威強電 (3022)-宏遠-館前券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
275張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	78.30	0	0.00	78.10	5	809	0.62%
2024/04/25	0	0.00	5	77.60	77.80	-5	810	-0.62%
2024/04/23	5	76.00	0	0.00	76.60	5	807	0.62%
2024/04/19	0	0.00	1	78.40	76.60	-1	801	-0.12%
2024/04/18	1	78.50	5	78.82	78.50	-4	785	-0.51%
2024/04/17	0	0.00	8	78.45	78.40	-8	779	-1.03%
2024/04/11	1	79.90	0	0.00	79.50	1	795	0.13%
2024/04/09	3	80.20	0	0.00	80.30	3	797	0.38%
2024/04/08	1	82.00	0	0.00	81.60	1	785	0.13%
2024/03/28	3	82.33	0	0.00	82.20	3	770	0.39%
2024/03/26	0	0.00	1	82.30	81.60	-1	754	-0.13%
2024/03/25	1	82.90	2	83.50	82.70	-1	751	-0.13%
2024/03/22	2	82.30	0	0.00	81.40	2	727	0.27%
2024/03/20	2	80.80	0	0.00	80.20	2	717	0.28%
2024/03/19	0	0.00	1	80.10	80.20	-1	714	-0.14%
2024/03/11	2	80.05	0	0.00	79.70	2	758	0.26%
2024/03/08	0	0.00	1	84.70	83.00	-1	743	-0.13%
2024/03/07	1	84.10	2	83.50	83.60	-1	749	-0.13%
2024/03/05	7	84.60	0	0.00	84.70	7	850	0.82%
2024/03/04	1	84.20	0	0.00	84.20	1	850	0.12%
2024/02/29	4	83.60	0	0.00	84.20	4	854	0.47%
2024/02/16	0	0.00	0.2	81.20	81.70	-0.2	853	-0.02%
2024/01/23	2	78.50	0	0.00	78.40	2	1,024	0.20%
2024/01/17	1	77.60	0	0.00	77.30	1	1,038	0.10%
2024/01/09	1	78.80	0	0.00	78.80	1	1,056	0.09%
2023/12/28	3	83.20	0	0.00	83.20	3	1,094	0.27%
2023/12/21	1	83.10	0	0.00	82.90	1	1,110	0.09%
2023/12/19	1	83.10	0	0.00	82.30	1	1,105	0.09%
2023/12/18	1	84.30	0	0.00	83.10	1	1,101	0.09%
2023/12/13	2	83.70	0	0.00	83.20	2	1,088	0.18%
2023/12/08	3	84.20	0	0.00	84.20	3	1,083	0.28%
2023/12/05	5	85.30	2	85.10	85.20	3	1,056	0.28%
2023/12/04	6.2	87.00	0	0.00	86.60	6.2	1,042	0.59%
2023/11/30	0	0.00	6	85.43	86.70	-6	999	-0.60%
2023/11/24	2	82.50	0	0.00	82.60	2	943	0.21%
2023/11/22	0	0.00	2	83.40	82.80	-2	959	-0.21%
2023/11/21	0	0.00	21	82.22	82.50	-21	945	-2.22%
2023/11/15	0	0.00	0	78.90	78.60	0	907	0.00%
2023/11/14	0	0.00	1	77.80	78.30	-1	906	-0.11%
2023/11/13	2	78.30	0	0.00	77.60	2	907	0.22%
2023/11/10	1	77.60	0	0.00	77.40	1	912	0.11%
2023/11/09	0	0.00	10	77.60	77.50	-10	913	-1.10%
2023/11/07	0	0.00	1	76.90	76.80	-1	887	-0.11%
2023/11/02	0	0.00	1	70.00	69.90	-1	846	-0.12%
2023/11/01	1	68.90	0	0.00	68.10	1	891	0.11%
2023/10/25	10	70.90	0	0.00	70.80	10	967	1.03%
2023/10/19	15	69.61	0	0.00	70.50	15	1,034	1.45%
2023/10/18	1	70.30	0	0.00	70.00	1	1,037	0.10%
2023/10/17	2	72.70	0	0.00	72.00	2	1,036	0.19%
2023/10/16	1	73.00	0	0.00	72.60	1	1,074	0.09%
2023/10/11	10	74.80	5	74.10	73.10	5	1,186	0.42%
2023/10/05	0	0.00	0.4	79.60	79.00	-0.4	1,204	-0.04%
2023/10/04	2	78.80	0	0.00	79.50	2	1,241	0.16%
2023/10/02	0	0.00	10	80.00	80.10	-10	1,415	-0.71%
