威強電 (3022)-港商野村券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
79.5
漲跌
▲0.7
漲幅
+0.89%
成交量
412張
產業
上市電腦週邊類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	78.70	79.50	-1	823	-0.12%
2024/05/03	4	79.70	17	79.50	78.90	-13	815	-1.59%
2024/05/02	4	78.60	0	0.00	79.00	4	813	0.49%
2024/04/25	1	77.50	0	0.00	77.80	1	810	0.12%
2024/04/24	6	77.27	0	0.00	77.80	6	809	0.74%
2024/04/23	0	0.00	5	76.44	76.60	-5	807	-0.62%
2024/04/22	11	76.37	4	76.65	76.20	7	804	0.87%
2024/04/19	21	77.50	44	76.07	76.60	-23	801	-2.87%
2024/04/18	7	78.50	4	78.80	78.50	3	785	0.38%
2024/04/17	36	78.16	0	0.00	78.40	36	779	4.62%
2024/04/16	0	0.00	29	78.30	77.20	-29	773	-3.75%
2024/04/15	0	0.00	18	79.50	79.30	-18	799	-2.25%
2024/04/11	4	80.00	57	79.57	79.50	-53	795	-6.66%
2024/04/10	17	80.75	0	0.00	80.40	17	795	2.14%
2024/04/09	10	79.71	3	80.30	80.30	7	797	0.88%
2024/04/03	3	82.07	0	0.00	82.30	3	784	0.38%
2024/04/02	1	82.40	0	0.00	82.10	1	782	0.13%
2024/03/29	0	0.00	4	82.30	82.30	-4	775	-0.52%
2024/03/28	0	0.00	6	82.40	82.20	-6	770	-0.78%
2024/03/27	3	82.40	0	0.00	83.10	3	764	0.39%
2024/03/26	3	82.40	21	81.56	81.60	-18	754	-2.39%
2024/03/25	61	83.98	18	82.97	82.70	43	751	5.72%
2024/03/22	37	82.63	0	0.00	81.40	37	727	5.09%
2024/03/21	12	81.80	0	0.00	81.80	12	720	1.66%
2024/03/20	2	80.50	2	81.20	80.20	0	717	0.00%
2024/03/19	1	79.20	0	0.00	80.20	1	714	0.14%
2024/03/18	1	78.50	0	0.00	78.80	1	722	0.14%
2024/03/13	3	80.70	15	79.80	79.40	-12	739	-1.62%
2024/03/12	4	79.90	31	80.21	80.30	-27	748	-3.61%
2024/03/11	0	0.00	1	81.20	79.70	-1	758	-0.13%
2024/03/08	1	83.30	0	0.00	83.00	1	743	0.13%
2024/03/06	18	84.74	1	85.30	85.00	17	775	2.19%
2024/03/05	21	84.70	0	0.00	84.70	21	850	2.47%
2024/02/29	0	0.00	3	83.60	84.20	-3	854	-0.35%
2024/02/27	40	85.08	22	83.80	83.70	18	847	2.12%
2024/02/26	0	0.00	2	83.05	83.50	-2	812	-0.25%
2024/02/23	13	83.91	17	83.05	83.00	-4	826	-0.48%
2024/02/22	29	82.48	0	0.00	82.50	29	833	3.48%
2024/02/21	12	82.30	0	0.00	82.10	12	841	1.43%
2024/02/20	4	82.00	5	81.60	82.20	-1	847	-0.12%
2024/02/19	2	81.90	14	81.95	82.20	-12	847	-1.42%
2024/02/16	34	81.39	2	81.10	81.70	32	853	3.75%
2024/02/15	0	0.00	20	80.75	80.90	-20	857	-2.33%
2024/02/05	0	0.00	11	78.39	79.60	-11	850	-1.29%
2024/02/02	15	78.21	0	0.00	77.90	15	851	1.76%
2024/02/01	9	77.89	0	0.00	77.80	9	868	1.04%
2024/01/31	0	0.00	3	78.10	78.00	-3	903	-0.33%
2024/01/30	8	78.63	14	78.70	78.40	-6	941	-0.64%
2024/01/29	8	78.55	0	0.00	78.70	8	1,006	0.79%
2024/01/26	9	78.52	0	0.00	78.20	9	1,010	0.89%
2024/01/23	0	0.00	1	79.00	78.40	-1	1,024	-0.10%
