威強電 (3022)-日盛-忠孝券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
83.5
漲跌
▲0.6
漲幅
+0.72%
成交量
452張
產業
上市電腦週邊類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	85.10	85.80	-1	3,590	-0.03%
2023/03/31	1	85.40	0	0.00	85.30	1	3,587	0.03%
2023/03/30	5	85.70	3	84.63	85.50	2	3,582	0.06%
2023/03/29	1	83.40	4	83.48	83.80	-3	3,500	-0.09%
2023/03/28	2	82.60	2	83.80	82.20	0	3,511	0.00%
2023/03/27	2	83.30	0	0.00	83.10	2	3,503	0.06%
2023/03/24	3	82.63	1	83.00	84.20	2	3,519	0.06%
2023/03/23	3	83.67	2	84.15	84.00	1	3,552	0.03%
2023/03/22	1	78.20	1	81.60	81.30	0	3,438	0.00%
2023/03/21	2	76.25	1	75.90	77.40	1	3,393	0.03%
2023/03/20	0	0.00	1	75.40	75.30	-1	3,450	-0.03%
2023/03/17	2	74.20	0	0.00	74.10	2	3,507	0.06%
2023/03/14	1	73.90	0	0.00	73.30	1	3,592	0.03%
2023/03/13	1	76.30	7	75.97	75.00	-6	3,589	-0.17%
2023/03/10	3	79.47	4	79.53	77.80	-1	3,548	-0.03%
2023/03/09	1	83.90	0	0.00	83.40	1	3,502	0.03%
2023/03/08	13	85.05	2	84.15	83.90	11	3,368	0.33%
2023/03/07	5	85.80	2	85.00	84.30	3	3,213	0.09%
2023/03/03	0	0.00	1	82.50	82.70	-1	3,144	-0.03%
2023/03/02	3	82.77	3	81.70	81.70	0	3,288	0.00%
2023/03/01	0	0.00	5	82.22	82.40	-5	3,324	-0.15%
2023/02/23	2	84.35	7	84.16	83.80	-5	3,333	-0.15%
2023/02/21	0	0.00	1	83.60	83.30	-1	3,468	-0.03%
2023/02/20	2	84.50	1	84.70	84.50	1	3,523	0.03%
2023/02/17	7	85.44	4	85.75	86.70	3	3,454	0.09%
2023/02/16	0	0.00	3	83.40	81.70	-3	3,299	-0.09%
2023/02/08	5	80.74	55	79.41	79.00	-50	3,189	-1.57%
2023/02/07	12	75.06	0	0.00	80.40	12	2,855	0.42%
2023/02/06	0	0.00	1	73.90	73.10	-1	2,792	-0.04%
2023/02/03	1	74.50	15	74.15	74.60	-14	2,791	-0.50%
2023/02/01	5	74.80	10	74.00	74.20	-5	2,761	-0.18%
2023/01/17	0	0.00	1	72.10	73.10	-1	2,752	-0.04%
2023/01/16	0	0.00	1	71.50	71.50	-1	2,734	-0.04%
2023/01/10	4	70.75	0	0.00	70.00	4	2,761	0.14%
2023/01/09	1	71.60	35	71.26	71.70	-34	2,780	-1.22%
2023/01/03	0	0.00	1	70.90	72.10	-1	2,839	-0.04%
2022/12/30	1	72.00	0	0.00	70.80	1	2,846	0.04%
2022/12/27	0	0.00	30	71.90	73.30	-30	2,923	-1.03%
2022/12/26	0	0.00	10	73.20	72.90	-10	2,926	-0.34%
2022/12/23	0	0.00	5	74.90	74.00	-5	2,975	-0.17%
2022/12/22	0	0.00	25	75.61	75.10	-25	3,005	-0.83%
2022/12/20	0	0.00	30	76.55	75.50	-30	3,069	-0.98%
2022/12/15	12	78.04	51	76.56	78.40	-39	3,325	-1.17%
2022/12/14	0	0.00	1	78.50	79.90	-1	3,340	-0.03%
2022/12/13	78	80.38	6	79.80	77.00	72	3,546	2.03%