2023/09/27	10	79.10	0	0.00	79.00	10	1,564	0.64%
2023/09/26	0	0.00	5	80.80	80.20	-5	1,637	-0.31%
2023/09/25	5	79.40	0	0.00	80.70	5	1,691	0.30%
2023/09/20	1	79.60	0	0.00	79.70	1	1,746	0.06%
2023/09/11	10	80.10	0	0.00	79.70	10	2,358	0.42%
2023/09/07	1	81.60	0	0.00	81.50	1	2,639	0.04%
2023/09/06	2	82.10	0	0.00	82.00	2	2,652	0.08%
2023/09/05	0	0.00	1	82.00	81.80	-1	2,675	-0.04%
2023/09/01	0	0.00	6	81.23	80.80	-6	2,749	-0.22%
2023/08/31	17	81.15	0	0.00	81.50	17	2,782	0.61%
2023/08/07	0	0.00	4	84.35	84.50	-4	4,227	-0.09%
2023/08/04	0	0.00	1	80.60	80.50	-1	4,194	-0.02%
2023/08/02	3	78.57	0	0.00	78.70	3	4,206	0.07%
2023/08/01	2	81.50	0	0.00	81.20	2	4,195	0.05%
2023/07/31	2	82.30	0	0.00	82.20	2	4,189	0.05%
2023/07/27	2	82.80	0	0.00	82.80	2	4,166	0.05%
2023/07/21	2	81.80	0	0.00	82.20	2	4,134	0.05%
2023/07/20	3	83.20	0	0.00	83.10	3	4,146	0.07%
2023/07/19	2	83.50	1	83.50	82.80	1	4,149	0.02%
2023/07/18	0	0.00	11	87.95	88.30	-11	4,129	-0.27%
2023/07/14	0	0.00	1	87.30	87.40	-1	4,165	-0.02%
2023/07/13	3	85.50	0	0.00	84.40	3	4,192	0.07%
2023/07/12	1	83.50	0	0.00	83.40	1	4,156	0.02%
2023/07/11	1	84.00	0	0.00	83.70	1	4,141	0.02%
2023/07/10	14	87.11	1	89.30	83.80	13	4,133	0.31%
2023/07/06	0	0.00	1	95.50	95.00	-1	4,020	-0.02%
2023/07/05	2	97.10	2	98.00	95.30	0	3,997	0.00%
2023/07/04	1	94.60	6	94.85	94.60	-5	3,930	-0.13%
2023/07/03	1	93.40	2	93.60	93.60	-1	3,872	-0.03%
2023/06/30	2	90.20	0	0.00	90.10	2	3,858	0.05%
2023/06/27	5	89.00	0	0.00	88.70	5	3,965	0.13%
2023/06/26	0	0.00	1	91.30	91.00	-1	3,966	-0.03%
2023/06/20	1	91.30	0	0.00	90.90	1	4,169	0.02%
2023/06/19	6	92.43	3	92.27	91.10	3	4,250	0.07%
2023/06/16	3	93.50	2	93.60	91.90	1	4,230	0.02%
2023/06/15	18	98.34	22	97.62	96.70	-4	4,091	-0.10%
2023/06/14	3	98.27	5	100.54	102.00	-2	3,780	-0.05%
2023/06/08	20	90.60	0	0.00	90.20	20	3,598	0.56%
2023/06/06	0	0.00	1	91.70	90.80	-1	3,787	-0.03%
2023/06/05	0	0.00	3	92.20	91.90	-3	3,928	-0.08%
2023/06/02	4	90.78	0	0.00	90.20	4	4,058	0.10%
2023/06/01	7	92.11	0	0.00	92.00	7	4,039	0.17%
2023/05/26	1	89.60	1	90.50	89.50	0	4,057	0.00%
2023/05/25	0	0.00	3	91.10	90.30	-3	4,056	-0.07%
2023/05/24	7	92.59	4	92.10	92.10	3	4,069	0.07%
2023/05/23	2	92.00	3	92.10	91.40	-1	4,099	-0.02%
2023/05/22	5	90.48	4	91.15	90.80	1	4,197	0.02%
2023/05/19	1	92.00	9	93.19	92.10	-8	4,316	-0.19%
2023/05/18	18	95.88	10	95.47	95.40	8	4,288	0.19%
2023/05/17	4	96.88	1	95.80	97.10	3	4,163	0.07%
2023/05/16	20	88.49	24.2	91.58	93.00	-4.2	3,737	-0.11%
2023/05/15	0	0.00	1	84.10	84.60	-1	3,358	-0.03%
2023/05/12	0	0.00	1	83.00	83.80	-1	3,375	-0.03%
2023/04/20	1	80.00	0	0.00	80.20	1	3,809	0.03%
