威強電 (3022)-臺銀-臺中券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
402張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	12	79.70	78.90	-12	815	-1.47%
2024/04/30	0	0.00	38	79.37	78.90	-38	812	-4.67%
2024/04/29	0.1	78.70	4	78.70	78.60	-4	809	-0.49%
2024/04/26	0	0.00	0	78.23	78.10	0	809	0.00%
2024/04/25	0	0.00	1.1	77.82	77.80	-1.1	810	-0.13%
2024/04/24	0.1	77.10	2	77.60	77.80	-1.9	809	-0.23%
2024/04/23	1	76.00	0.1	75.90	76.60	0.9	807	0.12%
2024/04/19	10.1	76.50	0	0.00	76.60	10.1	801	1.25%
2024/04/17	0	0.00	2	78.45	78.40	-2	779	-0.26%
2024/04/16	8	78.81	0	0.00	77.20	8	773	1.04%
2024/04/15	1	79.20	0	0.00	79.30	1	799	0.13%
2024/04/12	15	79.43	2	80.15	80.20	13	798	1.63%
2024/04/11	20.1	79.50	0	0.00	79.50	20.1	795	2.52%
2024/04/09	1	80.20	3	80.30	80.30	-2	797	-0.25%
2024/04/03	0	0.00	3	82.47	82.30	-3	784	-0.38%
2024/04/02	0	0.00	1	82.70	82.10	-1	782	-0.13%
2024/03/26	3.1	82.37	1.1	82.24	81.60	2.1	754	0.27%
2024/03/25	2.1	83.05	1.1	83.88	82.70	1	751	0.13%
2024/03/22	0	0.00	1	82.30	81.40	-1	727	-0.14%
2024/03/21	1.1	81.49	1.1	81.97	81.80	0	720	0.00%
2024/03/20	0.1	80.70	0	0.00	80.20	0.1	717	0.01%
2024/03/19	0	80.10	1	79.40	80.20	-1	714	-0.14%
2024/03/18	2.1	78.50	0.1	78.70	78.80	2	722	0.27%
2024/03/15	1.1	78.75	0	0.00	78.90	1.1	720	0.15%
2024/03/14	0	79.20	0	0.00	78.80	0	726	0.00%
2024/03/13	1	79.80	0	0.00	79.40	1	739	0.14%
2024/03/12	1	79.70	0	0.00	80.30	1	748	0.13%
2024/03/11	2.2	80.63	1	79.90	79.70	1.2	758	0.15%
2024/03/08	0	0.00	5	83.30	83.00	-5	743	-0.67%
2024/03/07	1	83.60	0	0.00	83.60	1	749	0.13%
2024/03/06	0	84.70	1	85.00	85.00	-1	775	-0.12%
2024/03/05	2	84.55	2.3	84.79	84.70	-0.3	850	-0.03%
2024/03/04	0.1	84.40	2	84.20	84.20	-2	850	-0.23%
2024/03/01	2	84.05	2	84.10	84.00	0	853	0.00%
2024/02/29	1	83.60	1.2	83.92	84.20	-0.2	854	-0.02%
2024/02/27	4	84.25	2.8	84.70	83.70	1.3	847	0.15%
2024/02/26	4	82.95	3.3	83.32	83.50	0.8	812	0.09%
2024/02/23	0	0.00	2	83.90	83.00	-2	826	-0.24%
2024/02/22	0	82.00	0	0.00	82.50	0	833	0.01%
2024/02/20	0	82.00	0	0.00	82.20	0	847	0.01%
2024/02/16	0.1	81.00	0	0.00	81.70	0.1	853	0.01%
2024/02/05	0	0.00	1	79.10	79.60	-1	850	-0.12%
2024/01/30	0	0.00	0.1	78.60	78.40	-0.1	941	-0.01%
2024/01/24	1	78.90	0	0.00	78.60	1	1,018	0.10%
2024/01/17	0.1	77.00	0	0.00	77.30	0.1	1,038	0.01%
2024/01/16	0	78.40	0	0.00	77.80	0	1,038	0.00%
2024/01/10	0	77.70	0	0.00	77.60	0	1,060	0.00%
2024/01/09	3	81.07	1	80.60	78.80	2	1,056	0.19%
2023/12/29	0	84.20	2	84.40	84.00	-2	1,092	-0.18%
2023/12/28	0	83.40	0	0.00	83.20	0	1,094	0.00%
2023/12/20	2	83.45	1	83.50	83.10	1	1,113	0.09%
2023/12/19	1	82.30	0	0.00	82.30	1	1,105	0.09%
2023/12/18	1	83.20	0	0.00	83.10	1	1,101	0.09%
2023/12/15	1	84.20	0.2	84.70	84.20	0.8	1,097	0.07%
2023/12/14	0	0.00	1	83.90	83.90	-1	1,094	-0.09%
2023/12/13	0	0.00	0.3	83.50	83.20	-0.3	1,088	-0.03%
2023/12/11	0.1	84.14	0.2	84.20	83.80	-0.1	1,087	-0.01%
2023/12/08	2	84.00	0	0.00	84.20	2	1,083	0.18%
2023/12/07	0.1	84.70	0	0.00	84.30	0.1	1,069	0.01%
2023/12/06	1	85.80	1	86.60	85.80	0	1,062	0.00%
2023/12/05	2	85.25	0	0.00	85.20	2	1,056	0.19%
2023/12/04	5.1	87.30	0	0.00	86.60	5.1	1,042	0.49%
2023/12/01	1	87.20	8.1	87.40	87.10	-7.1	1,028	-0.69%
2023/11/30	6	85.68	23.3	85.05	86.70	-17.3	999	-1.73%
2023/11/29	3.6	82.83	0	0.00	83.00	3.6	914	0.39%
2023/11/28	1	81.40	1.1	82.66	82.60	-0.1	920	-0.01%
2023/11/22	0	0.00	21	82.96	82.80	-21	959	-2.19%
2023/11/21	0	82.80	3	82.83	82.50	-3	945	-0.32%
2023/11/20	0	0.00	2.1	80.60	81.10	-2.1	923	-0.23%
2023/11/16	0.1	78.40	0	0.00	78.40	0.1	911	0.01%
2023/11/15	2	78.65	1	79.00	78.60	1	907	0.11%
2023/11/14	2	77.85	3	78.30	78.30	-1	906	-0.11%
2023/11/13	1	77.80	1	77.80	77.60	0	907	0.00%
2023/11/09	0.1	77.70	2	77.80	77.50	-2	913	-0.21%
2023/11/07	0	0.00	1	75.90	76.80	-1	887	-0.11%
2023/11/06	1	75.00	1.1	75.77	75.20	-0.1	874	-0.01%
2023/11/03	0.1	70.30	1	70.10	70.30	-1	818	-0.12%
2023/11/02	0	0.00	2	70.00	69.90	-2	846	-0.24%
2023/11/01	0	68.50	0	0.00	68.10	0	891	0.00%
2023/10/20	0.1	69.70	0	0.00	70.00	0.1	1,023	0.01%
2023/10/19	2	70.05	0	0.00	70.50	2	1,034	0.19%
2023/10/18	4	70.15	0	0.00	70.00	4	1,037	0.39%
2023/10/17	1	72.10	0	0.00	72.00	1	1,036	0.10%
2023/10/16	2.1	72.72	0	72.90	72.60	2.1	1,074	0.19%
2023/10/12	0	0.00	5	75.12	75.50	-5	1,156	-0.43%
2023/10/11	0.2	74.06	0	74.80	73.10	0.2	1,186	0.02%
