.13	1	88.70	88.30	2	10,102	0.02%
2018/05/14	2	88.60	9	88.84	88.60	-7	10,327	-0.07%
2018/05/11	8	91.43	14	91.65	90.00	-6	10,396	-0.06%
2018/05/10	6	91.33	2	91.55	91.30	4	10,518	0.04%
2018/05/09	6	91.97	6	92.12	90.30	0	10,770	0.00%
2018/05/08	6	91.13	1	91.10	90.70	5	10,944	0.05%
2018/05/07	6	92.67	4	93.13	92.30	2	11,138	0.02%
2018/05/04	4	90.48	6	90.05	89.80	-2	11,659	-0.02%
2018/05/03	7	89.80	3	90.63	89.20	4	11,957	0.03%
2018/05/02	7	91.79	2	92.35	90.40	5	12,704	0.04%
2018/04/30	8	88.18	9	89.26	92.40	-1	13,070	-0.01%
2018/04/27	16	90.92	17	91.02	91.00	-1	12,940	-0.01%
2018/04/26	5	94.46	7	93.69	89.90	-2	12,914	-0.02%
2018/04/25	24	94.78	17	95.32	95.30	7	12,840	0.05%
2018/04/24	4	96.00	6	97.13	95.00	-2	12,816	-0.02%
2018/04/23	15	101.21	4	100.98	99.50	11	12,740	0.09%
2018/04/20	18	107.58	22	108.68	106.50	-4	12,537	-0.03%
2018/04/19	13	107.73	7	107.64	106.50	6	12,413	0.05%
2018/04/18	19	111.76	17	110.82	107.00	2	12,497	0.02%
2018/04/17	8	110.50	26	110.21	109.50	-18	12,046	-0.15%
2018/04/16	10	104.70	8	104.56	104.00	2	11,418	0.02%
2018/04/13	7	102.50	4	103.50	102.50	3	11,333	0.03%
2018/04/12	5	102.20	5	103.70	102.00	0	11,311	0.00%
2018/04/11	6	103.92	6	103.42	101.50	0	11,358	0.00%
2018/04/10	9	103.94	13	104.50	103.00	-4	11,373	-0.04%
2018/04/09	1	100.50	3	101.17	100.50	-2	11,333	-0.02%
2018/04/03	3	100.17	2	100.75	100.50	1	11,428	0.01%
2018/04/02	1	102.50	1	101.50	101.50	0	11,484	0.00%
2018/03/31	3	102.67	1	102.00	102.50	2	11,617	0.02%
2018/03/30	4	103.25	1	104.50	102.50	3	11,741	0.03%
2018/03/29	4	104.13	2	104.25	103.00	2	11,891	0.02%
2018/03/28	6	104.58	6	104.42	104.00	0	11,923	0.00%
2018/03/27	3	104.67	5	106.90	105.00	-2	11,935	-0.02%
2018/03/26	6	104.92	11	104.68	104.00	-5	11,928	-0.04%
2018/03/23	19	102.29	10	102.90	103.50	9	11,928	0.08%
2018/03/22	12	111.13	7	110.71	107.50	5	11,923	0.04%
2018/03/21	7	111.57	11	111.36	111.50	-4	11,799	-0.03%
2018/03/20	14	112.36	9	112.17	108.50	5	11,627	0.04%
2018/03/19	5	110.10	6	110.42	111.50	-1	11,530	-0.01%
2018/03/16	4	110.38	4	110.50	109.50	0	11,568	0.00%
2018/03/15	24	111.25	30	111.05	109.00	-6	11,700	-0.05%
2018/03/14	3	106.33	2	106.25	107.00	1	11,310	0.01%
2018/03/13	2	106.75	13	106.69	106.00	-11	11,513	-0.10%
2018/03/12	12	104.96	3	105.00	104.50	9	11,617	0.08%
2018/03/09	9	108.94	6	108.25	104.50	3	11,812	0.03%
2018/03/08	2	104.25	2	104.00	104.00	0	11,748	0.00%
2018/03/07	10	104.10	6	104.50	103.00	4	11,836	0.03%
2018/03/06	7	105.00	7	106.50	106.00	0	11,998	0.00%
2018/03/05	8	108.44	6	107.42	105.50	2	12,005	0.02%
2018/03/02	10	107.35	4	108.00	107.50	6	11,990	0.05%
2018/03/01	15	110.70	14	111.11	110.00	1	11,933	0.01%
2018/02/27	3	105.83	35	107.49	110.00	-32	11,587	-0.28%
2018/02/26	8	100.58	6	100.70	100.00	2	11,284	0.02%
2018/02/23	8	101.50	16	102.88	100.50	-8	11,390	-0.07%
2018/02/22	10	99.43	4	99.30	99.70	6	11,747	0.05%
2018/02/21	5	99.68	12	98.74	100.50	-7	11,855	-0.06%
2018/02/12	11	94.73	6	95.13	93.00	5	11,861	0.04%
2018/02/09	4	89.28	2	90.70	96.00	2	12,282	0.02%
2018/02/08	6	95.43	17	96.02	96.00	-11	12,232	-0.09%
2018/02/07	12	101.80	4	100.50	97.80	8	12,194	0.07%
2018/02/06	35	100.82	10	97.70	97.80	25	12,216	0.20%
2018/02/05	3	108.50	3	108.83	108.50	0	12,046	0.00%
2018/02/02	11	113.41	6	113.50	112.50	5	12,119	0.04%
2018/02/01	7	119.43	3	119.33	114.00	4	12,158	0.03%
2018/01/31	12	119.13	21	118.24	118.00	-9	12,072	-0.07%
2018/01/30	16	123.34	23	122.22	123.00	-7	12,087	-0.06%
2018/01/29	12	121.79	25	123.10	124.00	-13	12,033	-0.11%
2018/01/26	10	116.90	8	116.38	116.00	2	11,783	0.02%
2018/01/25	52	113.39	94	113.74	116.00	-42	11,579	-0.36%
2018/01/24	8	102.18	20	102.50	105.50	-12	10,980	-0.11%
2018/01/23	1	97.60	1	96.50	96.10	0	11,090	0.00%
2018/01/22	6	96.58	13	97.28	98.20	-7	11,386	-0.06%
2018/01/19	8	95.96	1	95.40	95.30	7	11,767	0.06%
2018/01/18	10	98.75	3	98.90	97.50	7	11,898	0.06%
2018/01/17	8	99.90	4	99.83	99.50	4	12,261	0.03%
2018/01/16	1	98.00	15	97.84	98.60	-14	12,775	-0.11%
2018/01/15	4	97.65	3	97.90	97.80	1	12,979	0.01%
2018/01/12	19	99.34	9	98.88	98.00	10	13,301	0.08%
2018/01/11	3	94.97	5	95.34	95.30	-2	13,567	-0.01%
2018/01/10	7	94.50	1	95.00	95.00	6	13,922	0.04%
2018/01/09	3	97.00	1	99.00	95.50	2	14,366	0.01%
2018/01/08	3	98.33	1	98.30	97.50	2	14,563	0.01%
2018/01/05	4	99.90	7	99.96	100.00	-3	14,791	-0.02%
2018/01/04	3	99.27	1	101.00	99.70	2	15,107	0.01%
2018/01/03	3	98.27	2	98.30	98.50	1	15,646	0.01%
2018/01/02	4	96.03	11	96.45	98.40	-7	16,449	-0.04%