2023/04/17	1	83.50	0	0.00	83.40	1	3,694	0.03%
2023/04/11	1	85.20	0	0.00	83.50	1	3,654	0.03%
2023/04/07	0	0.00	0.4	85.40	85.80	-0.4	3,608	-0.01%
2023/04/06	0.1	84.90	0	0.00	85.80	0.1	3,590	0.00%
2023/03/30	1.1	84.54	1	85.10	85.50	0.1	3,582	0.00%
2023/03/29	0.1	82.40	0	0.00	83.80	0.1	3,500	0.00%
2023/03/28	0.1	82.50	1	82.40	82.20	-0.9	3,511	-0.03%
2023/03/24	0	0.00	0.4	82.90	84.20	-0.4	3,519	-0.01%
2023/03/23	0	0.00	2	83.55	84.00	-2	3,552	-0.06%
2023/03/17	0	0.00	1	74.50	74.10	-1	3,507	-0.03%
2023/03/15	0	0.00	2	74.50	73.70	-2	3,576	-0.06%
2023/03/14	2	74.00	29	73.95	73.30	-27	3,592	-0.75%
2023/03/13	6	74.92	5	75.40	75.00	1	3,589	0.03%
2023/03/10	1	79.30	0	0.00	77.80	1	3,548	0.03%
2023/03/08	0	0.00	0	84.20	83.90	0	3,368	0.00%
2023/03/07	7	84.71	1	86.00	84.30	6	3,213	0.19%
2023/03/06	0	0.00	7	82.84	82.70	-7	3,080	-0.23%
2023/03/03	4	82.50	1	83.00	82.70	3	3,144	0.10%
2023/03/02	6	82.73	2	81.80	81.70	4	3,288	0.12%
2023/02/24	1	83.80	4	83.35	81.80	-3	3,336	-0.09%
2023/02/22	0	0.00	2	82.30	82.90	-2	3,372	-0.06%
2023/02/21	5	85.14	6	84.53	83.30	-1	3,468	-0.03%
2023/02/20	14	84.79	7	85.23	84.50	7	3,523	0.20%
2023/02/17	1	84.90	15	81.33	86.70	-14	3,454	-0.41%
2023/02/16	17	81.39	3	81.30	81.70	14	3,299	0.42%
2023/02/15	1	78.70	1	79.10	80.60	0	3,229	0.00%
2023/02/14	4	79.70	0	0.00	79.00	4	3,214	0.12%
2023/02/13	1	78.60	0	0.00	78.90	1	3,216	0.03%
2023/02/09	0	0.00	0.3	77.80	79.00	-0.3	3,216	-0.01%
2023/02/08	5.3	81.37	5	81.80	79.00	0.3	3,189	0.01%
2023/02/07	1	77.70	8	75.64	80.40	-7	2,855	-0.25%
2023/02/03	6	73.40	0	0.00	74.60	6	2,791	0.21%
2023/02/02	0	0.00	8	75.00	74.60	-8	2,768	-0.29%
2023/01/17	4	72.63	0	0.00	73.10	4	2,752	0.15%
2023/01/16	2	70.10	0	0.00	71.50	2	2,734	0.07%
2023/01/12	2	69.30	0	0.00	71.00	2	2,745	0.07%
2023/01/11	3	70.20	0	0.00	70.00	3	2,751	0.11%
2023/01/10	3	70.30	0	0.00	70.00	3	2,761	0.11%
2022/12/30	1	71.50	0	0.00	70.80	1	2,846	0.04%
2022/12/28	0	0.00	2	72.50	72.20	-2	2,889	-0.07%
2022/12/27	0	0.00	3.8	73.69	73.30	-3.8	2,923	-0.13%
2022/12/26	4	73.05	2	73.60	72.90	2	2,926	0.07%
2022/12/22	2	75.30	1	75.30	75.10	1	3,005	0.03%
2022/12/21	1	76.40	0	0.00	76.40	1	3,028	0.03%
2022/12/20	0	0.00	11	77.60	75.50	-11	3,069	-0.36%
2022/12/15	11	75.22	6	76.20	78.40	5	3,325	0.15%
2022/12/09	0	0.00	16	78.47	78.90	-16	3,519	-0.45%
2022/12/08	14	75.91	0	0.00	77.80	14	3,578	0.39%
2022/12/05	0	0.00	1	75.80	74.70	-1	3,842	-0.03%
2022/12/02	0	0.00	1	74.90	75.40	-1	3,986	-0.03%
2022/12/01	2	73.50	10	73.60	73.70	-8	4,005	-0.20%
2022/11/30	0.8	71.30	0	0.00	71.70	0.8	4,027	0.02%
2022/11/25	12	71.08	0	0.00	71.20	12	4,145	0.29%
2022/11/24	0	0.00	2	70.60	70.50	-2	4,139	-0.05%