2024/01/22	3	78.20	3	78.50	78.90	0	1,027	0.00%
2024/01/19	23	77.50	12	77.57	77.60	11	1,028	1.07%
2024/01/18	0	0.00	10	77.15	77.30	-10	1,033	-0.97%
2024/01/17	3	77.40	3	78.00	77.30	0	1,038	0.00%
2024/01/12	2	78.75	4	78.60	78.50	-2	1,042	-0.19%
2024/01/11	17	77.91	0	0.00	78.70	17	1,053	1.61%
2024/01/10	23	78.14	28	78.51	77.60	-5	1,060	-0.47%
2024/01/09	31	79.57	34	81.16	78.80	-3	1,056	-0.28%
2024/01/08	11	83.29	0	0.00	83.20	11	1,024	1.07%
2024/01/05	7	83.17	0	0.00	83.20	7	1,031	0.68%
2024/01/04	0	0.00	17	83.31	83.00	-17	1,049	-1.62%
2024/01/03	0	0.00	9	84.01	84.10	-9	1,092	-0.82%
2024/01/02	3	84.30	0	0.00	84.20	3	1,092	0.27%
2023/12/29	0	0.00	13	84.00	84.00	-13	1,092	-1.19%
2023/12/26	7	83.00	0	0.00	83.40	7	1,097	0.64%
2023/12/22	2	83.40	2	82.90	82.40	0	1,105	0.00%
2023/12/21	17	82.94	0	0.00	82.90	17	1,110	1.53%
2023/12/20	13	83.48	0	0.00	83.10	13	1,113	1.17%
2023/12/19	20	82.50	6	82.80	82.30	14	1,105	1.27%
2023/12/18	0	0.00	20	83.59	83.10	-20	1,101	-1.82%
2023/12/15	8	84.90	0	0.00	84.20	8	1,097	0.73%
2023/12/14	12	84.20	6	83.95	83.90	6	1,094	0.55%
2023/12/13	2	84.00	2	83.40	83.20	0	1,088	0.00%
2023/12/12	1	84.40	1	83.80	83.70	0	1,079	0.00%
2023/12/11	18	83.83	0	0.00	83.80	18	1,087	1.66%
2023/12/08	1	84.40	41	84.08	84.20	-40	1,083	-3.69%
2023/12/07	29	84.60	20	85.29	84.30	9	1,069	0.84%
2023/12/06	1	86.10	62	86.02	85.80	-61	1,062	-5.74%
2023/12/05	81	85.46	0	0.00	85.20	81	1,056	7.67%
2023/12/04	9	87.54	78	87.44	86.60	-69	1,042	-6.62%
2023/12/01	85	87.42	20	87.11	87.10	65	1,028	6.32%
2023/11/30	76	85.57	26	86.47	86.70	50	999	5.01%
2023/11/29	0	0.00	4	82.95	83.00	-4	914	-0.44%
2023/11/28	10	81.62	47	81.80	82.60	-37	920	-4.02%
2023/11/27	11	81.44	8	82.39	81.10	3	937	0.32%
2023/11/24	0	0.00	9	82.56	82.60	-9	943	-0.95%
2023/11/22	61	83.19	24	83.03	82.80	37	959	3.85%
2023/11/21	10	82.20	10	81.11	82.50	0	945	0.00%
2023/11/20	7	80.50	0	0.00	81.10	7	923	0.76%
2023/11/17	36	79.56	8	78.90	79.60	28	917	3.05%
2023/11/16	0	0.00	8	78.50	78.40	-8	911	-0.88%
2023/11/15	0	0.00	10	78.74	78.60	-10	907	-1.10%
2023/11/14	47	78.26	1	77.80	78.30	46	906	5.07%
2023/11/13	8	78.18	18	77.86	77.60	-10	907	-1.10%
2023/11/10	11	77.40	10	77.50	77.40	1	912	0.11%
2023/11/09	1	77.70	1	77.70	77.50	0	913	0.00%
2023/11/08	68	78.41	41	77.84	78.10	27	909	2.97%
2023/11/07	91	76.45	19	75.26	76.80	72	887	8.11%
2023/11/06	54	76.89	60	75.29	75.20	-6	874	-0.69%
2023/11/03	0	0.00	5	70.24	70.30	-5	818	-0.61%
2023/11/01	6	68.22	1	68.80	68.10	5	891	0.56%
2023/10/31	2	70.00	6	68.77	68.50	-4	904	-0.44%
2023/10/27	2	70.50	6	70.13	69.80	-4	935	-0.43%