2023/10/05	1.1	79.69	0	0.00	79.00	1.1	1,204	0.09%
2023/10/03	0.1	79.70	0	0.00	79.80	0.1	1,380	0.01%
2023/09/27	1	79.40	0	0.00	79.00	1	1,564	0.06%
2023/09/25	0	0.00	4	80.38	80.70	-4	1,691	-0.24%
2023/09/22	0	0.00	2	79.15	79.40	-2	1,713	-0.12%
2023/09/21	0	79.00	1	79.00	78.30	-1	1,731	-0.06%
2023/09/20	0.1	79.70	0	0.00	79.70	0.1	1,746	0.01%
2023/09/19	1	80.60	0	0.00	80.10	1	1,786	0.06%
2023/09/14	17	81.48	0	0.00	81.90	17	1,830	0.93%
2023/09/12	0	0.00	0	79.80	79.90	0	2,028	0.00%
2023/09/08	20.2	81.30	3	81.50	81.20	17.2	2,589	0.66%
2023/09/07	0	0.00	0.1	82.30	81.50	-0.1	2,639	0.00%
2023/09/06	2	82.10	2	82.30	82.00	0	2,652	0.00%
2023/09/01	5	81.08	2	81.70	80.80	3	2,749	0.11%
2023/08/31	0	0.00	2.1	81.27	81.50	-2.1	2,782	-0.08%
2023/08/30	0	79.10	2.1	79.44	79.40	-2.1	2,790	-0.08%
2023/08/29	0.1	77.80	0	0.00	77.80	0.1	2,829	0.00%
2023/08/28	0.1	78.59	0	0.00	76.80	0.1	2,862	0.00%
2023/08/25	0.1	78.51	0	0.00	78.40	0.1	2,861	0.00%
2023/08/24	0.1	79.80	0.1	80.40	80.00	0	2,880	0.00%
2023/08/22	0	79.50	0	0.00	78.50	0	2,920	0.00%
2023/08/21	0	0.00	0.5	80.10	79.50	-0.5	2,958	-0.02%
2023/08/18	1	79.80	0.2	80.20	79.30	0.8	3,004	0.03%
2023/08/17	0	0.00	1	80.60	80.60	-1	3,042	-0.03%
2023/08/16	1.1	79.02	0	0.00	79.00	1.1	3,101	0.04%
2023/08/15	2	79.00	1	79.20	79.00	1	3,221	0.03%
2023/08/14	0	0.00	1	77.90	78.40	-1	3,378	-0.03%
2023/08/11	0	81.00	4	80.60	80.10	-4	3,828	-0.10%
2023/08/10	6	80.88	0	0.00	80.00	6	4,214	0.14%
2023/08/09	0.1	82.40	0	0.00	82.40	0.1	4,223	0.00%
2023/08/08	4.5	82.74	8	82.53	83.10	-3.5	4,237	-0.08%
2023/08/07	0	0.00	4.1	84.24	84.50	-4.1	4,227	-0.10%
2023/08/04	0.5	80.30	1	80.50	80.50	-0.5	4,194	-0.01%
2023/08/02	1	79.20	0	0.00	78.70	1	4,206	0.02%
2023/08/01	1.2	82.16	0	0.00	81.20	1.2	4,195	0.03%
2023/07/31	1	84.00	2	84.30	82.20	-1	4,189	-0.02%
2023/07/28	4	82.23	1	82.10	83.30	3	4,177	0.07%
2023/07/27	1	83.20	0	0.00	82.80	1	4,166	0.02%
2023/07/26	0	0.00	0	84.50	84.30	0	4,151	0.00%
2023/07/25	0.1	83.30	2	82.95	83.70	-1.9	4,152	-0.05%
2023/07/24	2	80.95	3	81.77	81.10	-1	4,143	-0.02%
2023/07/21	1	82.40	1	81.60	82.20	0	4,134	0.00%
2023/07/20	3.1	83.54	2	83.40	83.10	1.1	4,146	0.03%
2023/07/19	9	83.77	3	83.27	82.80	6	4,149	0.14%
2023/07/18	1	87.20	3.1	87.91	88.30	-2.1	4,129	-0.05%
2023/07/17	9.2	87.80	6.6	88.22	88.00	2.6	4,120	0.06%
2023/07/14	4.4	86.70	4	86.55	87.40	0.4	4,165	0.01%
2023/07/13	7	85.05	2.1	85.30	84.40	4.9	4,192	0.12%
2023/07/12	2.1	83.67	4	83.83	83.40	-1.9	4,156	-0.05%
2023/07/11	4.6	83.97	0	0.00	83.70	4.6	4,141	0.11%
2023/07/10	13.3	84.61	4.1	84.44	83.80	9.2	4,133	0.22%
2023/07/07	3	94.70	1	93.50	92.90	2	4,009	0.05%
2023/07/06	6.1	95.10	5	96.48	95.00	1.1	4,020	0.03%
2023/07/05	3	95.70	18	97.26	95.30	-15	3,997	-0.38%
2023/07/04	4.1	94.54	7.1	94.62	94.60	-3	3,930	-0.08%
2023/07/03	8	92.99	11	93.31	93.60	-3	3,872	-0.08%
2023/06/30	0	89.60	1	89.30	90.10	-1	3,858	-0.03%
2023/06/28	1	88.70	5	88.30	88.20	-4	3,957	-0.10%
2023/06/27	3	89.37	2	89.10	88.70	1	3,965	0.03%
2023/06/26	0.2	91.67	0	0.00	91.00	0.2	3,966	0.00%
2023/06/21	3	92.00	1	92.00	91.80	2	4,018	0.05%
2023/06/20	1	90.80	4	91.30	90.90	-3	4,169	-0.07%
2023/06/19	0.2	92.12	6	92.30	91.10	-5.8	4,250	-0.14%
2023/06/16	39.5	93.83	7.2	93.29	91.90	32.4	4,230	0.77%
2023/06/15	75.4	97.65	47.4	97.71	96.70	28.1	4,091	0.69%
2023/06/14	14.2	100.20	22	98.92	102.00	-7.8	3,780	-0.21%
2023/06/13	19	92.56	5	92.98	92.80	14	3,565	0.39%
2023/06/12	3	91.17	1	90.70	90.80	2	3,533	0.06%
2023/06/09	6	91.78	7	91.86	91.70	-1	3,549	-0.03%
2023/06/08	9	90.98	7	91.56	90.20	2	3,598	0.06%
2023/06/07	6.1	91.87	1	92.90	92.30	5.1	3,651	0.14%
2023/06/06	2	91.60	5	91.26	90.80	-3	3,787	-0.08%
2023/06/05	1.1	92.18	8	91.23	91.90	-6.9	3,928	-0.18%
2023/06/02	8	90.78	1	90.30	90.20	7	4,058	0.17%
2023/06/01	1.2	91.29	3	91.80	92.00	-1.8	4,039	-0.04%
2023/05/31	0	0.00	1	89.90	90.10	-1	4,026	-0.02%
2023/05/30	5	89.66	0	0.00	88.80	5	4,052	0.12%
2023/05/29	0	0.00	3	91.00	91.20	-3	4,042	-0.07%
2023/05/26	1	89.30	4	89.63	89.50	-3	4,057	-0.07%
2023/05/25	7	91.54	0	0.00	90.30	7	4,056	0.17%
2023/05/24	2	92.60	6	93.07	92.10	-4	4,069	-0.10%
2023/05/23	5	91.80	2	91.90	91.40	3	4,099	0.07%
2023/05/22	6	90.62	7	90.76	90.80	-1	4,197	-0.02%
2023/05/19	8	93.52	15.2	92.91	92.10	-7.2	4,316	-0.17%
2023/05/18	10	96.82	13	97.37	95.40	-3	4,288	-0.07%
2023/05/17	21	94.83	28	95.41	97.10	-7	4,163	-0.17%