2022/12/12	155	81.07	4	80.70	79.30	151	3,504	4.31%	大買/鉅額交易
2022/12/09	0	0.00	1	79.20	78.90	-1	3,519	-0.03%
2022/12/06	1	76.40	1	75.80	76.00	0	3,681	0.00%
2022/12/02	0	0.00	1	75.40	75.40	-1	3,986	-0.03%
2022/12/01	0	0.00	2	72.95	73.70	-2	4,005	-0.05%
2022/11/30	1	71.70	1	72.00	71.70	0	4,027	0.00%
2022/11/29	2	70.40	0	0.00	70.70	2	4,040	0.05%
2022/11/25	1	71.60	1	72.60	71.20	0	4,145	0.00%
2022/11/24	1	69.00	3	69.83	70.50	-2	4,139	-0.05%
2022/11/23	15	68.49	1	68.10	67.90	14	4,151	0.34%
2022/11/22	0	0.00	15	66.80	67.80	-15	4,129	-0.36%
2022/11/21	2	66.80	1	66.80	67.20	1	4,149	0.02%
2022/11/18	0	0.00	1	66.00	66.20	-1	4,276	-0.02%
2022/11/17	1	64.10	1	64.60	67.10	0	4,283	0.00%
2022/11/16	1	64.60	4	63.65	64.60	-3	4,271	-0.07%
2022/11/11	0	0.00	15	58.44	58.50	-15	4,192	-0.36%
2022/11/09	0	0.00	105	59.06	58.20	-105	4,238	-2.48%	大賣/鉅額交易
2022/11/08	86	58.52	10	59.30	58.80	76	4,218	1.80%
2022/11/07	6	57.10	0	0.00	58.30	6	4,191	0.14%
2022/11/04	14	56.00	1	55.80	56.40	13	4,217	0.31%
2022/11/03	37	56.25	0	0.00	56.10	37	4,226	0.88%
2022/11/02	0	0.00	13	54.60	55.10	-13	4,261	-0.31%
2022/11/01	0	0.00	13	53.60	53.70	-13	4,340	-0.30%
2022/10/31	1	53.30	1	52.80	53.00	0	4,372	0.00%
2022/10/27	1	52.30	0	0.00	52.80	1	4,458	0.02%
2022/10/21	0	0.00	10	51.56	51.40	-10	4,513	-0.22%
2022/10/20	0	0.00	1	53.40	53.50	-1	4,541	-0.02%
2022/10/19	1	55.00	0	0.00	54.50	1	4,559	0.02%
2022/10/13	1	54.60	1	54.10	54.20	0	4,585	0.00%
2022/10/11	0	0.00	2	55.75	55.70	-2	4,746	-0.04%
2022/10/06	2	58.30	1	58.10	58.30	1	4,728	0.02%
2022/10/05	1	57.80	0	0.00	57.70	1	4,727	0.02%
2022/10/04	1	57.40	1	57.00	57.60	0	4,690	0.00%
2022/09/29	0	0.00	2	55.30	54.60	-2	4,563	-0.04%
2022/09/26	0	0.00	1	55.30	55.00	-1	4,414	-0.02%
2022/09/23	0	0.00	12	59.08	58.10	-12	4,326	-0.28%
2022/09/22	3	61.93	7	60.77	60.50	-4	4,180	-0.10%
2022/09/21	6	62.90	1	63.50	61.90	5	4,055	0.12%
2022/09/20	15	64.47	7	64.33	62.30	8	3,927	0.20%
2022/09/19	0	68.90	0	0.00	68.90	0	3,664	0.00%
2022/09/16	2	76.50	4	77.65	76.50	-2	3,648	-0.05%
2022/09/15	3	77.40	5	77.64	76.70	-2	3,537	-0.06%
2022/09/13	7	78.23	12	77.06	77.80	-5	3,305	-0.15%
2022/09/12	41	79.36	1	76.70	76.00	40	3,168	1.26%
2022/09/08	3	75.90	33	73.15	76.20	-30	2,962	-1.01%
2022/09/07	36	72.73	13.7	73.27	71.10	22.3	2,780	0.80%
2022/09/06	18	72.30	18	72.68	74.00	0	2,718	0.00%
2022/09/05	22	73.65	22	73.95	73.30	0	2,629	0.00%
