鴻名 (3021)-永豐金-松山券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.85
漲跌
▲0.55
漲幅
+2.36%
成交量
1,067張
產業
上市電子零組件類股▼1.48%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	24.44	6	24.29	23.85	1	679	0.15%
2024/05/03	0	0.00	1	23.40	23.70	-1	664	-0.15%
2024/05/02	1	23.25	0	0.00	23.30	1	660	0.15%
2024/04/19	5	22.02	0	0.00	22.30	5	713	0.70%
2024/04/17	0	0.00	2	22.45	22.55	-2	820	-0.24%
2024/04/15	0	0.00	2	23.00	22.85	-2	811	-0.25%
2024/04/12	0.1	23.00	0	0.00	23.00	0.1	812	0.01%
2024/04/01	0	0.00	3	22.00	22.05	-3	792	-0.38%
2024/03/29	2	22.10	0	0.00	21.85	2	793	0.25%
2024/03/14	1	22.20	0	0.00	21.65	1	771	0.13%
2024/03/13	1	23.50	2	22.40	22.10	-1	759	-0.13%
2024/03/08	13	27.88	13	27.06	26.00	0	672	0.00%
2024/03/07	1	25.45	0	0.00	26.00	1	461	0.22%
2024/01/18	0	0.00	0	21.55	21.65	0	295	-0.01%
2024/01/16	0	22.15	0	0.00	21.75	0	288	0.01%
2024/01/12	0	0.00	3.4	21.71	22.15	-3.4	246	-1.36%
2024/01/11	3.4	21.60	0	0.00	21.60	3.4	169	1.99%
2023/12/13	0	0.00	1	20.95	20.85	-1	166	-0.60%
2023/11/03	3	21.88	0	0.00	21.80	3	793	0.38%
2023/09/27	2	22.75	0	0.00	22.60	2	880	0.23%
2023/08/28	1	24.85	5	26.34	24.75	-4	816	-0.49%
2023/08/25	5	27.94	0	0.00	27.45	5	775	0.64%
2023/08/24	0	0.00	9	29.85	26.40	-9	709	-1.27%
2023/08/23	9	26.90	6	27.00	27.15	3	566	0.53%
2023/08/22	1	25.10	0	0.00	24.70	1	502	0.20%
2023/08/17	8	24.86	9	24.71	24.80	-1	423	-0.24%
2023/08/11	1	24.45	0	0.00	23.45	1	362	0.28%
2023/08/10	0	0.00	1	24.60	23.95	-1	346	-0.29%
2023/08/09	0	0.00	5	24.80	24.10	-5	316	-1.58%
2023/08/08	1	23.00	0	0.00	23.40	1	259	0.38%
2023/08/07	0	0.00	1	22.35	22.50	-1	222	-0.45%
2023/08/04	1	23.10	0	0.00	22.95	1	187	0.53%
2023/07/05	0	0.00	1	22.10	21.85	-1	167	-0.60%
2023/07/04	1	22.65	0	0.00	22.65	1	165	0.60%
2023/05/31	5	22.10	0	0.00	22.15	5	152	3.27%
2023/05/09	5	21.60	0	0.00	21.55	5	175	2.85%
2023/02/09	0	0.00	1	21.55	21.45	-1	198	-0.51%
2023/02/06	0	0.00	1	22.15	22.00	-1	209	-0.48%
2023/02/03	5	21.61	6	21.91	22.40	-1	197	-0.51%
2022/11/11	0	0.00	41	21.08	21.10	-41	372	-10.99%
2022/11/10	2	21.45	0	0.00	21.10	2	369	0.54%
2022/11/09	1	22.35	0	0.00	22.05	1	367	0.27%
2022/09/30	0	0.00	0	20.90	21.70	0	289	-0.01%
2022/09/22	0	0.00	5	23.00	22.80	-5	257	-1.94%
2022/09/15	5	24.05	0	0.00	23.45	5	219	2.27%
2022/09/13	0	0.00	2	22.75	23.00	-2	186	-1.07%
2022/09/12	2	22.75	0	0.00	22.80	2	170	1.17%
2022/08/25	0	0.00	1	21.60	21.50	-1	159	-0.63%
2022/08/24	1	22.40	0	0.00	22.40	1	159	0.63%
2022/08/22	0	0.00	1	22.30	22.20	-1	173	-0.58%
2022/08/12	0	0.00	1	22.00	22.00	-1	153	-0.65%
2022/08/11	1	21.80	8	22.98	21.75	-7	150	-4.64%
2022/08/10	8	22.34	0	0.00	22.35	8	124	6.42%
2022/06/13	0	0.00	6	21.83	21.90	-6	279	-2.14%
2022/06/10	6	22.40	0	0.00	22.45	6	280	2.14%
2022/05/31	0	0.00	4	21.88	21.50	-4	284	-1.41%
2022/05/30	4	22.13	0	0.00	22.25	4	274	1.46%
2022/03/10	0	0.00	1	23.00	22.80	-1	607	-0.16%