2023/05/16	15	88.95	19.2	90.79	93.00	-4.2	3,737	-0.11%
2023/05/15	7	84.11	6	84.72	84.60	1	3,358	0.03%
2023/05/12	0	83.50	1	83.40	83.80	-1	3,375	-0.03%
2023/05/11	3	83.03	3.1	82.99	81.90	-0.1	3,402	0.00%
2023/05/10	0	0.00	2.2	82.78	82.90	-2.2	3,735	-0.06%
2023/05/09	6	82.68	4	82.25	81.70	2	3,797	0.05%
2023/05/08	3	82.00	2.2	82.14	81.50	0.8	3,779	0.02%
2023/05/05	1	80.70	3	80.47	80.80	-2	3,796	-0.05%
2023/05/04	4	79.70	1	79.90	79.90	3	3,799	0.08%
2023/05/03	3	79.07	3	79.60	79.80	0	3,805	0.00%
2023/05/02	1.2	78.99	3	78.80	79.00	-1.8	3,806	-0.05%
2023/04/26	0.1	75.70	0	0.00	75.60	0.1	3,829	0.00%
2023/04/25	2	76.80	0	0.00	76.00	2	3,835	0.05%
2023/04/24	2.2	77.82	2	77.35	77.40	0.2	3,822	0.01%
2023/04/21	4	78.73	1	78.50	77.80	3	3,818	0.08%
2023/04/20	7	80.13	1	79.91	80.20	6	3,809	0.16%
2023/04/19	8.4	86.05	7	83.15	82.30	1.4	3,812	0.04%
2023/04/18	2	86.20	5.2	85.87	86.10	-3.2	3,741	-0.09%
2023/04/17	4	83.80	2	84.05	83.40	2	3,694	0.05%
2023/04/14	0	0.00	3	84.33	84.10	-3	3,690	-0.08%
2023/04/13	3	83.87	2	84.40	84.40	1	3,690	0.03%
2023/04/12	1	84.80	2	84.85	84.60	-1	3,668	-0.03%
2023/04/11	11	84.15	5	84.62	83.50	6	3,654	0.16%
2023/04/10	0	0.00	2	86.20	84.80	-2	3,616	-0.06%
2023/04/07	0	85.30	3	86.50	85.80	-3	3,608	-0.08%
2023/04/06	2	84.55	6.1	85.10	85.80	-4.1	3,590	-0.11%
2023/03/31	11	85.27	33	85.71	85.30	-22	3,587	-0.61%
2023/03/30	34	85.74	18	85.45	85.50	16	3,582	0.45%
2023/03/29	1	83.90	3	83.70	83.80	-2	3,500	-0.06%
2023/03/28	2	82.95	21.4	83.08	82.20	-19.4	3,511	-0.55%
2023/03/27	6	83.33	3	83.10	83.10	3	3,503	0.09%
2023/03/24	9.2	83.20	7	83.17	84.20	2.2	3,519	0.06%
2023/03/23	7	82.96	13	83.65	84.00	-6	3,552	-0.17%
2023/03/22	13.2	81.24	5	81.60	81.30	8.2	3,438	0.24%
2023/03/21	3	76.00	3	76.43	77.40	0	3,393	0.00%
2023/03/20	5	74.80	0	0.00	75.30	5	3,450	0.14%
2023/03/17	1.2	74.27	0	74.40	74.10	1.1	3,507	0.03%
2023/03/16	1	73.60	5.5	73.53	73.20	-4.5	3,572	-0.13%
2023/03/15	1	74.40	2	74.01	73.70	-1	3,576	-0.03%
2023/03/14	3	74.13	1	73.40	73.30	2	3,592	0.06%
2023/03/13	3.3	74.75	37	76.45	75.00	-33.7	3,589	-0.94%
2023/03/10	15.1	79.79	11.1	78.39	77.80	4	3,548	0.11%
2023/03/09	7	84.27	8	85.84	83.40	-1	3,502	-0.03%
2023/03/08	25	83.76	11.4	84.12	83.90	13.6	3,368	0.40%
2023/03/07	11.5	85.49	8	85.71	84.30	3.5	3,213	0.11%
2023/03/06	13.5	82.97	1.3	83.44	82.70	12.2	3,080	0.40%
2023/03/03	14.1	82.87	0.1	83.00	82.70	14	3,144	0.45%
2023/03/02	3	83.43	1.2	81.96	81.70	1.8	3,288	0.05%
2023/03/01	2	81.75	2	82.65	82.40	0	3,324	0.00%
2023/02/24	1	82.01	8	82.50	81.80	-7	3,336	-0.21%
2023/02/23	2	84.20	0	84.20	83.80	2	3,333	0.06%
2023/02/22	31	81.63	24	82.96	82.90	7	3,372	0.21%
2023/02/21	7	83.87	1	83.80	83.30	6	3,468	0.17%
2023/02/20	26.7	85.96	16	85.33	84.50	10.7	3,523	0.30%
2023/02/17	14	85.77	38	85.04	86.70	-24	3,454	-0.70%
2023/02/16	13	82.39	4	82.84	81.70	9	3,299	0.27%
2023/02/15	1	80.49	4	79.43	80.60	-3	3,229	-0.09%
2023/02/14	3	79.40	2	79.65	79.00	1	3,214	0.03%
2023/02/13	1	77.70	10	77.10	78.90	-9	3,216	-0.28%
2023/02/10	13	79.80	2	77.65	77.70	11	3,242	0.34%
2023/02/09	8	78.16	17	77.91	79.00	-9	3,216	-0.28%
2023/02/08	49	80.88	23	79.95	79.00	26	3,189	0.81%
2023/02/07	3	78.00	9.1	77.59	80.40	-6.1	2,855	-0.21%
2023/02/06	1	73.70	0	0.00	73.10	1	2,792	0.04%
2023/02/03	2	75.45	4	75.08	74.60	-2	2,791	-0.07%
2023/02/02	1	74.30	1	73.90	74.60	0	2,768	0.00%
2023/02/01	0	0.00	1	75.00	74.20	-1	2,761	-0.04%
2023/01/31	1	73.60	2.7	74.04	74.00	-1.7	2,755	-0.06%
2023/01/17	3	73.78	4	73.65	73.10	-1	2,752	-0.04%
2023/01/16	0	0.00	2	71.30	71.50	-2	2,734	-0.07%
2023/01/13	1	70.70	0	0.00	69.10	1	2,742	0.04%
2023/01/12	0	0.00	4	70.83	71.00	-4	2,745	-0.15%
2023/01/11	3	70.70	1	70.00	70.00	2	2,751	0.07%
2023/01/10	1	71.40	0	0.00	70.00	1	2,761	0.04%
2023/01/09	2	72.34	1	72.40	71.70	1	2,780	0.04%
2023/01/06	0	0.00	4	73.80	73.80	-4	2,768	-0.14%
2023/01/05	3	74.33	0	0.00	73.80	3	2,793	0.11%
2023/01/04	0	0.00	2	73.65	73.80	-2	2,810	-0.07%
2023/01/03	3	72.10	1	72.10	72.10	2	2,839	0.07%
2022/12/30	1	72.00	4	71.80	70.80	-3	2,846	-0.11%
2022/12/29	0	0.00	1	71.80	71.50	-1	2,855	-0.04%
2022/12/27	2	72.99	1	74.60	73.30	1	2,923	0.03%
2022/12/26	4	73.28	2	73.20	72.90	2	2,926	0.07%
2022/12/23	6	74.98	0	0.00	74.00	6	2,975	0.20%
2022/12/22	5	74.90	5	74.88	75.10	0	3,005	0.00%
2022/12/21	5	76.80	1	76.60	76.40	4	3,028	0.13%