2023/10/23	0	0.00	5	70.80	69.90	-5	1,004	-0.50%
2023/10/19	2	70.40	14	69.81	70.50	-12	1,034	-1.16%
2023/10/18	0	0.00	14	71.23	70.00	-14	1,037	-1.35%
2023/10/17	14	72.54	9	72.80	72.00	5	1,036	0.48%
2023/10/16	34	72.54	14	72.67	72.60	20	1,074	1.86%
2023/10/13	9	74.00	17	74.78	74.10	-8	1,116	-0.72%
2023/10/12	28	75.32	14	73.57	75.50	14	1,156	1.21%
2023/10/11	0	0.00	41	75.52	73.10	-41	1,186	-3.46%
2023/10/06	18	78.60	0	0.00	78.40	18	1,185	1.52%
2023/10/04	0	0.00	14	78.50	79.50	-14	1,241	-1.13%
2023/10/03	3	79.97	15	79.53	79.80	-12	1,380	-0.87%
2023/09/28	5	79.98	0	0.00	79.20	5	1,470	0.34%
2023/09/27	0	0.00	3	79.53	79.00	-3	1,564	-0.19%
2023/09/26	0	0.00	25	80.66	80.20	-25	1,637	-1.53%
2023/09/25	2	79.70	21.9	79.79	80.70	-19.9	1,691	-1.17%
2023/09/21	6	78.90	19	78.74	78.30	-13	1,731	-0.75%
2023/09/20	1	79.70	1	79.40	79.70	0	1,746	0.00%
2023/09/19	1	81.20	42	80.33	80.10	-41	1,786	-2.30%
2023/09/18	2	80.50	0	0.00	80.50	2	1,801	0.11%
2023/09/15	0	0.00	19	81.13	81.00	-19	1,815	-1.05%
2023/09/14	14	81.35	11	81.30	81.90	3	1,830	0.16%
2023/09/13	0	0.00	13	80.25	80.50	-13	1,872	-0.69%
2023/09/12	0	0.00	11	79.55	79.90	-11	2,028	-0.54%
2023/09/11	20	80.40	69	80.12	79.70	-49	2,358	-2.08%
2023/09/08	17	81.50	0	0.00	81.20	17	2,589	0.66%
2023/09/07	64	82.09	0	0.00	81.50	64	2,639	2.42%
2023/09/06	14	82.07	0	0.00	82.00	14	2,652	0.53%
2023/09/05	7	81.73	0	0.00	81.80	7	2,675	0.26%
2023/09/04	0	0.00	12	80.56	81.20	-12	2,724	-0.44%
2023/09/01	0	0.00	13	81.28	80.80	-13	2,749	-0.47%
2023/08/31	34	81.50	0	0.00	81.50	34	2,782	1.22%
2023/08/30	50	79.23	0	0.00	79.40	50	2,790	1.79%
2023/08/29	1	77.60	0	0.00	77.80	1	2,829	0.04%
2023/08/28	0	0.00	12	78.00	76.80	-12	2,862	-0.42%
2023/08/25	1	78.10	13	78.70	78.40	-12	2,861	-0.42%
2023/08/24	12	80.83	24	79.86	80.00	-12	2,880	-0.42%
2023/08/22	0	0.00	5	79.00	78.50	-5	2,920	-0.17%
2023/08/21	19	80.16	0	0.00	79.50	19	2,958	0.64%
2023/08/18	18	79.82	145	79.59	79.30	-127	3,004	-4.23%	大賣/鉅額交易
2023/08/17	33	79.63	0	0.00	80.60	33	3,042	1.08%
2023/08/16	9	78.83	3	77.83	79.00	6	3,101	0.19%
2023/08/15	16	78.88	4	79.05	79.00	12	3,221	0.37%
2023/08/14	2	79.50	48	78.60	78.40	-46	3,378	-1.36%
2023/08/11	45	81.14	6	80.98	80.10	39	3,828	1.02%
2023/08/10	10	81.50	45	80.64	80.00	-35	4,214	-0.83%
2023/08/09	5	82.90	6	82.32	82.40	-1	4,223	-0.02%
2023/08/08	18	83.28	35	82.49	83.10	-17	4,237	-0.40%
2023/08/07	14	83.45	22	82.17	84.50	-8	4,227	-0.19%
2023/08/04	9	78.28	22	80.25	80.50	-13	4,194	-0.31%
2023/08/02	0	0.00	38	80.06	78.70	-38	4,206	-0.90%
2023/08/01	3	82.80	41	81.77	81.20	-38	4,195	-0.91%
