鴻名 (3021)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.50
漲跌
▲0.35
漲幅
+1.51%
成交量
379張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	23.40	23.50	-2	690	-0.29%
2024/05/06	0	0.00	2	23.30	23.20	-2	660	-0.30%
2024/05/02	2	22.55	0	0.00	23.30	2	660	0.30%
2024/04/19	0	0.00	2	22.35	22.30	-2	713	-0.28%
2024/04/18	2	22.45	0	0.00	22.65	2	788	0.25%
2024/04/12	0	0.00	10.1	22.77	23.00	-10.1	812	-1.24%
2024/04/08	1	21.85	0	0.00	21.95	1	795	0.13%
2024/04/02	2	21.98	0	0.00	21.85	2	792	0.25%
2024/04/01	2	21.78	0	0.00	22.05	2	792	0.25%
2024/03/28	5	22.47	0	0.00	22.25	5	793	0.63%
2024/03/27	1	22.40	1	22.75	22.40	0	803	0.00%
2024/03/15	0.1	21.70	0	0.00	21.85	0.1	774	0.01%
2024/03/14	2	22.20	2	21.65	21.65	0	771	0.00%
2024/03/13	1	23.10	0	0.00	22.10	1	759	0.13%
2024/03/11	12	24.22	12	24.54	23.60	0	716	0.00%
2024/03/08	3	27.03	2	27.23	26.00	1	672	0.15%
2024/03/07	0	0.00	0.4	25.45	26.00	-0.4	461	-0.08%
2024/03/06	0	23.70	1	24.10	24.30	-1	401	-0.25%
2024/03/05	1	22.50	6	23.50	23.50	-5	363	-1.37%
2024/02/16	0	0.00	1	21.50	21.85	-1	318	-0.31%
2024/01/31	0	0.00	1	21.45	21.45	-1	319	-0.31%
2024/01/18	0	0.00	1	22.00	21.65	-1	295	-0.34%
2024/01/15	1	22.55	0	0.00	22.50	1	277	0.36%
2024/01/12	6	21.92	16	21.93	22.15	-10	246	-4.06%
2024/01/08	10	19.90	0	0.00	20.00	10	142	7.02%
2023/12/21	6	20.55	0	0.00	20.60	6	145	4.13%
2023/12/14	6	21.00	0	0.00	21.00	6	164	3.64%
2023/12/04	0	0.00	6	21.35	21.25	-6	187	-3.19%
2023/11/20	0.1	21.05	0	0.00	20.95	0.1	500	0.02%
2023/11/10	6	20.80	1	20.85	20.80	5	680	0.73%
2023/11/08	0	0.00	6	22.45	22.35	-6	696	-0.86%
2023/10/11	2	22.05	0	0.00	22.05	2	895	0.22%
2023/10/05	4	22.40	0	0.00	22.40	4	881	0.45%
2023/10/02	0	0.00	2	23.03	23.05	-2	881	-0.23%
2023/09/19	6	23.55	0	0.00	23.55	6	863	0.69%
2023/09/12	1	23.50	0	0.00	23.35	1	857	0.12%
2023/09/04	1.1	24.02	1	24.15	24.35	0.1	864	0.01%
2023/08/31	0	0.00	2	24.80	24.75	-2	847	-0.24%
2023/08/30	2	24.45	2	24.45	24.45	0	841	0.00%
2023/08/29	1	24.15	0	0.00	24.15	1	830	0.12%
2023/08/28	1	24.75	0	0.00	24.75	1	816	0.12%
2023/08/24	0.2	27.15	0	0.00	26.40	0.2	709	0.03%
2023/08/23	0	0.00	4	25.91	27.15	-4	566	-0.71%
2023/08/22	1	24.90	6	25.28	24.70	-5	502	-0.99%
2023/08/17	0	0.00	1.3	24.22	24.80	-1.3	423	-0.30%
2023/08/16	1	23.90	0	0.00	23.15	1	393	0.25%
2023/08/11	1.1	23.63	0	0.00	23.45	1.1	362	0.30%