2022/12/20	0	0.00	5	77.18	75.50	-5	3,069	-0.16%
2022/12/19	4	75.85	4	75.98	75.90	0	3,126	0.00%
2022/12/16	6	75.45	7	75.70	74.80	-1	3,262	-0.03%
2022/12/15	14	77.18	10	77.61	78.40	4	3,325	0.12%
2022/12/14	3	79.73	3	79.13	79.90	0	3,340	0.00%
2022/12/13	1	78.00	2	77.85	77.00	-1	3,546	-0.03%
2022/12/12	7	81.40	7	79.71	79.30	0	3,504	0.00%
2022/12/09	1	79.50	5.7	78.24	78.90	-4.7	3,519	-0.13%
2022/12/08	8	76.19	7	76.29	77.80	1	3,578	0.03%
2022/12/06	1	75.40	2	75.60	76.00	-1	3,681	-0.03%
2022/12/05	0	0.00	1	74.50	74.70	-1	3,842	-0.03%
2022/12/02	3	74.87	5	75.22	75.40	-2	3,986	-0.05%
2022/12/01	1	72.60	1	73.00	73.70	0	4,005	0.00%
2022/11/30	3	70.93	0	0.00	71.70	3	4,027	0.07%
2022/11/29	0	0.00	1	70.90	70.70	-1	4,040	-0.02%
2022/11/28	1	71.20	0	0.00	71.50	1	4,070	0.02%
2022/11/25	6	71.42	9	71.69	71.20	-3	4,145	-0.07%
2022/11/24	2	70.25	17	69.38	70.50	-15	4,139	-0.36%
2022/11/23	14	68.13	3	67.87	67.90	11	4,151	0.26%
2022/11/22	0	0.00	1	67.80	67.80	-1	4,129	-0.02%
2022/11/21	4	66.63	3	66.93	67.20	1	4,149	0.02%
2022/11/18	3	65.93	1	66.10	66.20	2	4,276	0.05%
2022/11/17	0	0.00	1	65.50	67.10	-1	4,283	-0.02%
2022/11/16	5	61.90	6	63.10	64.60	-1	4,271	-0.02%
2022/11/15	2	60.30	13	61.83	60.80	-11	4,265	-0.26%
2022/11/14	1	60.20	12	59.56	60.30	-11	4,204	-0.26%
2022/11/11	0	0.00	2	59.90	58.50	-2	4,192	-0.05%
2022/11/10	4	57.88	2	58.40	58.40	2	4,190	0.05%
2022/11/09	11	59.16	1	58.30	58.20	10	4,238	0.24%
2022/11/08	3	59.47	2	59.65	58.80	1	4,218	0.02%
2022/11/07	0	0.00	1	56.80	58.30	-1	4,191	-0.02%
2022/11/04	0	0.00	1	56.50	56.40	-1	4,217	-0.02%
2022/11/03	2	55.75	4	56.20	56.10	-2	4,226	-0.05%
2022/11/02	1	54.90	0	0.00	55.10	1	4,261	0.02%
2022/11/01	1	53.50	0	0.00	53.70	1	4,340	0.02%
2022/10/31	1	52.90	1	52.70	53.00	0	4,372	0.00%
2022/10/27	2	52.20	0	0.00	52.80	2	4,458	0.04%
2022/10/21	0	0.00	2	52.00	51.40	-2	4,513	-0.04%
2022/10/19	0	0.00	4	55.40	54.50	-4	4,559	-0.09%
2022/10/18	2	55.90	0	0.00	55.80	2	4,559	0.04%
2022/10/17	2	53.30	0	0.00	54.70	2	4,567	0.04%
2022/10/14	3	56.50	2	56.05	55.50	1	4,564	0.02%
2022/10/13	2	55.00	1	53.70	54.20	1	4,585	0.02%
2022/10/12	0	0.00	6	54.92	55.50	-6	4,697	-0.13%
2022/10/11	1	55.50	4	55.25	55.70	-3	4,746	-0.06%
2022/10/07	2	57.95	0	0.00	58.00	2	4,729	0.04%
2022/10/06	4	58.40	6	58.20	58.30	-2	4,728	-0.04%
2022/10/05	3	57.90	2	58.25	57.70	1	4,727	0.02%
2022/10/04	1	57.40	0	0.00	57.60	1	4,690	0.02%
2022/09/30	9	54.81	11	55.50	55.80	-2	4,622	-0.04%
2022/09/28	1	53.40	0	0.00	53.20	1	4,524	0.02%
2022/09/27	1	55.00	0	0.00	55.90	1	4,473	0.02%
2022/09/26	3	56.40	5	57.78	55.00	-2	4,414	-0.05%
2022/09/23	14	58.97	26	59.05	58.10	-12	4,326	-0.28%
2022/09/22	2	61.25	2	61.35	60.50	0	4,180	0.00%
2022/09/21	4	63.03	0	0.00	61.90	4	4,055	0.10%
2022/09/20	14	63.51	1	62.70	62.30	13	3,927	0.33%
2022/09/16	1	77.00	1	75.40	76.50	0	3,648	0.00%
2022/09/15	0	0.00	7	77.79	76.70	-7	3,537	-0.20%
2022/09/13	20	78.73	20	78.58	77.80	0	3,305	0.00%
2022/09/12	18	77.39	10	76.60	76.00	8	3,168	0.25%
2022/09/08	10	75.01	10	75.23	76.20	0	2,962	0.00%
2022/09/07	1	71.10	0	0.00	71.10	1	2,780	0.04%
2022/09/06	1	72.60	0	0.00	74.00	1	2,718	0.04%
2022/09/05	3	74.27	12.2	73.68	73.30	-9.2	2,629	-0.35%
2022/09/02	6	75.32	10	75.08	74.20	-4	2,581	-0.15%
2022/09/01	20	75.44	3	75.97	75.90	17	2,512	0.68%
2022/08/31	1	73.50	5	74.92	75.10	-4	2,401	-0.17%
2022/08/30	3	75.30	4	74.90	75.40	-1	2,304	-0.04%
2022/08/29	2	70.50	1	68.89	70.70	1	2,114	0.05%
2022/08/26	1	71.40	2	71.85	72.20	-1	2,051	-0.05%
2022/08/25	12.1	72.75	5	72.42	72.20	7.1	1,995	0.36%
2022/08/24	12	69.83	8	69.19	69.30	4	1,828	0.22%
2022/08/23	11	68.23	8	68.75	68.00	3	1,747	0.17%
2022/08/22	5	66.66	2	66.75	68.00	3	1,604	0.19%
2022/08/19	3	63.23	3.1	62.65	62.20	-0.1	1,473	-0.01%
2022/08/18	1	61.70	2	61.80	63.00	-1	1,451	-0.07%
2022/08/17	3	62.03	1.1	62.60	61.80	1.9	1,423	0.14%
2022/08/16	9	62.39	13	62.22	62.80	-4	1,390	-0.29%
2022/08/15	2	60.60	2	59.90	60.20	0	1,314	0.00%
2022/08/12	0	0.00	1	59.80	59.90	-1	1,290	-0.08%
2022/08/11	2	60.10	1	61.50	59.70	1	1,269	0.08%
2022/08/10	1	59.50	1	59.70	59.70	0	1,216	0.00%
2022/08/09	1	59.40	3	59.07	59.80	-2	1,183	-0.17%
2022/08/08	2.2	57.23	3	58.57	58.20	-0.8	1,123	-0.07%
2022/08/05	1	55.50	1	55.60	56.30	0	1,026	0.00%
2022/08/04	1	55.70	0	0.00	54.90	1	981	0.10%
2022/08/03	0	0.00	2	55.20	54.10	-2	906	-0.22%