2022/09/02	16	74.85	8	75.46	74.20	8	2,581	0.31%
2022/09/01	20	74.02	20	74.87	75.90	0	2,512	0.00%
2022/08/31	0	0.00	101	73.27	75.10	-101	2,401	-4.21%	大賣/鉅額交易
2022/08/30	4	73.80	8	72.39	75.40	-4	2,304	-0.17%
2022/08/26	0	0.00	6	71.40	72.20	-6	2,051	-0.29%
2022/08/25	3	72.20	6	72.95	72.20	-3	1,995	-0.15%
2022/08/24	3	69.77	5	69.74	69.30	-2	1,828	-0.11%
2022/08/23	13	68.11	14	69.42	68.00	-1	1,747	-0.06%
2022/08/22	118	64.29	9	66.00	68.00	109	1,604	6.80%	大買/鉅額交易
2022/08/19	2	63.10	2	62.70	62.20	0	1,473	0.00%
2022/08/18	2	61.95	1	62.30	63.00	1	1,451	0.07%
2022/08/16	2	62.45	5	62.22	62.80	-3	1,390	-0.22%
2022/08/15	1	60.20	0	0.00	60.20	1	1,314	0.08%
2022/08/12	0	0.00	72	59.69	59.90	-72	1,290	-5.58%
2022/08/11	0	0.00	2	61.20	59.70	-2	1,269	-0.16%
2022/08/10	0	0.00	5	59.60	59.70	-5	1,216	-0.41%
2022/08/09	22	59.40	30	59.50	59.80	-8	1,183	-0.68%
2022/08/08	128	58.68	57	57.68	58.20	71	1,123	6.32%	大買/
2022/08/05	0	0.00	3	55.33	56.30	-3	1,026	-0.29%
2022/08/04	0	0.00	5	56.00	54.90	-5	981	-0.51%
2022/08/01	1	54.00	0	0.00	54.70	1	852	0.12%
2022/07/29	0	0.00	2	54.30	54.70	-2	832	-0.24%
2022/07/28	2	54.70	0	0.00	53.70	2	802	0.25%
2022/07/27	0	0.00	10	53.90	54.70	-10	757	-1.32%
2022/07/25	2	52.75	2	52.30	52.30	0	662	0.00%
2022/07/20	1	51.60	2	51.55	51.30	-1	571	-0.18%
2022/07/19	31	52.26	30	52.52	52.60	1	514	0.19%
2022/07/18	22	49.84	38	51.06	51.70	-16	352	-4.54%
2022/07/15	10	47.25	0	0.00	47.00	10	254	3.93%
2022/07/12	1	45.30	0	0.00	45.30	1	186	0.54%
2022/07/06	1	47.40	0	0.00	45.60	1	161	0.62%
2022/07/05	10	46.80	10	46.80	47.20	0	152	0.00%
2022/06/30	0	0.00	1	47.00	46.05	-1	107	-0.93%
2022/06/22	0	0.00	1	43.20	43.45	-1	83	-1.20%
2022/06/14	1	45.10	0	0.00	45.10	1	75	1.32%
2022/04/14	9	45.60	9	45.60	45.60	0	143	0.00%
2022/04/07	0	0.00	1	46.60	46.70	-1	151	-0.66%
2022/02/24	1	46.30	0	0.00	45.45	1	272	0.37%
2022/02/18	0	0.00	1	47.25	47.40	-1	276	-0.36%
2021/12/27	1	45.85	0	0.00	46.30	1	248	0.40%
2021/12/06	0	0.00	8	45.30	45.25	-8	237	-3.37%
2021/11/30	0	0.00	12	44.08	43.90	-12	224	-5.34%
2021/11/25	3	44.75	0	0.00	44.70	3	169	1.77%
2021/11/24	9	45.50	0	0.00	45.65	9	163	5.51%
2021/11/22	0	0.00	1	44.05	44.30	-1	152	-0.66%
2021/11/10	0.1	44.60	0	0.00	44.40	0.1	162	0.04%
2021/10/29	0	0.00	0	44.35	44.30	0	180	-0.02%
2021/10/20	0	0.00	2	44.15	43.90	-2	201	-0.99%
2021/09/27	0	0.00	0	45.50	45.45	0	299	-0.01%
2021/09/13	0	0.00	1	45.50	45.65	-1	309	-0.32%