2023/08/09	0	0.00	2	24.10	24.10	-2	316	-0.63%
2023/08/08	2	23.70	0	0.00	23.40	2	259	0.77%
2023/08/07	1	22.20	0	0.00	22.50	1	222	0.45%
2023/08/04	0	0.00	3	23.03	22.95	-3	187	-1.60%
2023/07/10	1	21.00	0	0.00	21.40	1	160	0.62%
2023/07/07	2	21.35	0	0.00	21.50	2	164	1.21%
2023/06/13	0	0.00	2	23.30	23.05	-2	171	-1.17%
2023/06/09	0	0.00	2	23.15	22.90	-2	157	-1.27%
2023/05/26	0	0.00	1	21.75	21.45	-1	158	-0.63%
2023/05/19	0	0.00	5	21.75	21.60	-5	159	-3.13%
2023/05/12	6	21.10	0	0.00	21.25	6	166	3.60%
2023/05/11	1	21.05	0	0.00	21.10	1	168	0.59%
2023/05/08	0	0.00	8	22.34	21.90	-8	199	-4.01%
2023/04/21	6	21.20	0	0.00	21.10	6	232	2.59%
2023/04/12	0	0.00	6	22.60	22.60	-6	218	-2.75%
2023/04/10	0	0.00	1	22.35	22.20	-1	218	-0.46%
2023/03/30	1	21.50	0	0.00	21.65	1	213	0.47%
2023/03/28	6	21.50	0	0.00	21.10	6	217	2.76%
2023/03/22	0	0.00	6	22.25	22.20	-6	209	-2.86%
2023/03/21	0	0.00	5	22.35	22.25	-5	207	-2.41%
2023/03/17	0	0.00	1	21.40	21.25	-1	197	-0.51%
2023/03/14	1	21.20	0	0.00	21.20	1	207	0.48%
2023/03/06	0	0.00	0.2	22.65	22.45	-0.2	202	-0.08%
2023/03/01	0	0.00	0	22.00	21.90	0	189	-0.02%
2023/02/23	6	21.50	0	0.00	21.40	6	182	3.30%
2023/02/14	0	21.30	0	0.00	21.45	0	197	0.02%
2023/02/06	2.1	22.22	8	22.43	22.00	-5.9	209	-2.84%
2023/02/03	5.1	21.88	0	0.00	22.40	5.1	197	2.58%
2022/12/28	0	0.00	1	19.90	20.00	-1	237	-0.42%
2022/12/14	0	0.00	1	20.65	20.95	-1	286	-0.35%
2022/12/07	5	20.40	0	0.00	20.20	5	341	1.47%
2022/11/23	6	21.00	0	0.00	21.00	6	361	1.66%
2022/11/11	1	21.35	0	0.00	21.10	1	372	0.27%
2022/10/20	0	0.00	1	21.30	21.90	-1	378	-0.26%
2022/10/17	0	0.00	1	21.20	21.25	-1	373	-0.27%
2022/10/14	1	21.55	0	0.00	21.60	1	368	0.27%
2022/10/13	1	21.70	0	0.00	21.00	1	359	0.28%
2022/09/27	0	0.00	2	21.00	21.35	-2	268	-0.75%
2022/09/21	0	0.00	1	23.70	23.25	-1	250	-0.40%
2022/09/20	2	24.05	0	0.00	23.75	2	242	0.82%
2022/09/16	1	23.30	0	0.00	23.35	1	226	0.44%
2022/09/14	2	23.90	0	0.00	23.85	2	205	0.97%
2022/09/13	0	0.00	1	23.00	23.00	-1	186	-0.54%
2022/09/06	1	20.40	0	0.00	20.40	1	154	0.65%
2022/08/17	1	22.40	1	22.20	22.10	0	163	0.00%
2022/08/16	0	0.00	1	22.25	22.25	-1	160	-0.62%
2022/08/11	1	22.20	0	0.00	21.75	1	150	0.66%
2022/08/10	0	0.00	7	22.35	22.35	-7	124	-5.62%
2022/06/22	3	20.15	0	0.00	19.95	3	138	2.17%
2022/06/14	1	21.25	0	0.00	21.70	1	280	0.36%