2022/08/01	0	0.00	2	54.55	54.70	-2	852	-0.23%
2022/07/29	4	54.80	1	54.10	54.70	3	832	0.36%
2022/07/28	2	54.10	3	54.97	53.70	-1	802	-0.12%
2022/07/27	29	53.29	27	54.23	54.70	2	757	0.26%
2022/07/26	0	0.00	27	52.39	52.00	-27	702	-3.84%
2022/07/25	4	52.43	8	52.28	52.30	-4	662	-0.60%
2022/07/22	2	52.05	0	0.00	51.80	2	638	0.31%
2022/07/21	8.1	51.16	5	51.20	52.60	3.1	608	0.51%
2022/07/20	13	51.95	9	51.62	51.30	4	571	0.70%
2022/07/19	26	52.03	5	52.00	52.60	21	514	4.08%
2022/07/18	0	0.00	8.4	51.25	51.70	-8.4	352	-2.38%
2022/07/15	4.4	46.96	0	0.00	47.00	4.4	254	1.73%
2022/07/14	1	45.30	0	0.00	45.75	1	228	0.44%
2022/07/13	2	45.83	0	0.00	47.20	2	207	0.96%
2022/07/11	0	0.00	35	46.43	46.40	-35	179	-19.45%
2022/07/08	0.2	47.10	2	47.10	46.60	-1.8	174	-1.05%
2022/07/07	1	45.90	0	0.00	46.80	1	167	0.60%
2022/07/06	2	45.85	7	46.72	45.60	-5	161	-3.10%
2022/07/05	3	46.87	0	0.00	47.20	3	152	1.97%
2022/07/04	2	45.65	0	46.10	45.95	2	135	1.47%
2022/07/01	5	46.67	2	46.25	45.00	3	127	2.36%
2022/06/30	26	46.58	0	0.00	46.05	26	107	24.14%
2022/06/29	11	45.86	1	45.80	45.55	10	91	10.92%
2022/06/10	0	0.00	0.1	45.25	45.40	-0.1	76	-0.15%
2022/06/07	0	0.00	0.1	45.15	45.15	-0.1	79	-0.08%
2022/06/06	0	0.00	1	45.05	45.15	-1	80	-1.28%
2022/05/30	0	0.00	1	44.95	44.80	-1	86	-1.15%
2022/05/10	0	0.00	1	44.35	44.70	-1	119	-0.84%
2022/04/21	0	0.00	0	45.30	45.40	0	128	-0.04%
2022/04/20	0	0.00	0.2	45.20	45.25	-0.2	130	-0.12%
2022/04/15	0	0.00	0.5	45.10	45.05	-0.5	142	-0.38%
2022/04/12	0	0.00	1	45.30	45.35	-1	146	-0.68%
2022/04/08	1	46.85	0	0.00	46.80	1	149	0.67%
2022/03/24	0	0.00	0.1	46.45	46.35	-0.1	170	-0.08%
2022/03/10	0	0.00	0.1	45.45	45.50	-0.1	182	-0.06%
2022/03/09	0	0.00	0.1	45.00	45.00	-0.1	184	-0.07%
2022/03/07	0.2	45.00	0	0.00	45.15	0.2	196	0.08%
2022/02/17	0	0.00	0.5	47.05	47.00	-0.5	276	-0.20%
2022/02/11	0	0.00	1	47.80	47.60	-1	278	-0.36%
2022/02/10	2	46.60	0	0.00	46.50	2	267	0.75%
2022/01/26	0.2	44.70	0	0.00	44.25	0.2	270	0.06%
2022/01/13	0	46.05	0	0.00	46.00	0	273	0.00%
2022/01/10	1	47.30	0	0.00	47.05	1	268	0.37%
2022/01/05	0	46.65	0	0.00	46.65	0	259	0.00%
2022/01/03	0	0.00	1	46.90	46.90	-1	258	-0.39%
2021/12/30	1	46.85	1	46.80	46.80	0	255	0.00%
2021/12/29	1	46.50	3	46.45	46.50	-2	254	-0.79%
2021/12/28	3	46.65	1	47.00	46.50	2	252	0.79%
2021/12/24	0	0.00	1.2	45.89	45.70	-1.2	246	-0.47%
2021/12/23	1	45.50	0	0.00	45.65	1	244	0.41%
2021/12/16	0	0.00	0.2	44.60	44.65	-0.2	242	-0.06%
2021/12/08	1	45.10	0	0.00	44.75	1	242	0.41%
2021/11/03	0	0.00	1	44.80	44.70	-1	176	-0.57%
2021/11/02	2	44.63	3	44.72	44.25	-1	179	-0.56%
2021/10/28	2	44.38	2	44.58	44.50	0	181	0.00%
2021/10/27	1	44.10	1	44.45	44.30	0	180	0.00%
2021/10/25	2	44.20	2	44.43	44.15	0	180	0.00%
2021/10/21	0	0.00	2	44.48	44.35	-2	196	-1.02%
2021/10/20	2	43.95	0	0.00	43.90	2	201	0.99%
2021/10/08	1	44.60	1	44.85	44.60	0	264	0.00%
2021/10/05	0	0.00	1	43.50	43.65	-1	280	-0.36%
2021/09/27	0	0.00	1	45.45	45.45	-1	299	-0.33%
2021/09/22	1	44.35	0	0.00	44.50	1	307	0.33%
2021/09/17	0	0.00	1	44.95	45.20	-1	309	-0.32%
2021/09/14	5	45.35	2	45.65	45.30	3	310	0.97%
2021/09/13	0	0.00	1	45.65	45.65	-1	309	-0.32%
2021/09/03	4	46.28	5	46.62	46.50	-1	317	-0.32%
2021/09/02	3	46.23	0	0.00	46.05	3	316	0.95%
2021/08/31	0	0.00	1	46.45	46.55	-1	318	-0.31%
2021/08/25	0.1	46.00	0	0.00	45.65	0.1	324	0.04%
2021/08/24	2	45.23	5	45.65	45.30	-3	324	-0.92%
2021/08/23	3	47.10	0	0.00	47.10	3	325	0.92%
2021/08/19	1	46.20	0	0.00	46.00	1	320	0.31%
2021/08/18	1	47.35	1	46.45	47.15	0	315	0.00%
2021/08/16	1.2	46.88	2	47.40	47.15	-0.8	315	-0.26%
2021/08/13	2	48.18	0	0.00	47.85	2	311	0.64%
2021/08/12	1	49.60	1	50.10	49.35	0	304	0.00%
2021/08/10	0	0.00	1	50.40	50.00	-1	304	-0.33%
2021/08/09	1	50.60	0	0.00	50.60	1	314	0.32%
2021/08/06	2	51.30	0	0.00	51.20	2	317	0.63%
2021/08/04	1	51.80	1	51.80	52.00	0	343	0.00%
2021/08/03	1	51.90	0	52.40	52.10	1	364	0.27%
2021/08/02	0	0.00	10	52.32	52.80	-10	368	-2.71%
2021/07/27	0	0.00	1	53.80	53.40	-1	394	-0.25%
2021/07/26	1	52.50	3	52.67	53.00	-2	402	-0.50%
2021/07/23	1	52.10	3	52.00	52.10	-2	408	-0.49%
2021/07/22	6	51.68	4	51.75	51.60	2	418	0.48%
2021/07/21	6	51.20	0	0.00	51.00	6	438	1.37%
2021/07/20	4	51.53	1	51.70	51.40	3	552	0.54%
2021/07/19	1	52.30	0	0.00	52.40	1	581	0.17%
2021/07/16	1	53.10	0	0.00	53.30	1	654	0.15%
2021/07/15	2	54.40	6	54.07	53.90	-4	686	-0.58%