2021/08/06	1	51.30	0	0.00	51.20	1	317	0.31%
2021/08/02	0	0.00	13	52.88	52.80	-13	368	-3.53%
2021/07/26	0	0.00	5	52.40	53.00	-5	402	-1.24%
2021/07/19	0	0.00	2	52.40	52.40	-2	581	-0.34%
2021/07/16	1	53.00	0	0.00	53.30	1	654	0.15%
2021/07/15	23	54.28	5	54.06	53.90	18	686	2.62%
2021/07/12	1	51.00	0	0.00	51.00	1	683	0.15%
2021/07/08	1	52.50	0	0.00	52.30	1	697	0.14%
2021/07/06	1	51.10	0	0.00	50.60	1	717	0.14%
2021/06/28	1	50.50	0	0.00	50.50	1	789	0.13%
2021/06/21	0	0.00	0.5	49.70	49.95	-0.5	1,319	-0.04%
2021/05/12	0	0.00	1	48.80	47.55	-1	1,530	-0.07%
2021/05/03	0	0.00	1	57.80	57.10	-1	1,482	-0.07%
2021/04/27	1	60.50	60	60.00	60.00	-59	1,474	-4.00%
2021/04/26	3	63.93	42	62.48	61.90	-39	1,465	-2.66%
2021/04/22	0	0.00	3	61.30	58.60	-3	1,437	-0.21%
2021/04/21	107	59.97	0	0.00	58.90	107	1,402	7.63%	大買/鉅額交易
2021/04/20	0	0.00	1	58.20	58.90	-1	1,368	-0.07%
2021/04/19	1	58.10	0	0.00	58.20	1	1,366	0.07%
2021/04/14	1	56.00	3	54.70	55.90	-2	1,390	-0.14%
2021/04/12	0	0.00	1	58.50	57.80	-1	1,377	-0.07%
2021/04/09	1	57.20	0	0.00	57.70	1	1,365	0.07%
2021/04/08	2	58.10	8	57.70	57.80	-6	1,365	-0.44%
2021/04/07	5	57.00	0	0.00	57.90	5	1,358	0.37%
2021/04/06	0	0.00	1	57.10	56.80	-1	1,370	-0.07%
2021/03/26	0	0.00	5	59.20	58.60	-5	1,453	-0.34%
2021/03/25	4	59.93	0	0.00	60.20	4	1,427	0.28%
2021/03/24	0	0.00	1.3	60.80	61.10	-1.3	1,210	-0.11%
2021/03/23	10	56.60	1	57.60	58.30	9	983	0.91%
2021/03/22	1	55.10	0	0.00	55.00	1	906	0.11%
2021/03/15	0	0.00	7	52.60	51.90	-7	883	-0.79%
2021/03/02	0	0.00	3	52.80	52.40	-3	877	-0.34%
2021/02/24	5	53.30	0	0.00	52.30	5	879	0.57%
2021/02/22	0	0.00	2	52.70	53.00	-2	880	-0.23%
2021/01/27	0	0.00	1	52.10	52.00	-1	838	-0.12%
2021/01/20	1	51.20	0	0.00	50.80	1	819	0.12%
2021/01/18	0	0.00	0.6	54.00	54.00	-0.6	789	-0.08%
2021/01/15	4	56.10	16	57.09	55.30	-12	778	-1.54%
2021/01/14	24	56.25	86	53.74	58.40	-62	667	-9.29%
2021/01/12	24.6	53.34	11	54.11	52.70	13.6	616	2.20%
2021/01/11	58	55.61	2	55.70	55.10	56	600	9.32%
2021/01/07	0	0.00	5	53.30	53.30	-5	559	-0.89%
2021/01/06	0	0.00	5	53.70	53.70	-5	556	-0.90%
2021/01/05	10	53.35	0	0.00	53.20	10	545	1.83%
2021/01/04	10	54.30	10	54.30	54.50	0	534	0.00%
2020/12/31	2	54.70	5	54.62	54.50	-3	525	-0.57%
2020/12/30	0	0.00	1	55.30	55.80	-1	513	-0.19%
2020/12/28	9	55.20	15	55.42	55.60	-6	478	-1.26%
2020/12/25	10	57.00	4.3	56.39	56.50	5.7	449	1.26%