2022/06/10	0	0.00	1	22.70	22.45	-1	280	-0.36%
2022/06/02	1	22.25	1	22.35	22.00	0	284	0.00%
2022/06/01	2	21.85	2	21.75	21.70	0	283	0.00%
2022/05/31	2	22.25	5	22.01	21.50	-3	284	-1.06%
2022/05/30	0	0.00	1	21.90	22.25	-1	274	-0.36%
2022/05/26	0	0.00	8	20.40	20.05	-8	267	-2.99%
2022/05/25	0	0.00	2	20.30	20.30	-2	268	-0.74%
2022/04/20	0	0.00	1	22.05	22.00	-1	380	-0.26%
2022/04/15	0	0.00	6	21.85	21.85	-6	379	-1.58%
2022/04/14	1	21.60	0	0.00	21.85	1	384	0.26%
2022/04/07	1	20.80	0	0.00	20.65	1	408	0.24%
2022/03/28	6	21.80	0	0.00	21.80	6	458	1.31%
2022/02/22	1	22.50	0	0.00	22.85	1	898	0.11%
2022/02/18	0	0.00	6	24.00	23.95	-6	900	-0.67%
2022/02/17	1	24.20	2	25.90	24.00	-1	894	-0.11%
2022/02/14	10	23.48	0	0.00	23.50	10	848	1.18%
2022/01/25	1	21.30	0	0.00	21.20	1	858	0.12%
2022/01/13	3	23.50	0	0.00	23.30	3	863	0.35%
2022/01/12	3	23.50	0	0.00	23.50	3	862	0.35%
2021/12/30	6	25.55	0	0.00	25.55	6	844	0.71%
2021/12/09	2	25.20	0	0.00	25.35	2	730	0.27%
2021/12/08	0	0.00	2	26.85	26.45	-2	796	-0.25%
2021/12/03	0	0.00	6	25.07	24.60	-6	700	-0.86%
2021/12/02	0	0.00	1	24.00	23.90	-1	612	-0.16%
2021/12/01	3	24.20	4	24.78	24.30	-1	605	-0.17%
2021/11/29	5	22.75	0	0.00	22.75	5	608	0.82%
2021/11/26	2	23.15	0	0.00	23.05	2	619	0.32%
2021/11/24	0	0.00	3	25.55	25.55	-3	532	-0.56%
2021/11/23	0	0.00	1	23.35	23.25	-1	490	-0.20%
2021/11/22	0	0.00	10	22.40	23.05	-10	478	-2.09%
2021/11/19	0	0.00	70	22.20	22.35	-70	473	-14.77%
2021/11/17	0	0.00	1	24.00	23.40	-1	465	-0.21%
2021/11/16	0	0.00	4	23.49	23.70	-4	468	-0.85%
2021/11/08	0	0.00	1	22.60	22.40	-1	481	-0.21%
2021/10/27	1	21.15	0	0.00	21.65	1	684	0.15%
2021/10/26	2	21.40	0	0.00	21.20	2	731	0.27%
2021/10/25	1	21.20	0	0.00	21.35	1	778	0.13%
2021/10/22	3	21.48	0	0.00	21.40	3	1,049	0.29%
2021/10/21	1	21.45	6	21.13	21.50	-5	1,122	-0.45%
2021/10/19	2	20.70	0	0.00	20.80	2	1,148	0.17%
2021/10/13	6	20.10	0	0.00	20.15	6	1,150	0.52%
2021/10/12	1	20.85	0	0.00	20.85	1	1,145	0.09%
2021/10/07	0	0.00	7	22.59	22.50	-7	1,148	-0.61%
2021/10/05	7	20.54	0	0.00	21.45	7	1,159	0.60%
2021/09/23	1	21.95	0	0.00	21.90	1	1,148	0.09%
2021/09/22	1	21.80	0	0.00	21.75	1	1,148	0.09%
2021/09/17	4	23.10	0	0.00	22.85	4	1,147	0.35%
2021/09/15	3	22.93	0	0.00	23.05	3	1,130	0.27%
2021/09/14	6	23.73	4	24.05	23.60	2	1,125	0.18%
2021/09/13	11	24.35	3	24.47	24.60	8	1,113	0.72%