2021/07/14	1	51.30	1	52.00	51.70	0	672	0.00%
2021/07/13	0	0.00	2	51.45	51.30	-2	681	-0.29%
2021/07/12	2	50.80	1	51.50	51.00	1	683	0.15%
2021/07/09	3	51.20	0	0.00	51.30	3	682	0.44%
2021/07/08	2	52.60	6	52.20	52.30	-4	697	-0.57%
2021/07/07	2	50.60	1	51.10	50.70	1	700	0.14%
2021/07/06	1	50.80	0	0.00	50.60	1	717	0.14%
2021/07/05	1	51.00	0	0.00	51.00	1	730	0.14%
2021/07/01	1	49.60	0	0.00	49.80	1	754	0.13%
2021/06/30	0	0.00	8	49.76	49.90	-8	765	-1.05%
2021/06/29	2	50.00	0	0.00	49.75	2	776	0.26%
2021/06/28	1	50.30	16.1	50.37	50.50	-15.1	789	-1.91%
2021/06/21	0	0.00	25	50.12	49.95	-25	1,319	-1.89%
2021/06/18	0	0.00	42	50.75	50.80	-42	1,399	-3.00%
2021/06/16	0	0.00	0.1	50.40	50.50	-0.1	1,452	-0.01%
2021/06/10	0	0.00	1	49.80	50.30	-1	1,470	-0.07%
2021/06/08	0	0.00	16	49.83	49.95	-16	1,508	-1.06%
2021/06/04	1	50.50	0	0.00	50.60	1	1,514	0.07%
2021/05/31	1	50.80	0	0.00	51.00	1	1,521	0.07%
2021/05/28	0	0.00	1	51.60	50.50	-1	1,522	-0.07%
2021/05/27	2	49.38	1	49.80	49.80	1	1,521	0.07%
2021/05/26	1	49.85	0	0.00	49.95	1	1,523	0.07%
2021/05/24	1	49.00	0	0.00	49.10	1	1,528	0.07%
2021/05/21	0	0.00	1	48.55	48.40	-1	1,531	-0.07%
2021/05/20	1	47.55	1	48.60	47.70	0	1,535	0.00%
2021/05/19	1	47.75	0	0.00	48.05	1	1,541	0.06%
2021/05/11	2	52.80	0	0.00	50.50	2	1,512	0.13%
2021/05/05	0	0.00	2	55.20	55.10	-2	1,493	-0.13%
2021/05/04	1	55.10	0	0.00	55.50	1	1,493	0.07%
2021/05/03	2	57.50	0	0.00	57.10	2	1,482	0.13%
2021/04/29	0	0.00	2	59.90	59.60	-2	1,468	-0.14%
2021/04/28	1	59.80	0	0.00	59.40	1	1,466	0.07%
2021/04/27	1	59.90	0	0.00	60.00	1	1,474	0.07%
2021/04/26	20	64.03	31.2	63.44	61.90	-11.2	1,465	-0.76%
2021/04/23	14	60.94	5	60.58	61.00	9	1,359	0.66%
2021/04/22	3	60.73	9	60.54	58.60	-6	1,437	-0.42%
2021/04/21	1	59.90	0	0.00	58.90	1	1,402	0.07%
2021/04/20	0	0.00	1	58.70	58.90	-1	1,368	-0.07%
2021/04/19	1	58.00	2	58.10	58.20	-1	1,366	-0.07%
2021/04/16	1	57.60	2	57.65	57.80	-1	1,389	-0.07%
2021/04/15	0	0.00	5	56.96	57.30	-5	1,391	-0.36%
2021/04/14	5	56.10	3	56.37	55.90	2	1,390	0.14%
2021/04/13	2	57.65	3	58.23	57.20	-1	1,382	-0.07%
2021/04/12	5	57.96	5	58.18	57.80	0	1,377	0.00%
2021/04/09	1	57.20	1	57.70	57.70	0	1,365	0.00%
2021/04/08	4	57.80	3	58.20	57.80	1	1,365	0.07%
2021/04/07	4	57.55	1	57.80	57.90	3	1,358	0.22%
2021/04/06	1	57.10	0	0.00	56.80	1	1,370	0.07%
2021/04/01	0	0.00	1	57.00	57.00	-1	1,387	-0.07%
2021/03/31	1	57.50	0	0.00	57.70	1	1,474	0.07%
2021/03/30	4	58.08	1	57.80	57.80	3	1,494	0.20%
2021/03/29	1	57.00	6.1	58.58	57.00	-5.1	1,477	-0.35%
2021/03/26	1	58.60	0	0.00	58.60	1	1,453	0.07%
2021/03/25	17	61.01	13	58.72	60.20	4	1,427	0.28%
2021/03/24	8	59.84	7.1	60.66	61.10	0.9	1,210	0.08%
2021/03/23	3	56.07	7	56.21	58.30	-4	983	-0.41%
2021/03/22	5	54.82	5	55.36	55.00	0	906	0.00%
2021/03/18	1	52.60	3.1	52.89	52.90	-2.1	886	-0.24%
2021/03/15	3	52.13	1	51.90	51.90	2	883	0.23%
2021/03/12	0	0.00	2	55.00	54.90	-2	876	-0.23%
2021/03/11	2	53.90	1	54.10	53.90	1	871	0.11%
2021/03/09	1	53.00	1	52.90	53.70	0	867	0.00%
2021/03/02	0	0.00	1	52.80	52.40	-1	877	-0.11%
2021/02/26	1	52.30	0	0.00	52.40	1	876	0.11%
2021/02/24	2	52.40	0	0.00	52.30	2	879	0.23%
2021/02/22	1	52.50	0	0.00	53.00	1	880	0.11%
2021/02/19	1	52.60	0	0.00	52.60	1	876	0.11%
2021/02/17	0	0.00	1	51.30	51.30	-1	869	-0.11%
2021/02/02	0	0.00	1	50.70	50.80	-1	861	-0.12%
2021/02/01	1	49.85	2	50.30	50.10	-1	859	-0.12%
2021/01/29	1	51.00	2	51.60	50.50	-1	855	-0.12%
2021/01/28	2	51.00	1	51.60	51.10	1	843	0.12%
2021/01/27	4	51.73	2	52.35	52.00	2	838	0.24%
2021/01/26	2	51.35	1	52.10	51.60	1	836	0.12%
2021/01/25	1	51.10	3	51.67	52.10	-2	833	-0.24%
2021/01/22	2	51.10	2	51.50	51.60	0	830	0.00%
2021/01/21	1	51.20	1	51.90	51.00	0	827	0.00%
2021/01/20	2	52.10	0	0.00	50.80	2	819	0.24%
2021/01/19	4	53.90	0	0.00	53.40	4	802	0.50%
2021/01/18	0	0.00	1	53.90	54.00	-1	789	-0.13%
2021/01/15	4.1	56.91	3	57.27	55.30	1.1	778	0.14%
2021/01/14	4	53.25	2.4	55.20	58.40	1.6	667	0.25%
2021/01/13	0	0.00	3.5	53.13	53.20	-3.5	621	-0.56%
2021/01/12	5	52.96	1	52.40	52.70	4	616	0.65%
2021/01/11	6	55.32	8	55.19	55.10	-2	600	-0.33%
2021/01/08	0	0.00	2	53.10	53.30	-2	567	-0.35%
2021/01/07	3	53.40	0	0.00	53.30	3	559	0.54%
2021/01/06	1	54.60	1	53.90	53.70	0	556	0.00%
2021/01/05	2	53.75	0	0.00	53.20	2	545	0.37%
2021/01/04	1	54.20	1	54.20	54.50	0	534	0.00%