2022/11/23	5	67.50	5	68.16	67.90	0	4,151	0.00%
2022/11/17	0	0.00	5	67.40	67.10	-5	4,283	-0.12%
2022/11/16	0	0.00	0.1	64.00	64.60	-0.1	4,271	0.00%
2022/11/11	5	58.40	0	0.00	58.50	5	4,192	0.12%
2022/11/09	1.1	59.14	10	58.50	58.20	-8.9	4,238	-0.21%
2022/11/03	10	56.10	0	0.00	56.10	10	4,226	0.24%
2022/10/28	0	0.00	5	51.60	51.40	-5	4,433	-0.11%
2022/10/21	5	52.00	5	52.60	51.40	0	4,513	0.00%
2022/10/12	15	55.47	15	54.20	55.50	0	4,697	0.00%
2022/10/05	5	58.50	0	0.00	57.70	5	4,727	0.11%
2022/09/28	0	0.00	2	53.80	53.20	-2	4,524	-0.04%
2022/09/26	3	57.50	9	55.41	55.00	-6	4,414	-0.14%
2022/09/23	8	58.04	3	59.10	58.10	5	4,326	0.12%
2022/09/22	3	61.37	8	61.03	60.50	-5	4,180	-0.12%
2022/09/21	9	63.06	2	61.90	61.90	7	4,055	0.17%
2022/09/20	9	64.44	5	64.18	62.30	4	3,927	0.10%
2022/09/16	23	77.24	24	76.55	76.50	-1	3,648	-0.03%
2022/09/14	2	75.95	0	0.00	76.50	2	3,398	0.06%
2022/09/13	1	78.00	2	77.95	77.80	-1	3,305	-0.03%
2022/09/12	10	76.30	0	0.00	76.00	10	3,168	0.32%
2022/09/08	1	72.50	22	74.52	76.20	-21	2,962	-0.71%
2022/09/07	12	71.26	10	73.60	71.10	2	2,780	0.07%
2022/09/06	10	72.50	10	74.00	74.00	0	2,718	0.00%
2022/09/01	0	0.00	3	74.93	75.90	-3	2,512	-0.12%
2022/08/31	10	73.99	0	0.00	75.10	10	2,401	0.42%
2022/08/30	16	72.79	14.1	73.98	75.40	1.9	2,304	0.08%
2022/08/29	5	70.40	0	0.00	70.70	5	2,114	0.24%
2022/08/26	0	0.00	1	71.60	72.20	-1	2,051	-0.05%
2022/08/25	8	72.14	4	71.88	72.20	4	1,995	0.20%
2022/08/24	9	69.68	20	69.72	69.30	-11	1,828	-0.60%
2022/08/23	6	68.13	0	0.00	68.00	6	1,747	0.34%
2022/08/22	4	67.20	7	67.57	68.00	-3	1,604	-0.19%
2022/08/19	16	62.46	0	0.00	62.20	16	1,473	1.09%
2022/08/18	0	0.00	10	62.10	63.00	-10	1,451	-0.69%
2022/08/17	10	62.92	0	0.00	61.80	10	1,423	0.70%
2022/08/16	0	0.00	18	62.52	62.80	-18	1,390	-1.29%
2022/08/11	0	0.00	1	59.60	59.70	-1	1,269	-0.08%
2022/08/09	5	58.70	8	59.16	59.80	-3	1,183	-0.25%
2022/08/08	5	57.60	3	57.90	58.20	2	1,123	0.18%
2022/08/05	0	0.00	7	55.79	56.30	-7	1,026	-0.68%
2022/08/04	5	54.00	0	0.00	54.90	5	981	0.51%
2022/08/03	1	54.00	0	0.00	54.10	1	906	0.11%
2022/08/01	1	54.90	0	0.00	54.70	1	852	0.12%
2022/07/29	0	0.00	2	54.30	54.70	-2	832	-0.24%
2022/07/28	5	54.96	4	53.93	53.70	1	802	0.12%
2022/07/27	0	0.00	7	53.87	54.70	-7	757	-0.92%
2022/07/26	0	0.00	13	52.97	52.00	-13	702	-1.85%
2022/07/21	2	51.80	0	0.00	52.60	2	608	0.33%
2022/07/19	12	52.36	6	51.68	52.60	6	514	1.17%
2022/07/18	6	51.68	11	51.50	51.70	-5	352	-1.42%
2022/07/14	1	45.00	1	45.45	45.75	0	228	0.00%
2022/07/11	0	0.00	2	46.70	46.40	-2	179	-1.11%
2022/07/01	0	0.00	0.2	47.05	45.00	-0.2	127	-0.12%
2022/06/16	0	0.00	2	45.05	45.05	-2	76	-2.63%