2020/12/24	10	54.09	1	54.80	54.80	9	347	2.59%
2020/12/23	1	48.80	0.1	50.00	49.85	0.9	312	0.29%
2020/12/22	2	48.03	0	0.00	47.40	2	305	0.66%
2020/12/21	0	0.00	2	48.05	48.25	-2	307	-0.65%
2020/12/14	2	51.90	0	0.00	50.80	2	286	0.70%
2020/12/11	0	0.00	5	49.65	49.50	-5	262	-1.91%
2020/12/10	0	0.00	4	49.36	49.35	-4	260	-1.53%
2020/12/08	14	49.54	0	0.00	49.85	14	251	5.57%
2020/12/03	3	47.35	0	0.00	47.50	3	230	1.30%
2020/12/02	10	47.90	0	0.00	47.60	10	229	4.36%
2020/12/01	2	48.50	0	0.00	48.40	2	228	0.88%
2020/11/26	0	0.00	0	47.00	47.25	0	224	0.00%
2020/11/10	0	0.00	1	45.30	45.10	-1	229	-0.44%
2020/11/09	0	0.00	10	44.69	44.65	-10	231	-4.32%
2020/11/05	0	0.00	5	44.33	44.35	-5	264	-1.89%
2020/10/22	4	44.00	0	0.00	44.05	4	330	1.21%
2020/10/20	11	44.20	0	0.00	44.15	11	347	3.17%
2020/10/15	9	43.40	9	43.40	43.60	0	380	0.00%
2020/09/02	0	0.00	0.1	45.20	45.50	-0.1	527	-0.01%
2020/08/19	0	0.00	2	47.85	47.60	-2	529	-0.38%
2020/08/17	0	0.00	6	48.00	48.10	-6	529	-1.13%
2020/08/11	2	49.00	6	47.48	48.00	-4	517	-0.77%
2020/08/07	1	49.80	15	49.23	49.85	-14	486	-2.88%
2020/07/31	1	49.20	1	49.25	50.40	0	534	0.00%
2020/07/30	0	0.00	5	47.41	48.50	-5	527	-0.95%
2020/07/28	2	47.45	0	0.00	46.85	2	525	0.38%
2020/07/27	0	0.00	20	47.87	47.05	-20	523	-3.82%
2020/07/24	0	0.00	4	48.86	48.95	-4	518	-0.77%
2020/07/23	17	50.24	5	49.75	50.60	12	510	2.35%
2020/07/22	0	0.00	3	49.30	48.90	-3	489	-0.61%
2020/07/17	0	0.00	2	48.13	47.55	-2	482	-0.41%
2020/07/16	15	49.72	0	0.00	48.85	15	483	3.11%
2020/07/15	2	49.80	10	48.93	49.80	-8	475	-1.68%
2020/07/14	20	48.29	0	0.00	48.00	20	464	4.30%
2020/07/10	0	0.00	10	47.61	47.00	-10	464	-2.15%
2020/07/09	2	47.70	0	0.00	48.65	2	463	0.43%
2020/07/08	10	48.96	0	0.00	49.10	10	455	2.19%
2020/07/06	10	48.09	3	47.45	47.50	7	420	1.67%
2020/07/03	1	47.90	0	0.00	47.90	1	410	0.24%
2020/06/19	0	0.00	1	44.70	43.60	-1	417	-0.24%
2020/06/15	6	42.53	0	0.00	42.45	6	432	1.39%
2020/06/10	1	44.25	0	0.00	44.05	1	479	0.21%
2020/06/09	0	0.00	4	44.20	44.25	-4	482	-0.83%
2020/06/08	5	44.55	0	0.00	44.05	5	482	1.04%
2020/06/05	0	0.00	4	45.55	45.55	-4	457	-0.88%
2020/06/02	0	0.00	6	40.60	41.40	-6	447	-1.34%
2020/06/01	0	0.00	1	40.60	40.45	-1	444	-0.22%
2020/05/29	0	0.00	3	40.20	39.10	-3	441	-0.68%
2020/05/22	0	0.00	1	40.85	40.85	-1	436	-0.23%
2020/05/21	1	40.30	0	0.00	40.80	1	435	0.23%
2020/05/19	0.4	40.05	0	0.00	40.30	0.4	428	0.09%