2020/12/31	0	0.00	0.2	54.50	54.50	-0.2	525	-0.04%
2020/12/30	25	55.50	6	55.25	55.80	19	513	3.70%
2020/12/29	32	55.43	3.4	55.48	55.20	28.6	504	5.67%
2020/12/28	61	55.61	2	55.30	55.60	59	478	12.34%
2020/12/25	0	0.00	5	56.44	56.50	-5	449	-1.11%
2020/12/24	0	0.00	3	54.23	54.80	-3	347	-0.86%
2020/12/23	1	47.40	2	48.33	49.85	-1	312	-0.32%
2020/12/21	0	0.00	3	48.32	48.25	-3	307	-0.98%
2020/12/17	1	49.60	0	0.00	49.10	1	301	0.33%
2020/12/15	1	49.55	0	0.00	49.20	1	295	0.34%
2020/12/14	6	50.85	1	51.00	50.80	5	286	1.75%
2020/12/11	1	48.60	0	0.00	49.50	1	262	0.38%
2020/12/08	1	49.50	1	50.40	49.85	0	251	0.00%
2020/12/02	1	47.90	0	0.00	47.60	1	229	0.44%
2020/12/01	4	48.68	4	48.55	48.40	0	228	0.00%
2020/11/20	3	47.37	3	47.47	47.50	0	225	0.00%
2020/11/18	0	0.00	1	45.80	46.05	-1	221	-0.45%
2020/11/09	1	44.60	0	0.00	44.65	1	231	0.43%
2020/09/17	0	0.00	1	45.80	45.80	-1	502	-0.20%
2020/09/11	0.2	43.95	0	0.00	44.00	0.2	511	0.04%
2020/09/10	1	44.60	0	0.00	44.60	1	510	0.20%
2020/08/19	0.7	47.45	0.2	47.45	47.60	0.5	529	0.09%
2020/08/12	0	0.00	0.2	47.60	47.60	-0.2	523	-0.05%
2020/08/11	3	48.90	2	48.63	48.00	1	517	0.19%
2020/08/10	2	50.55	1	50.80	51.10	1	504	0.20%
2020/07/28	3	46.60	9	46.50	46.85	-6	525	-1.14%
2020/07/27	6	47.60	0	0.00	47.05	6	523	1.15%
2020/07/24	0	0.00	9	48.88	48.95	-9	518	-1.74%
2020/07/21	0	0.00	4	48.98	49.05	-4	484	-0.83%
2020/07/20	1	47.30	0	0.00	48.15	1	481	0.21%
2020/07/16	9	48.90	0	0.00	48.85	9	483	1.86%
2020/07/15	0	0.00	6	49.72	49.80	-6	475	-1.26%
2020/07/14	1	47.10	0	0.00	48.00	1	464	0.22%
2020/07/13	2	47.00	0	0.00	47.30	2	458	0.44%
2020/07/10	4	47.46	0	0.00	47.00	4	464	0.86%
2020/07/09	2	48.50	3	47.83	48.65	-1	463	-0.22%
2020/07/08	11	48.14	9	48.91	49.10	2	455	0.44%
2020/07/07	1	45.90	6	45.90	45.80	-5	423	-1.18%
2020/07/06	7	47.18	1	48.20	47.50	6	420	1.43%
2020/07/03	0	0.00	1	46.00	47.90	-1	410	-0.24%
2020/06/15	0	0.00	5	43.00	42.45	-5	432	-1.16%
2020/06/08	0	0.00	1	46.20	44.05	-1	482	-0.21%
2020/06/05	1	45.55	0	0.00	45.55	1	457	0.22%
2020/06/02	0.1	41.15	10	41.40	41.40	-9.9	447	-2.21%
2020/05/21	0.1	40.55	0	0.00	40.80	0.1	435	0.03%
2020/05/15	10	40.00	0	0.00	40.10	10	423	2.36%
2020/05/12	0	0.00	1	40.75	40.75	-1	393	-0.25%
2020/05/11	1	43.45	26	44.37	41.70	-25	383	-6.52%
2020/04/14	0	0.00	1	33.80	34.40	-1	283	-0.35%
2020/04/09	0	0.00	1	33.50	32.85	-1	273	-0.37%
2020/04/08	1	31.90	0	0.00	32.35	1	268	0.37%
2020/04/07	1	31.10	0	0.00	31.20	1	260	0.38%
2020/03/27	1	30.65	0	0.00	30.70	1	238	0.42%
2020/03/25	2.8	31.19	2	31.05	30.60	0.8	228	0.35%
2020/03/16	0	0.00	4	35.15	35.05	-4	152	-2.63%
2020/03/13	0.1	38.60	2	39.00	38.90	-1.9	117	-1.61%
2020/03/10	20	42.20	0	0.00	42.50	20	108	18.50%
2020/03/05	0.1	45.65	0	0.00	45.70	0.1	100	0.11%
2020/02/27	1	45.80	0	0.00	45.65	1	99	1.00%
2020/02/26	2	46.28	0	0.00	46.40	2	97	2.05%
2020/02/25	5	46.60	0	0.00	46.75	5	97	5.14%
2020/02/06	0	0.00	0.5	49.05	49.30	-0.5	111	-0.48%
2020/02/03	0.4	48.20	0	0.00	48.50	0.4	112	0.35%
2019/12/03	0	0.00	0.8	52.20	52.50	-0.8	287	-0.27%
2019/11/27	0	0.00	1	53.50	54.10	-1	329	-0.30%
2019/11/20	0	0.00	0.6	53.10	53.30	-0.6	404	-0.14%
2019/11/01	0	0.00	1	56.00	56.00	-1	428	-0.23%
2019/10/02	0.4	53.90	0	0.00	54.20	0.4	441	0.09%
2019/09/27	0	0.00	0.5	52.60	52.90	-0.5	433	-0.11%
2019/08/28	0	0.00	5	36.14	36.00	-5	392	-1.27%
2019/08/26	1	35.60	20	35.40	35.70	-19	349	-5.43%
2019/08/20	3	35.40	0	0.00	35.80	3	309	0.97%
2019/08/19	0	0.00	4	35.20	35.25	-4	297	-1.34%
2019/08/16	20	34.88	1	35.10	35.60	19	280	6.76%
2019/08/12	0	0.00	1	33.05	33.10	-1	250	-0.40%
2019/08/06	0	0.00	1	32.00	32.45	-1	250	-0.40%
2019/08/05	1	32.50	0	0.00	32.35	1	258	0.39%
2019/08/02	1	32.70	0	0.00	32.60	1	261	0.38%
2019/07/30	0	0.00	1	33.40	33.40	-1	261	-0.38%
2019/07/29	0	0.00	1	33.45	33.50	-1	261	-0.38%
2019/07/26	0	0.00	2	34.00	34.05	-2	260	-0.77%
2019/07/25	1	35.20	3	35.07	35.20	-2	254	-0.79%
2019/07/24	2	34.93	2	34.80	34.60	0	238	0.00%
2019/07/22	0	0.00	2	34.55	34.35	-2	222	-0.90%
2019/07/12	1	34.95	0	0.00	34.45	1	225	0.44%
2019/07/08	0	0.00	1	34.50	34.35	-1	224	-0.44%
2019/07/04	0	0.00	1	33.60	33.60	-1	227	-0.44%
2019/07/03	0	0.00	2	33.50	33.55	-2	226	-0.88%
2019/06/24	4	32.70	0	0.00	32.75	4	227	1.76%
2019/06/20	0.2	32.15	0	0.00	32.30	0.2	230	0.09%
2019/06/05	2	32.75	0	0.00	32.75	2	318	0.63%
2019/05/30	1	32.60	0	0.00	32.50	1	317	0.31%