2022/02/14	0	0.00	8	24.00	23.50	-8	848	-0.94%
2022/02/10	1	23.10	1	22.90	22.90	0	842	0.00%
2022/01/17	0	0.00	2	22.98	23.10	-2	866	-0.23%
2021/12/10	0	0.00	0	24.55	24.85	0	734	0.00%
2021/12/08	275	26.85	275	26.63	26.45	0	796	0.00%	大買/大賣/
2021/12/07	0	0.00	0	24.10	24.45	0	730	0.00%
2021/12/03	1	26.25	1	26.10	24.60	0	700	0.00%
2021/12/01	0	24.68	0	0.00	24.30	0	605	0.01%
2021/11/30	3	23.48	3	24.20	24.10	0	596	0.00%
2021/11/24	0	0.00	4	24.00	25.55	-4	532	-0.75%
2021/11/23	0	0.00	2	23.80	23.25	-2	490	-0.41%
2021/11/22	3	23.00	0	0.00	23.05	3	478	0.63%
2021/11/19	8	22.25	0	0.00	22.35	8	473	1.69%
2021/11/18	1	23.25	0	0.00	22.60	1	469	0.21%
2021/11/16	3	23.40	0	0.00	23.70	3	468	0.64%
2021/11/10	1	22.30	0	0.00	22.35	1	469	0.21%
2021/09/27	0	0.00	2	24.00	23.60	-2	1,151	-0.17%
2021/09/14	2	23.60	0	0.00	23.60	2	1,125	0.18%
2021/09/13	0	0.00	1	24.50	24.60	-1	1,113	-0.09%
2021/08/16	0	0.00	1	19.70	19.80	-1	984	-0.10%
2021/08/09	0	0.00	2	23.15	22.80	-2	948	-0.21%
2021/08/06	3	25.08	4	23.58	23.50	-1	940	-0.11%
2021/08/05	1	24.80	0	0.00	24.95	1	932	0.11%
2021/08/04	2	26.80	1	26.55	26.10	1	918	0.11%
2021/08/03	1	26.80	3	27.20	27.50	-2	913	-0.22%
2021/08/02	13	26.67	12	27.28	27.55	1	880	0.11%
2021/07/30	3	25.25	0	0.00	25.65	3	833	0.36%
2021/07/28	259	27.17	259	25.66	25.00	0	751	0.00%	大買/大賣/
2021/07/01	0	0.00	1	20.15	19.60	-1	736	-0.14%
2021/06/30	1	20.95	0	0.00	20.95	1	783	0.13%
2021/05/19	0	0.00	1	19.65	19.95	-1	1,225	-0.08%
2021/05/18	1	19.25	0	0.00	19.25	1	1,221	0.08%
2021/05/10	0	0.00	1	25.40	25.20	-1	1,162	-0.09%
2021/05/07	1	25.40	0	0.00	25.65	1	1,149	0.09%
2021/04/19	0	0.00	10	27.65	27.55	-10	1,035	-0.97%
2021/04/15	0	0.00	1	29.45	30.90	-1	977	-0.10%
2021/04/09	0	0.00	2	31.15	30.40	-2	879	-0.23%
2021/04/08	2	32.05	3	32.20	31.80	-1	860	-0.12%
2021/04/07	1	28.60	2	29.45	32.00	-1	828	-0.12%
2021/04/06	1	31.10	0	0.00	30.50	1	782	0.13%
2021/03/31	0	0.00	1	25.50	26.60	-1	678	-0.15%
2021/03/30	27	24.43	28	24.86	24.20	-1	651	-0.15%
2021/03/29	0	0.00	1	23.95	23.95	-1	626	-0.16%
2021/03/26	4	23.90	0	0.00	24.30	4	607	0.66%
2021/03/25	13	23.68	1	22.70	24.85	12	476	2.52%
2021/03/24	0	0.00	10	22.60	22.60	-10	269	-3.72%
2021/03/23	1	20.55	0	0.00	20.55	1	252	0.40%
2021/02/02	0	0.00	6	14.27	14.15	-6	207	-2.90%
2021/02/01	6	14.07	0	0.00	14.10	6	208	2.88%
2020/11/12	0	0.00	5	14.37	14.45	-5	512	-0.98%
2020/11/11	5	14.75	0	0.00	14.55	5	513	0.97%
2020/11/06	0	0.00	20	15.35	15.30	-20	521	-3.83%
2020/11/05	4	15.15	0	0.00	15.20	4	523	0.76%
2020/11/04	4	15.15	2	15.25	15.20	2	523	0.38%
2020/11/03	14	15.32	0	0.00	15.25	14	522	2.68%
2020/10/16	8	15.45	17	15.39	15.30	-9	518	-1.74%
2020/10/15	5	15.50	12	15.52	15.50	-7	517	-1.35%
2020/10/14	1	15.60	6	15.70	15.60	-5	521	-0.96%
2020/10/13	6	15.66	0	0.00	15.50	6	520	1.15%
2020/10/12	15	16.32	0	0.00	16.00	15	518	2.89%
2020/10/07	4	16.00	4	16.15	16.15	0	514	0.00%