2020/05/11	2	42.28	2	42.00	41.70	0	383	0.00%
2020/03/11	0	0.00	2	42.00	41.80	-2	108	-1.84%
2020/01/13	1.9	52.40	0	0.00	52.40	1.9	127	1.51%
2020/01/03	0	0.00	1	53.40	53.40	-1	177	-0.56%
2020/01/02	0	0.00	1	53.80	53.90	-1	184	-0.54%
2019/12/30	0	0.00	20	52.78	53.00	-20	195	-10.22%
2019/12/27	0.3	52.90	0	0.00	53.30	0.3	198	0.13%
2019/12/24	2	53.50	0	0.00	53.70	2	214	0.93%
2019/12/20	3	53.70	0	0.00	53.80	3	223	1.34%
2019/12/19	3	53.70	0	0.00	54.10	3	226	1.32%
2019/12/13	20	53.08	0	0.00	53.20	20	230	8.67%
2019/12/05	3	52.60	0	0.00	52.50	3	250	1.20%
2019/10/15	0	0.00	10	56.20	56.40	-10	464	-2.15%
2019/09/27	10	52.90	0	0.00	52.90	10	433	2.31%
2019/09/18	0.4	51.10	0	0.00	51.30	0.4	423	0.09%
2019/09/06	0	0.00	0.5	52.30	52.50	-0.5	400	-0.13%
2019/08/28	0	0.00	10	36.00	36.00	-10	392	-2.55%
2019/08/27	0	0.00	15	35.95	35.75	-15	363	-4.13%
2019/08/22	0	0.00	5	36.45	35.90	-5	340	-1.47%
2019/08/20	0	0.00	10	35.90	35.80	-10	309	-3.23%
2019/08/19	0	0.00	9.5	35.95	35.25	-9.5	297	-3.20%
2019/07/26	0	0.00	3	34.05	34.05	-3	260	-1.15%
2019/07/10	0	0.00	1	34.70	35.05	-1	228	-0.44%
2019/07/02	18	33.35	18	33.35	33.30	0	226	0.00%
2019/04/12	18	34.25	18	34.25	34.20	0	239	0.00%
2019/03/15	0.1	33.30	0	0.00	33.55	0.1	189	0.05%
2019/03/13	3	33.80	0	0.00	33.85	3	160	1.86%
2019/03/05	0	35.70	0	0.00	35.70	0	144	0.03%
2019/01/25	3	34.75	0	0.00	34.85	3	125	2.39%
2019/01/08	0	34.90	0	0.00	35.10	0	126	0.00%
2018/12/14	5	35.10	0	0.00	35.60	5	156	3.19%
2018/12/13	0	0.00	5	35.95	36.00	-5	156	-3.20%
2018/12/05	29	32.25	29	32.25	32.95	0	158	0.00%
2018/10/12	1	31.30	0	0.00	31.70	1	301	0.33%
2018/10/01	0.5	38.20	0	0.00	38.25	0.5	307	0.16%
2018/09/26	0	0.00	0.4	37.30	37.35	-0.4	324	-0.11%
2018/08/29	2	39.58	0	0.00	39.60	2	495	0.40%
2018/08/13	0	0.00	1	36.20	35.80	-1	478	-0.21%
2018/07/30	0	0.00	6	36.29	36.20	-6	527	-1.14%
2018/07/26	0	0.00	2	36.60	36.50	-2	519	-0.39%
2018/07/18	1	36.95	0	0.00	37.10	1	514	0.19%
2018/07/17	24	36.99	24	37.20	36.95	0	517	0.00%
2018/07/03	0	0.00	2	36.95	36.85	-2	526	-0.38%
2018/06/14	0	0.00	1	40.00	39.00	-1	482	-0.21%
2018/06/08	0	0.00	2	36.35	36.55	-2	407	-0.49%
2018/05/11	2	31.73	0	0.00	31.50	2	362	0.55%
2018/03/26	0	0.00	3	37.70	37.90	-3	334	-0.90%
2018/03/21	0	0.00	0.1	38.70	38.35	-0.1	343	-0.03%
2018/01/30	0	0.00	0.2	40.10	40.30	-0.2	354	-0.05%
2018/01/15	0	0.00	1.1	39.10	39.10	-1.1	362	-0.31%