2019/05/23	0	0.00	1	32.40	32.50	-1	314	-0.32%
2019/05/16	1	32.80	0	0.00	32.70	1	311	0.32%
2019/04/30	2	34.30	0	0.00	34.25	2	283	0.71%
2019/04/25	0	0.00	1.2	33.80	34.00	-1.2	266	-0.44%
2019/04/24	1	33.60	0	0.00	33.80	1	265	0.38%
2019/04/18	1	34.35	0	0.00	34.35	1	253	0.39%
2019/04/16	0.2	34.05	0	0.00	34.10	0.2	244	0.08%
2019/04/10	0	0.00	0.2	34.45	34.65	-0.2	234	-0.06%
2019/04/08	0	0.00	1	34.10	34.00	-1	221	-0.45%
2019/04/03	0.8	33.80	0.9	33.80	34.00	-0.1	219	-0.06%
2019/04/01	0	0.00	1	33.95	33.90	-1	216	-0.46%
2019/03/25	0	0.00	3	34.10	34.20	-3	200	-1.49%
2019/03/21	4	34.03	0	0.00	34.10	4	198	2.02%
2019/03/15	0	0.00	2	33.45	33.55	-2	189	-1.06%
2019/03/14	0	0.00	2	33.85	33.70	-2	175	-1.14%
2019/03/13	1	35.50	0	0.00	33.85	1	160	0.62%
2019/03/11	0	0.00	1	35.00	35.25	-1	135	-0.74%
2019/03/08	1	35.65	0	0.00	35.65	1	139	0.72%
2019/02/20	0	0.00	1	36.65	36.80	-1	139	-0.72%
2019/01/23	0	0.00	4	34.56	34.65	-4	126	-3.14%
2019/01/18	0	0.00	1	35.15	35.15	-1	123	-0.81%
2018/12/20	0	0.00	0.2	34.60	34.65	-0.2	150	-0.11%
2018/11/19	1	33.20	0	0.00	33.35	1	227	0.44%
2018/11/08	0	0.00	1	33.00	32.55	-1	250	-0.40%
2018/10/25	0	0.00	2	31.50	31.65	-2	276	-0.72%
2018/10/03	0.1	36.75	0	0.00	36.75	0.1	298	0.03%
2018/09/28	0.1	38.05	0	0.00	38.20	0.1	315	0.03%
2018/09/26	0.7	37.30	0	0.00	37.35	0.7	324	0.22%
2018/09/25	0.3	37.35	0	0.00	37.35	0.3	327	0.09%
2018/09/19	1	38.05	0	0.00	38.05	1	340	0.29%
2018/09/05	4	37.34	4	37.13	37.10	0	418	0.00%
2018/08/31	0	0.00	2	37.80	38.00	-2	473	-0.42%
2018/08/30	4	38.68	4	38.73	38.40	0	480	0.00%
2018/08/29	4	39.79	6	39.81	39.60	-2	495	-0.40%
2018/08/28	4	37.79	4	38.58	38.95	0	468	0.00%
2018/08/27	6	36.95	5	37.55	37.50	1	456	0.22%
2018/08/23	3	36.37	2	36.18	36.40	1	457	0.22%
2018/08/22	0	0.00	3	36.32	36.40	-3	460	-0.65%
2018/08/21	2	36.35	2	36.18	36.50	0	464	0.00%
2018/08/20	4	36.35	1	36.25	36.30	3	468	0.64%
2018/08/10	4	37.18	4	36.74	36.65	0	479	0.00%
2018/08/08	3	37.12	6	36.90	36.90	-3	482	-0.62%
2018/08/07	8	36.99	5	37.00	37.05	3	486	0.62%
2018/08/06	5	37.06	6	36.97	36.60	-1	501	-0.20%
2018/07/26	0	0.00	1	36.40	36.50	-1	519	-0.19%
2018/07/24	0	0.00	1	36.30	36.45	-1	519	-0.19%
2018/07/19	0	0.00	11	36.90	36.90	-11	512	-2.15%
2018/07/17	7	37.10	7	36.88	36.95	0	517	0.00%
2018/07/13	0	0.00	1	36.55	37.10	-1	518	-0.19%
2018/07/10	1	35.50	0	0.00	36.05	1	512	0.20%
2018/06/25	0	0.00	4	36.39	36.25	-4	520	-0.77%
2018/06/22	4	37.13	2	37.00	37.00	2	513	0.39%
2018/06/21	4	37.46	4	37.10	37.40	0	514	0.00%
2018/06/20	3	37.52	12	37.60	37.70	-9	514	-1.75%
2018/06/19	6	38.85	2	38.90	38.30	4	513	0.78%
2018/06/15	5	39.66	19	39.56	39.10	-14	510	-2.74%
2018/06/14	10	39.70	5	38.15	39.00	5	482	1.04%
2018/06/13	11	38.74	5	38.90	38.10	6	455	1.32%
2018/06/12	0	0.00	4	39.48	38.50	-4	458	-0.87%
2018/06/11	0	0.00	1	36.30	40.20	-1	438	-0.23%
2018/06/08	4	36.60	0	0.00	36.55	4	407	0.98%
2018/06/07	2	36.43	0	0.00	36.10	2	407	0.49%
2018/06/06	7	37.77	7	37.71	36.95	0	402	0.00%
2018/05/28	0	0.00	1	34.95	35.00	-1	368	-0.27%
2018/05/25	1	33.10	0	0.00	33.40	1	365	0.27%
2018/05/18	0	0.00	1	33.00	33.00	-1	365	-0.27%
2018/05/14	0	0.00	13	31.83	31.75	-13	378	-3.43%
2018/05/11	11	31.53	0	0.00	31.50	11	362	3.03%
2018/05/07	0	0.00	1	35.30	35.10	-1	338	-0.30%
2018/05/02	0	0.00	1	34.90	35.20	-1	342	-0.29%
2018/04/30	0	0.00	1	34.65	34.70	-1	342	-0.29%
2018/04/27	1	34.75	0.1	34.70	34.50	0.9	344	0.27%
2018/04/25	1	35.20	0	0.00	35.20	1	348	0.29%
2018/04/23	1	36.00	0	0.00	35.85	1	349	0.29%
2018/04/13	1	37.60	0	0.00	37.85	1	345	0.29%
2018/03/23	0	0.00	8.6	37.78	37.90	-8.6	333	-2.58%
2018/03/16	1	38.00	3	40.00	40.00	-2	342	-0.58%
2018/03/15	0	0.00	1	37.95	37.80	-1	335	-0.30%
2018/03/14	0.2	38.50	0	0.00	38.45	0.2	329	0.05%
2018/03/08	0	0.00	1	39.00	38.80	-1	338	-0.30%
2018/03/06	1	39.35	0	0.00	39.25	1	337	0.30%
2018/02/27	0	0.00	1.1	40.50	40.60	-1.1	348	-0.32%
2018/02/26	1	40.60	0	0.00	40.50	1	351	0.28%
2018/02/23	0	0.00	2	40.50	40.80	-2	353	-0.57%
2018/02/21	0	0.00	2	40.00	40.20	-2	357	-0.56%
2018/02/01	0	0.00	15	40.70	40.80	-15	343	-4.37%
2018/01/18	0	0.00	20	40.09	40.05	-20	355	-5.63%
2018/01/16	0.4	39.20	0	0.00	39.35	0.4	355	0.11%
2018/01/10	0	0.00	2	39.25	39.20	-2	382	-0.52%
2018/01/08	20	39.70	0	0.00	39.70	20	390	5.12%
2018/01/05	0	0.00	6	39.90	40.00	-6	398	-1.51%
2018/01/04	0	0.00	10	40.10	40.10	-10	423	-2.36%