2021/09/10	0	0.00	7	22.61	23.25	-7	1,019	-0.69%
2021/09/09	6	20.60	0	0.00	21.15	6	1,002	0.60%
2021/09/01	0	0.00	8	22.00	22.55	-8	994	-0.80%
2021/08/31	1	20.30	0	0.00	20.50	1	973	0.10%
2021/08/30	6	20.40	0	0.00	20.40	6	974	0.62%
2021/08/27	3	20.75	0	0.00	20.75	3	977	0.31%
2021/08/26	9	20.82	0	0.00	20.65	9	980	0.92%
2021/08/25	6	20.43	0	0.00	20.45	6	993	0.60%
2021/08/24	15	20.41	0	0.00	20.15	15	1,001	1.50%
2021/08/17	1	19.80	0	0.00	19.65	1	983	0.10%
2021/08/13	6	20.43	0	0.00	20.30	6	979	0.61%
2021/08/12	2	20.70	0	0.00	20.80	2	973	0.21%
2021/08/11	3	22.42	1	21.95	21.35	2	969	0.21%
2021/08/10	0	0.00	1	23.20	23.30	-1	952	-0.10%
2021/08/06	1	23.80	24	23.63	23.50	-23	940	-2.45%
2021/08/05	0	0.00	1	26.10	24.95	-1	932	-0.11%
2021/08/04	1	26.75	1	26.10	26.10	0	918	0.00%
2021/08/03	1	26.35	1	28.05	27.50	0	913	0.00%
2021/08/02	2	26.65	3	27.12	27.55	-1	880	-0.11%
2021/07/30	24	26.08	1	25.60	25.65	23	833	2.76%
2021/07/29	1	24.50	0	0.00	24.60	1	791	0.13%
2021/07/28	1	24.80	3	26.28	25.00	-2	751	-0.27%
2021/07/27	3	24.02	10	24.71	24.80	-7	498	-1.40%
2021/07/26	5	21.12	23	21.72	22.55	-18	440	-4.09%
2021/07/16	10	20.40	0	0.00	20.40	10	475	2.10%
2021/07/15	0	0.00	0.1	19.75	19.85	-0.1	486	-0.02%
2021/07/09	0	0.00	1	19.90	19.95	-1	554	-0.18%
2021/07/06	4	19.89	0	0.00	19.85	4	641	0.62%
2021/07/02	5	20.03	0	0.00	20.10	5	692	0.72%
2021/07/01	8	20.00	0	0.00	19.60	8	736	1.09%
2021/06/24	5	20.20	0	0.00	20.60	5	893	0.56%
2021/06/23	5	20.25	0	0.00	20.25	5	1,021	0.49%
2021/06/22	2	20.30	4	20.28	20.20	-2	1,228	-0.16%
2021/06/18	0	0.00	2	22.15	21.55	-2	1,248	-0.16%
2021/06/17	2	21.95	0	0.00	21.95	2	1,274	0.16%
2021/06/16	5	23.00	0	0.00	23.00	5	1,257	0.40%
2021/05/12	0	0.00	1	21.00	20.45	-1	1,190	-0.08%
2021/05/04	0	0.00	3	24.00	23.90	-3	1,122	-0.27%
2021/05/03	1	23.90	0	0.00	23.90	1	1,103	0.09%
2021/04/29	1	25.80	0	0.00	25.65	1	1,090	0.09%
2021/04/27	2	27.40	0	0.00	27.10	2	1,107	0.18%
2021/04/22	6	26.63	20	25.64	26.00	-14	1,089	-1.28%
2021/04/19	1	27.35	0	0.00	27.55	1	1,035	0.10%
2021/04/14	1	29.00	0	0.00	29.45	1	964	0.10%
2021/04/13	0	0.00	1	31.50	30.90	-1	925	-0.11%
2021/04/12	0	0.00	16	28.90	30.65	-16	896	-1.78%
2021/04/09	1	31.25	0	0.00	30.40	1	879	0.11%
2021/04/08	2	32.90	10	32.80	31.80	-8	860	-0.93%
2021/04/07	27	30.96	31	30.68	32.00	-4	828	-0.48%