2022/05/11	0.1	44.40	0	0.00	44.25	0.1	118	0.04%
2022/04/27	0.1	44.39	0	0.00	44.20	0.1	129	0.08%
2022/04/18	2	44.80	0	0.00	44.90	2	135	1.48%
2022/04/12	0	0.00	3	45.30	45.35	-3	146	-2.05%
2022/04/01	2	46.45	0	0.00	46.45	2	156	1.28%
2022/03/30	0	0.00	0	46.65	46.80	0	163	-0.02%
2022/03/29	0	0.00	1	46.40	46.45	-1	167	-0.60%
2022/03/14	2	46.13	0.5	46.20	46.00	1.5	179	0.85%
2022/03/09	0.1	44.75	0	0.00	45.00	0.1	184	0.07%
2022/03/08	0	0.00	0	44.60	44.40	0	186	-0.01%
2022/03/07	0.1	45.30	0	0.00	45.15	0.1	196	0.05%
2022/02/16	0	0.00	1	46.70	46.95	-1	277	-0.36%
2022/02/11	3	47.57	0	0.00	47.60	3	278	1.08%
2022/01/25	0.1	44.00	0	0.00	44.05	0.1	272	0.02%
2022/01/21	0.1	44.90	0	0.00	44.50	0.1	271	0.02%
2022/01/17	1	45.55	0	0.00	45.65	1	274	0.36%
2022/01/14	10.1	45.30	0	0.00	45.35	10.1	274	3.66%
2022/01/11	0.1	46.30	0	0.00	46.30	0.1	272	0.04%
2022/01/03	0	0.00	0.1	46.70	46.90	-0.1	258	-0.04%
2021/12/30	0	0.00	0.2	46.80	46.80	-0.2	255	-0.08%
2021/12/29	2	46.40	0	0.00	46.50	2	254	0.79%
2021/11/25	0	0.00	3	45.00	44.70	-3	169	-1.77%
2021/11/24	0	0.00	3	44.60	45.65	-3	163	-1.84%
2021/11/19	3	43.60	0	0.00	43.95	3	150	2.00%
2021/11/16	3	43.80	0	0.00	44.40	3	155	1.93%
2021/10/13	0.1	43.39	0	0.00	43.40	0.1	226	0.04%
2021/10/07	0.1	43.80	0	0.00	44.75	0.1	267	0.03%
2021/09/30	0	44.20	0	0.00	44.45	0	296	0.01%
2021/09/28	0.1	45.10	0	0.00	45.00	0.1	298	0.04%
2021/08/10	1	50.20	0	0.00	50.00	1	304	0.33%
2021/08/09	2	51.00	0	0.00	50.60	2	314	0.64%
2021/07/19	0	0.00	1	53.60	52.40	-1	581	-0.17%
2021/07/15	0	0.00	11	53.71	53.90	-11	686	-1.60%
2021/06/30	0.2	49.70	0	0.00	49.90	0.2	765	0.03%
2021/06/02	2	51.05	1	51.40	51.10	1	1,517	0.07%
2021/06/01	0	0.00	0.4	51.78	51.70	-0.4	1,519	-0.03%
2021/05/25	0	0.00	2	50.60	49.85	-2	1,525	-0.13%
2021/05/24	0	0.00	2	49.00	49.10	-2	1,528	-0.13%
2021/05/21	0	0.00	2	48.40	48.40	-2	1,531	-0.13%
2021/05/18	0	0.00	2	47.25	47.85	-2	1,543	-0.13%
2021/05/17	2.1	44.87	10	43.83	44.70	-7.9	1,550	-0.51%
2021/05/14	4	48.40	1	47.25	47.45	3	1,541	0.19%
2021/05/13	6	47.90	0	0.00	47.35	6	1,538	0.39%
2021/05/12	1.3	48.42	0	0.00	47.55	1.3	1,530	0.09%
2021/05/11	1	52.30	0	0.00	50.50	1	1,512	0.07%
2021/05/10	0	0.00	1	55.30	55.40	-1	1,494	-0.07%
2021/05/07	1	55.90	0	0.00	56.40	1	1,498	0.07%
2021/05/06	1	55.30	1	53.90	55.10	0	1,495	0.00%
2021/05/04	0	0.00	1	53.90	55.50	-1	1,493	-0.07%
2021/05/03	2	57.45	0	0.00	57.10	2	1,482	0.13%
2021/04/27	4	60.30	0	0.00	60.00	4	1,474	0.27%
2021/04/26	17	64.46	0	0.00	61.90	17	1,465	1.16%
2021/04/23	4	59.40	0	0.00	61.00	4	1,359	0.29%
2021/04/22	14	61.00	24	59.30	58.60	-10	1,437	-0.70%
2021/04/14	3	56.40	0	0.00	55.90	3	1,390	0.22%