2023/07/31	63	84.12	12	82.53	82.20	51	4,189	1.22%
2023/07/28	21	82.98	35	82.18	83.30	-14	4,177	-0.34%
2023/07/27	56	83.26	20	83.22	82.80	36	4,166	0.86%
2023/07/26	25	84.56	9	84.49	84.30	16	4,151	0.39%
2023/07/25	14	82.51	92	83.03	83.70	-78	4,152	-1.88%
2023/07/24	18	81.24	20	80.99	81.10	-2	4,143	-0.05%
2023/07/21	0	0.00	37	81.63	82.20	-37	4,134	-0.89%
2023/07/20	8	83.50	1	83.20	83.10	7	4,146	0.17%
2023/07/19	0	0.00	6	83.80	82.80	-6	4,149	-0.14%
2023/07/18	0	0.00	48	87.41	88.30	-48	4,129	-1.16%
2023/07/17	10	88.10	50	88.01	88.00	-40	4,120	-0.97%
2023/07/14	143	85.81	30	86.76	87.40	113	4,165	2.71%	大買/鉅額交易
2023/07/13	84	84.52	734.9	84.71	84.40	-650.9	4,192	-15.53%	大賣/鉅額交易
2023/07/12	0	0.00	6	83.50	83.40	-6	4,156	-0.14%
2023/07/11	26	83.88	79	84.33	83.70	-53	4,141	-1.28%
2023/07/10	117	85.04	142	86.03	83.80	-25	4,133	-0.60%	大買/大賣/
2023/07/07	34	93.21	7	95.10	92.90	27	4,009	0.67%
2023/07/06	52	96.37	8	96.45	95.00	44	4,020	1.09%
2023/07/05	96	96.09	45	96.34	95.30	51	3,997	1.28%
2023/07/04	80	94.43	52	93.82	94.60	28	3,930	0.71%
2023/06/30	28	89.93	136	89.98	90.10	-108	3,858	-2.80%	大賣/鉅額交易
2023/06/28	2	89.30	33	89.11	88.20	-31	3,957	-0.78%
2023/06/27	0	0.00	50	89.64	88.70	-50	3,965	-1.26%
2023/06/26	20	91.67	6	91.77	91.00	14	3,966	0.35%
2023/06/20	0	0.00	1	90.90	90.90	-1	4,169	-0.02%
2023/06/19	72	91.44	59	92.13	91.10	13	4,250	0.31%
2023/06/16	88	92.66	308	93.79	91.90	-220	4,230	-5.20%	大賣/鉅額交易
2023/06/15	7	99.19	55	99.52	96.70	-48	4,091	-1.17%
2023/06/14	5	95.50	54	97.51	102.00	-49	3,780	-1.30%
2023/06/13	66	92.89	15	92.97	92.80	51	3,565	1.43%
2023/06/12	8	90.76	50	90.89	90.80	-42	3,533	-1.19%
2023/06/09	50	91.80	0	0.00	91.70	50	3,549	1.41%
2023/06/08	0	0.00	41	92.04	90.20	-41	3,598	-1.14%
2023/06/07	5	91.50	5	92.00	92.30	0	3,651	0.00%
2023/06/06	0	0.00	23	91.27	90.80	-23	3,787	-0.61%
2023/06/05	48	91.36	26	92.27	91.90	22	3,928	0.56%
2023/06/02	0	0.00	35	91.14	90.20	-35	4,058	-0.86%
2023/06/01	13	91.21	7	89.89	92.00	6	4,039	0.15%
2023/05/31	14	89.39	9	89.67	90.10	5	4,026	0.12%
2023/05/29	0	0.00	5	90.70	91.20	-5	4,042	-0.12%
2023/05/26	5	89.92	0	0.00	89.50	5	4,057	0.12%
2023/05/25	0	0.00	191.2	91.47	90.30	-191.2	4,056	-4.71%	大賣/鉅額交易
2023/05/24	96	92.49	55	92.19	92.10	41	4,069	1.01%
2023/05/23	17	92.10	35	91.94	91.40	-18	4,099	-0.44%
2023/05/22	33	90.50	7	91.00	90.80	26	4,197	0.62%
2023/05/19	44	92.65	132	92.81	92.10	-88	4,316	-2.04%	大賣/
2023/05/18	117	96.60	132	95.79	95.40	-15	4,288	-0.35%	大買/大賣/
2023/05/17	180	95.28	0	0.00	97.10	180	4,163	4.32%	大買/鉅額交易
2023/05/16	163	89.54	146	91.16	93.00	17	3,737	0.45%	大買/大賣/