2020/10/06	1	15.90	2	16.03	16.25	-1	515	-0.19%
2020/10/05	10	15.70	9	15.86	15.80	1	512	0.20%
2020/09/30	0	0.00	20	15.41	15.50	-20	512	-3.90%
2020/09/25	13	15.05	13	14.65	14.65	0	506	0.00%
2020/09/24	19	15.32	66	15.23	15.15	-47	503	-9.34%
2020/09/23	24	16.22	14	15.91	15.70	10	495	2.02%
2020/09/22	15	16.48	5	16.35	16.35	10	489	2.04%
2020/09/21	26	16.76	22	16.78	16.75	4	482	0.83%
2020/09/17	12	16.87	0	0.00	16.80	12	470	2.55%
2020/09/16	16	16.90	36	16.96	16.90	-20	465	-4.29%
2020/09/15	26	16.78	13	16.65	16.65	13	459	2.83%
2020/09/14	22	17.40	1	17.80	16.70	21	447	4.70%
2020/09/11	17	16.82	36	17.53	17.80	-19	367	-5.17%
2020/09/10	11	17.16	0	0.00	17.00	11	348	3.16%
2020/09/09	66	17.54	51	17.35	17.25	15	341	4.39%
2020/08/27	0	0.00	10	17.30	17.15	-10	211	-4.73%
2020/08/26	0	0.00	10	16.20	17.35	-10	188	-5.31%
2020/07/21	10	14.00	0	0.00	13.85	10	75	13.29%
2020/07/20	0	0.00	1	13.65	13.80	-1	77	-1.30%
2020/07/17	1	13.90	0	0.00	13.90	1	72	1.38%
2020/05/27	0	0.00	0	12.80	12.90	0	119	-0.03%
2020/04/15	0	0.00	2	12.20	12.25	-2	138	-1.44%
2020/03/23	1	9.95	0	0.00	10.20	1	139	0.72%
2020/03/13	1	12.50	0	0.00	12.75	1	127	0.79%
2019/12/31	0	0.00	5	15.90	15.75	-5	89	-5.58%
2019/12/12	0	0.00	13	15.51	15.45	-13	78	-16.56%
2019/11/13	1	15.50	0	0.00	15.50	1	137	0.73%
2019/09/11	12	15.10	0	0.00	15.20	12	133	9.01%
2019/07/31	5	14.60	0	0.00	14.60	5	47	10.62%
2019/03/08	0	0.00	1	15.80	15.65	-1	79	-1.25%
2019/03/06	1	15.70	0	0.00	15.70	1	75	1.32%
2019/01/09	5	14.51	0	0.00	14.55	5	63	7.89%
2019/01/03	5	14.55	0	0.00	14.45	5	79	6.25%
2018/11/09	0	0.00	5	13.50	13.55	-5	118	-4.22%
2018/11/08	5	13.35	0	0.00	13.40	5	114	4.35%
2018/09/28	0	0.00	1	14.90	14.95	-1	102	-0.97%
2018/09/27	0	0.00	4	14.90	14.90	-4	103	-3.88%
2018/08/29	0	0.00	40	15.50	15.35	-40	152	-26.23%
2018/08/28	7	15.00	0	0.00	15.40	7	149	4.68%
2018/08/23	4	14.70	0	0.00	14.75	4	140	2.84%
2018/08/15	6	14.95	0	0.00	14.95	6	139	4.30%
2018/08/14	23	14.98	0	0.00	15.00	23	140	16.33%
2018/07/26	5	14.55	0	0.00	14.65	5	155	3.21%
2018/05/04	0	0.00	5	16.00	16.05	-5	182	-2.73%
2018/04/23	0	0.00	1	16.40	16.25	-1	177	-0.56%
2018/04/18	1	16.00	50	15.27	16.15	-49	158	-30.88%
2018/04/12	10	16.03	98	16.18	15.95	-88	140	-62.80%
2018/04/03	17	14.97	0	0.00	15.05	17	131	12.96%
2018/04/02	20	15.12	0	0.00	15.10	20	131	15.25%
2018/03/31	51	15.24	0	0.00	15.10	51	130	39.04%
2018/03/29	23	15.13	0	0.00	15.05	23	124	18.43%
2018/03/28	3	15.25	0	0.00	15.25	3	123	2.44%
2018/03/27	0	0.00	57	15.39	15.45	-57	121	-47.04%
2018/03/26	10	14.80	0	0.00	14.90	10	111	8.93%
2018/03/23	17	14.66	0	0.00	14.80	17	111	15.20%
2018/03/22	5	14.95	15	15.52	14.95	-10	111	-9.00%
2018/03/21	16	14.80	0	0.00	15.30	16	107	14.88%
2018/03/20	30	14.73	0	0.00	14.75	30	104	28.64%
2018/03/19	23	14.75	0	0.00	14.85	23	104	21.97%
2018/01/18	0	0.00	5	15.55	15.60	-5	174	-2.86%