2021/04/13	3	58.10	4	57.55	57.20	-1	1,382	-0.07%
2021/04/12	12	58.29	0	0.00	57.80	12	1,377	0.87%
2021/04/08	1	57.80	0	0.00	57.80	1	1,365	0.07%
2021/04/06	0	0.00	3	56.90	56.80	-3	1,370	-0.22%
2021/03/30	1	59.00	1	58.20	57.80	0	1,494	0.00%
2021/03/29	2	57.20	0	0.00	57.00	2	1,477	0.14%
2021/03/25	15	59.67	1	58.20	60.20	14	1,427	0.98%
2021/03/24	19	60.27	22	59.91	61.10	-3	1,210	-0.25%
2021/03/23	5	57.84	2	58.20	58.30	3	983	0.30%
2021/03/22	0	0.00	1	55.10	55.00	-1	906	-0.11%
2021/03/17	1	52.20	0	0.00	52.20	1	884	0.11%
2021/03/12	0	0.00	1	54.70	54.90	-1	876	-0.11%
2021/02/26	0.2	52.05	0	0.00	52.40	0.2	876	0.02%
2021/02/22	1	52.60	0	0.00	53.00	1	880	0.11%
2021/02/01	0.2	50.09	1	49.80	50.10	-0.8	859	-0.09%
2021/01/29	0.1	51.10	0	0.00	50.50	0.1	855	0.01%
2021/01/22	5	51.00	0	0.00	51.60	5	830	0.60%
2021/01/20	0.3	51.48	0	0.00	50.80	0.3	819	0.04%
2021/01/18	0.1	54.00	0	0.00	54.00	0.1	789	0.01%
2021/01/15	2.1	57.33	1.2	58.25	55.30	0.9	778	0.12%
2021/01/13	0.1	52.70	0	0.00	53.20	0.1	621	0.02%
2021/01/07	0.1	53.40	0	0.00	53.30	0.1	559	0.02%
2021/01/06	0	0.00	2	53.30	53.70	-2	556	-0.36%
2020/12/29	5	55.00	0	0.00	55.20	5	504	0.99%
2020/12/25	0	0.00	4.3	56.63	56.50	-4.3	449	-0.96%
2020/12/24	2	53.10	0	0.00	54.80	2	347	0.57%
2020/12/10	0	0.00	4	49.35	49.35	-4	260	-1.53%
2020/12/08	4	49.05	1	49.55	49.85	3	251	1.19%
2020/12/02	1	48.30	0	0.00	47.60	1	229	0.44%
2020/12/01	1	48.60	0	0.00	48.40	1	228	0.44%
2020/11/11	0.1	45.20	0	0.00	46.05	0.1	233	0.04%
2020/09/29	0.1	42.85	0	0.00	43.10	0.1	465	0.02%
2020/09/16	0	0.00	2	45.60	45.55	-2	504	-0.40%
2020/09/11	2.1	43.90	2	44.05	44.00	0.1	511	0.02%
2020/09/08	2	44.30	0	0.00	44.55	2	519	0.38%
2020/08/18	0	0.00	1	47.80	48.00	-1	528	-0.19%
2020/08/11	0	0.00	0.1	48.00	48.00	-0.1	517	-0.03%
2020/08/10	1	50.90	0	0.00	51.10	1	504	0.20%
2020/07/23	2	50.10	0	0.00	50.60	2	510	0.39%
2020/07/08	0	0.00	1	49.50	49.10	-1	455	-0.22%
2020/06/08	2	44.20	92	45.33	44.05	-90	482	-18.65%
2020/06/04	0	0.00	10	41.71	41.45	-10	449	-2.22%
2020/06/03	0	0.00	60	41.39	41.45	-60	450	-13.32%
2020/06/02	0	0.00	40	41.22	41.40	-40	447	-8.93%
2020/06/01	0	0.00	1	40.00	40.45	-1	444	-0.22%
2020/05/25	4	40.58	5	40.76	40.50	-1	437	-0.23%
2020/05/22	10	40.60	1	41.80	40.85	9	436	2.06%
2020/05/21	14	39.97	34	40.29	40.80	-20	435	-4.59%
2020/05/20	1	40.10	6	40.46	40.50	-5	430	-1.16%
2020/05/19	1	40.00	5	40.64	40.30	-4	428	-0.93%
2020/05/18	2	39.65	15	40.17	40.00	-13	426	-3.05%
2020/05/15	153	40.12	48	40.78	40.10	105	423	24.81%	大買/鉅額交易
2020/05/14	71	40.91	1	41.65	40.90	70	409	17.08%
2020/05/13	102	41.84	42	42.18	42.35	60	401	14.94%	大買/