2023/05/15	33	83.98	19	84.31	84.60	14	3,358	0.42%
2023/05/11	21	82.24	24	83.03	81.90	-3	3,402	-0.09%
2023/05/10	7	81.81	6	81.50	82.90	1	3,735	0.03%
2023/05/09	50	82.38	18	82.71	81.70	32	3,797	0.84%
2023/05/05	20	80.45	4	80.80	80.80	16	3,796	0.42%
2023/05/04	19	79.99	1	79.40	79.90	18	3,799	0.47%
2023/05/03	6	79.10	0	0.00	79.80	6	3,805	0.16%
2023/05/02	0	0.00	17	79.02	79.00	-17	3,806	-0.45%
2023/04/28	32	78.71	1	77.20	79.00	31	3,813	0.81%
2023/04/27	14	75.58	5	76.08	76.60	9	3,824	0.24%
2023/04/26	1	75.50	1	76.40	75.60	0	3,829	0.00%
2023/04/25	15	76.98	41	75.77	76.00	-26	3,835	-0.68%
2023/04/24	11	77.21	17	77.71	77.40	-6	3,822	-0.16%
2023/04/21	18	79.08	62	78.72	77.80	-44	3,818	-1.15%
2023/04/20	9	80.37	60	80.60	80.20	-51	3,809	-1.34%
2023/04/19	21	86.52	19	86.05	82.30	2	3,812	0.05%
2023/04/18	11	84.51	58	86.14	86.10	-47	3,741	-1.26%
2023/04/17	9	84.50	0	0.00	83.40	9	3,694	0.24%
2023/04/11	8	83.95	5	84.62	83.50	3	3,654	0.08%
2023/04/07	19	86.29	25	86.28	85.80	-6	3,608	-0.17%
2023/04/06	10	84.60	5	85.40	85.80	5	3,590	0.14%
2023/03/31	75	85.94	39	85.20	85.30	36	3,587	1.00%
2023/03/30	0	0.00	45	85.40	85.50	-45	3,582	-1.26%
2023/03/29	9	83.21	19	83.64	83.80	-10	3,500	-0.29%
2023/03/28	53	82.94	61	82.56	82.20	-8	3,511	-0.23%
2023/03/27	54	83.77	1	83.10	83.10	53	3,503	1.51%
2023/03/24	0	0.00	16	82.50	84.20	-16	3,519	-0.45%
2023/03/23	224	83.95	46	82.87	84.00	178	3,552	5.01%	大買/鉅額交易
2023/03/22	153	81.31	13	81.80	81.30	140	3,438	4.07%	大買/鉅額交易
2023/03/21	72	76.25	10	75.93	77.40	62	3,393	1.83%
2023/03/20	0	0.00	8	74.79	75.30	-8	3,450	-0.23%
2023/03/17	11	74.52	15	74.39	74.10	-4	3,507	-0.11%
2023/03/16	0	0.00	60	73.50	73.20	-60	3,572	-1.68%
2023/03/15	0	0.00	16	74.69	73.70	-16	3,576	-0.45%
2023/03/14	73	74.00	57	73.93	73.30	16	3,592	0.45%
2023/03/13	0	0.00	52	75.46	75.00	-52	3,589	-1.45%
2023/03/10	5	82.38	53	81.93	77.80	-48	3,548	-1.35%
2023/03/09	214	85.80	217	84.72	83.40	-3	3,502	-0.09%	大買/大賣/
2023/03/08	90	83.72	37	85.46	83.90	53	3,368	1.57%
2023/03/07	150	85.70	149	85.70	84.30	1	3,213	0.03%	大買/大賣/
2023/03/06	32	83.08	13	82.97	82.70	19	3,080	0.62%
2023/03/03	43	82.51	4	83.03	82.70	39	3,144	1.24%
2023/03/02	159	83.11	47	82.60	81.70	112	3,288	3.41%	大買/鉅額交易
2023/03/01	15	81.72	14	81.90	82.40	1	3,324	0.03%
2023/02/24	0	0.00	37	83.89	81.80	-37	3,336	-1.11%
2023/02/23	107	84.03	48	83.97	83.80	59	3,333	1.77%	大買/
2023/02/21	0	0.00	137	84.25	83.30	-137	3,468	-3.95%	大賣/鉅額交易
2023/02/20	78	86.39	71	86.51	84.50	7	3,523	0.20%
2023/02/17	153	85.20	48	84.77	86.70	105	3,454	3.04%	大買/鉅額交易