2021/04/06	34	31.07	3	30.83	30.50	31	782	3.96%
2021/04/01	3	28.50	9	28.87	29.25	-6	729	-0.82%
2021/03/31	3	26.60	0	0.00	26.60	3	678	0.44%
2021/03/30	0	0.00	1	24.50	24.20	-1	651	-0.15%
2021/03/26	1	24.75	16	24.83	24.30	-15	607	-2.47%
2021/03/25	28	23.05	2	23.70	24.85	26	476	5.46%
2021/03/15	0	0.00	2	16.25	16.40	-2	201	-0.99%
2021/03/03	2	15.65	0	0.00	15.65	2	187	1.07%
2021/02/22	5	15.55	0	0.00	15.40	5	192	2.59%
2021/02/19	6	15.35	0	0.00	15.40	6	192	3.11%
2021/02/18	5	15.10	0	0.00	15.10	5	192	2.60%
2021/01/29	3	14.30	0	0.00	14.30	3	208	1.44%
2020/09/02	0	0.00	5	16.60	16.40	-5	259	-1.93%
2020/08/26	5	17.22	0	0.00	17.35	5	188	2.65%
2020/08/13	4	14.93	4	14.95	15.05	0	77	0.00%
2020/01/06	0	0.00	0.1	15.40	15.50	-0.1	93	-0.13%
2019/11/19	0	0.00	1	15.60	15.65	-1	142	-0.70%
2019/11/13	1	15.50	2	15.45	15.50	-1	137	-0.73%
2019/10/17	0	0.00	10	14.90	15.00	-10	134	-7.43%
2019/09/06	2	15.50	0	0.00	15.60	2	124	1.60%
2019/08/29	0	0.00	1	15.20	15.70	-1	78	-1.27%
2019/08/28	0	0.00	1	15.00	15.00	-1	63	-1.58%
2019/08/19	1	15.10	0	0.00	15.05	1	57	1.75%
2019/08/14	0	0.00	2	15.00	14.95	-2	52	-3.78%
2019/03/25	0	0.00	2	15.10	15.15	-2	97	-2.06%
2019/03/22	2	15.30	0	0.00	15.25	2	97	2.05%
2019/01/02	2	14.50	0	0.00	14.40	2	79	2.52%
2018/11/28	0	0.00	4.5	13.70	13.80	-4.5	98	-4.55%
2018/09/06	0	0.00	2	15.10	15.05	-2	112	-1.78%
2018/08/28	8	15.15	8	15.22	15.40	0	149	0.00%
2018/08/16	2	14.95	0	0.00	14.95	2	139	1.43%
2018/08/09	0	0.00	2	14.60	14.70	-2	138	-1.45%
2018/07/26	1	14.55	0	0.00	14.65	1	155	0.64%
2018/07/09	0	0.00	1	15.20	15.00	-1	205	-0.49%
2018/06/21	1	15.70	0	0.00	15.70	1	245	0.41%
2018/06/15	1	16.00	0	0.00	16.00	1	247	0.40%
2018/06/12	1	16.15	0	0.00	16.25	1	232	0.43%
2018/06/11	0	0.00	1	16.55	16.55	-1	226	-0.44%
2018/06/08	1	15.90	0	0.00	15.85	1	211	0.47%
2018/05/11	0	0.00	4	15.80	15.80	-4	188	-2.12%
2018/04/23	4	16.65	0	0.00	16.25	4	177	2.25%
2018/04/17	10	15.50	0	0.00	15.40	10	146	6.82%
2018/03/27	0	0.00	16	15.53	15.45	-16	121	-13.21%
2018/03/22	2	15.35	12	14.98	14.95	-10	111	-9.00%
2018/03/08	0	0.00	2	14.20	14.00	-2	103	-1.93%
2018/02/23	2	13.75	0	0.00	13.90	2	129	1.54%
2018/02/12	4	13.45	0	0.00	13.50	4	134	2.98%
2018/02/06	5	14.00	0	0.00	13.65	5	146	3.41%
2018/01/19	1	15.60	0	0.00	15.45	1	174	0.57%
2018/01/17	1	15.60	0	0.00	15.55	1	175	0.57%