2020/05/12	0	0.00	1	40.85	40.75	-1	393	-0.25%
2020/05/11	28	42.74	78	42.65	41.70	-50	383	-13.04%
2020/05/08	52	39.08	9.6	39.59	40.40	42.4	343	12.34%
2020/05/07	0	0.00	2	35.95	36.75	-2	322	-0.62%
2020/04/17	0	0.00	1	34.80	34.15	-1	298	-0.34%
2020/04/14	0	0.00	1	34.40	34.40	-1	283	-0.35%
2020/04/10	1	32.95	0	0.00	32.90	1	274	0.36%
2020/04/07	0	0.00	1	31.20	31.20	-1	260	-0.38%
2020/03/31	0	0.00	1	29.50	29.60	-1	246	-0.41%
2020/03/27	1	30.50	1	30.50	30.70	0	238	0.00%
2020/03/26	0.1	31.10	0	0.00	31.30	0.1	233	0.04%
2020/03/24	2	30.55	0	0.00	31.50	2	214	0.93%
2020/03/16	1	35.40	0	0.00	35.05	1	152	0.66%
2020/03/05	0	0.00	0.2	45.65	45.70	-0.2	100	-0.19%
2020/03/03	0	0.00	0.4	45.75	45.85	-0.4	101	-0.41%
2020/02/12	0	0.00	5	48.56	48.50	-5	100	-4.97%
2020/02/10	1	47.50	0	0.00	47.90	1	110	0.91%
2020/02/07	4	48.00	0	0.00	47.65	4	112	3.56%
2020/02/06	0	0.00	2	49.40	49.30	-2	111	-1.79%
2020/02/04	4	48.28	0	0.00	48.25	4	115	3.46%
2020/01/30	0.2	50.60	0	0.00	50.90	0.2	113	0.18%
2020/01/07	0.1	52.30	0	0.00	52.60	0.1	156	0.06%
2020/01/03	0.3	53.10	0	0.00	53.40	0.3	177	0.17%
2019/12/03	0.1	52.20	0	0.00	52.50	0.1	287	0.03%
2019/11/18	0	0.00	0.1	53.60	53.90	-0.1	412	-0.02%
2019/10/28	0	0.00	0.6	56.50	56.80	-0.6	478	-0.13%
2019/10/23	0	0.00	37	56.27	56.20	-37	485	-7.62%
2019/10/21	1	56.30	0	0.00	57.00	1	482	0.21%
2019/10/17	0	0.00	0.2	56.30	56.60	-0.2	471	-0.04%
2019/10/16	0	0.00	0.1	56.80	57.30	-0.1	470	-0.02%
2019/10/15	0	0.00	0.6	56.10	56.40	-0.6	464	-0.13%
2019/10/14	0	0.00	5	56.20	56.50	-5	464	-1.08%
2019/10/08	0	0.00	2	53.95	53.90	-2	452	-0.44%
2019/09/26	0	0.00	1	53.20	53.30	-1	431	-0.23%
2019/09/19	0.1	50.80	0	0.00	50.90	0.1	425	0.02%
2019/09/12	1	51.00	0	0.00	51.40	1	421	0.24%
2019/09/10	0.1	50.70	0	0.00	50.90	0.1	418	0.01%
2019/09/09	0	0.00	3	51.00	50.10	-3	409	-0.73%
2019/08/28	0.4	35.80	0	0.00	36.00	0.4	392	0.09%
2019/08/20	20	35.80	5.4	35.84	35.80	14.6	309	4.72%
2019/08/16	41	34.62	0	0.00	35.60	41	280	14.60%
2019/08/13	0.1	32.95	0	0.00	33.20	0.1	249	0.04%
2019/08/06	0	0.00	1	32.00	32.45	-1	250	-0.40%
2019/07/24	5	34.79	0	0.00	34.60	5	238	2.10%
2019/07/11	0	0.00	0.3	34.75	34.95	-0.3	228	-0.14%
2019/07/10	4	34.65	0	0.00	35.05	4	228	1.75%
2019/07/08	0	0.00	1	34.55	34.35	-1	224	-0.44%
2019/07/04	0.3	33.45	0	0.00	33.60	0.3	227	0.12%
2019/07/03	0.4	33.40	0	0.00	33.55	0.4	226	0.18%
2019/05/15	0.1	32.50	0	0.00	32.60	0.1	311	0.03%
2019/05/14	0.2	31.75	0	0.00	31.80	0.2	311	0.08%
2019/04/30	0	0.00	1	34.30	34.25	-1	283	-0.35%
2019/04/29	0.2	34.15	0	0.00	34.25	0.2	280	0.05%
2019/04/24	0.1	33.60	0	0.00	33.80	0.1	265	0.04%
2019/04/12	0.2	34.05	0	0.00	34.20	0.2	239	0.08%
2019/04/10	0.1	34.45	0	0.00	34.65	0.1	234	0.04%
2019/03/15	0.1	33.30	0	0.00	33.55	0.1	189	0.06%
2019/03/13	0.1	33.00	0	0.00	33.85	0.1	160	0.06%
2019/03/11	0	35.25	0	0.00	35.25	0	135	0.01%
2019/02/20	0	0.00	0.2	36.80	36.80	-0.2	139	-0.16%
2019/02/19	0	0.00	0.7	36.50	36.65	-0.7	138	-0.50%
2018/12/10	0.1	33.35	0	0.00	33.50	0.1	151	0.04%
2018/11/14	0.1	31.70	0	0.00	31.70	0.1	236	0.03%
2018/11/13	0.2	31.20	0	0.00	31.40	0.2	237	0.10%
2018/10/25	0.1	31.60	0	0.00	31.65	0.1	276	0.03%
2018/10/16	0.1	31.95	0	0.00	32.00	0.1	294	0.03%
2018/10/11	0	0.00	1	31.35	31.35	-1	300	-0.33%
2018/09/21	0.1	37.95	0.5	37.95	37.95	-0.4	331	-0.11%
2018/08/29	0	0.00	0.6	39.40	39.60	-0.6	495	-0.12%
2018/08/14	0.1	36.25	0	0.00	36.35	0.1	477	0.02%
2018/07/18	0	0.00	2	37.00	37.10	-2	514	-0.39%
2018/07/17	0.1	36.95	0	0.00	36.95	0.1	517	0.02%
2018/07/16	0	0.00	11	36.90	36.85	-11	518	-2.12%
2018/07/13	11	37.43	0	0.00	37.10	11	518	2.12%
2018/07/06	0	0.00	2	36.50	36.15	-2	512	-0.39%
2018/07/05	0	0.00	2	36.85	36.40	-2	524	-0.38%
2018/06/29	1	37.05	0	0.00	37.15	1	531	0.19%
2018/06/20	0	0.00	25	37.76	37.70	-25	514	-4.86%
2018/06/19	2	39.05	2	39.65	38.30	0	513	0.00%
2018/06/15	17	39.54	2	40.20	39.10	15	510	2.94%
2018/06/14	11	38.58	22	37.98	39.00	-11	482	-2.28%
2018/06/13	1	38.70	5	38.99	38.10	-4	455	-0.88%
2018/06/12	26	38.93	2	38.85	38.50	24	458	5.23%
2018/06/07	0	0.00	24	36.34	36.10	-24	407	-5.89%
2018/06/06	35	37.62	5	37.00	36.95	30	402	7.46%
2018/06/01	0	0.00	2	34.18	34.30	-2	379	-0.53%
2018/05/28	0	0.00	2	33.45	35.00	-2	368	-0.54%
2018/05/25	0	0.00	0.4	33.20	33.40	-0.4	365	-0.12%
2018/05/22	0	0.00	4	33.00	32.90	-4	357	-1.12%
2018/05/18	1	33.00	2	33.00	33.00	-1	365	-0.27%
2018/05/15	0	0.00	0.1	32.30	32.45	-0.1	372	-0.03%
2018/05/14	0.1	31.55	0	0.00	31.75	0.1	378	0.03%
2018/05/03	1	35.00	0	0.00	35.00	1	342	0.29%
2018/04/30	0.1	34.65	0	0.00	34.70	0.1	342	0.03%
2018/04/25	0	0.00	10	34.77	35.20	-10	348	-2.87%
2018/04/24	0	0.00	6	35.85	35.00	-6	350	-1.71%
2018/04/09	3	38.30	0	0.00	38.15	3	331	0.91%
2018/03/31	0	0.00	10	38.00	38.15	-10	329	-3.04%
2018/03/22	2	38.23	0	0.00	38.25	2	338	0.59%
2018/03/16	0	0.00	1	37.80	40.00	-1	342	-0.29%
2018/03/08	1	38.80	3.4	38.86	38.80	-2.4	338	-0.69%
2018/03/07	1	39.25	0	0.00	39.20	1	332	0.30%
2018/02/26	2	40.65	0	0.00	40.50	2	351	0.57%
2018/02/12	1	39.10	0	0.00	38.90	1	352	0.28%
2018/02/08	2	39.18	0	0.00	39.70	2	349	0.57%
2018/01/31	1	40.05	0	0.00	40.55	1	354	0.28%
2018/01/30	1	40.05	0	0.00	40.30	1	354	0.28%
2018/01/22	1	40.30	0	0.00	40.50	1	356	0.28%
2018/01/12	0.5	39.10	0	0.00	39.10	0.5	378	0.13%
2018/01/03	1	39.50	0	0.00	39.60	1	448	0.22%