2023/02/16	10	81.73	24	83.28	81.70	-14	3,299	-0.42%
2023/02/15	17	79.61	2	79.70	80.60	15	3,229	0.46%
2023/02/14	47	80.19	25	80.21	79.00	22	3,214	0.68%
2023/02/13	34	77.87	22	77.00	78.90	12	3,216	0.37%
2023/02/10	93	79.17	22	78.62	77.70	71	3,242	2.19%
2023/02/09	32	78.60	20	78.12	79.00	12	3,216	0.37%
2023/02/08	5	81.00	70	81.86	79.00	-65	3,189	-2.04%
2023/02/07	32	75.41	75	78.45	80.40	-43	2,855	-1.51%
2023/02/06	5	73.80	1	73.50	73.10	4	2,792	0.14%
2023/02/03	16	74.10	20	74.73	74.60	-4	2,791	-0.14%
2023/02/02	0	0.00	12	74.27	74.60	-12	2,768	-0.43%
2023/02/01	0	0.00	12	74.37	74.20	-12	2,761	-0.43%
2023/01/31	2	73.30	8	74.10	74.00	-6	2,755	-0.22%
2023/01/17	109	73.55	4	72.10	73.10	105	2,752	3.81%	大買/鉅額交易
2023/01/16	11	70.06	4	71.30	71.50	7	2,734	0.26%
2023/01/13	50	70.19	28	69.80	69.10	22	2,742	0.80%
2023/01/12	119	70.69	11	70.62	71.00	108	2,745	3.93%	大買/鉅額交易
2023/01/11	145	70.35	3	70.10	70.00	142	2,751	5.16%	大買/鉅額交易
2023/01/10	22	70.55	25	70.85	70.00	-3	2,761	-0.11%
2023/01/06	39	74.72	7	74.04	73.80	32	2,768	1.16%
2023/01/05	17	74.44	42	74.45	73.80	-25	2,793	-0.89%
2023/01/04	168	73.18	1	73.80	73.80	167	2,810	5.94%	大買/鉅額交易
2023/01/03	3	72.00	35	71.62	72.10	-32	2,839	-1.13%
2022/12/30	13	71.65	6	72.33	70.80	7	2,846	0.25%
2022/12/29	15	71.45	26	71.29	71.50	-11	2,855	-0.39%
2022/12/28	3	72.43	0	0.00	72.20	3	2,889	0.10%
2022/12/27	23	74.06	106	73.09	73.30	-83	2,923	-2.84%	大賣/
2022/12/26	41	73.32	6	73.33	72.90	35	2,926	1.20%
2022/12/23	27	74.29	9	74.62	74.00	18	2,975	0.60%
2022/12/22	39	75.15	54	75.54	75.10	-15	3,005	-0.50%
2022/12/21	53	77.01	16	76.68	76.40	37	3,028	1.22%
2022/12/20	0	0.00	10	75.95	75.50	-10	3,069	-0.33%
2022/12/19	17	75.59	7	76.39	75.90	10	3,126	0.32%
2022/12/16	0	0.00	50	76.67	74.80	-50	3,262	-1.53%
2022/12/15	211	77.79	134	76.16	78.40	77	3,325	2.32%	大買/大賣/
2022/12/14	99	78.93	30	79.05	79.90	69	3,340	2.07%
2022/12/13	33	79.15	10	77.62	77.00	23	3,546	0.65%
2022/12/12	76	80.13	96	80.25	79.30	-20	3,504	-0.57%
2022/12/09	20	78.46	51	78.26	78.90	-31	3,519	-0.88%
2022/12/08	25	77.52	80	77.14	77.80	-55	3,578	-1.54%
2022/12/07	56	74.73	5	75.34	74.90	51	3,578	1.43%
2022/12/06	15	75.61	18	75.71	76.00	-3	3,681	-0.08%
2022/12/01	11	72.78	61	72.81	73.70	-50	4,005	-1.25%
2022/11/30	116	71.48	0	0.00	71.70	116	4,027	2.88%	大買/鉅額交易
2022/11/29	64	70.56	43	70.71	70.70	21	4,040	0.52%
2022/11/25	0	0.00	84	71.61	71.20	-84	4,145	-2.03%
2022/11/24	268	70.23	155	70.57	70.50	113	4,139	2.73%	大買/大賣/鉅額交易
2022/11/23	26	67.95	73	68.61	67.90	-47	4,151	-1.13%
2022/11/22	106	67.21	14	67.06	67.80	92	4,129	2.23%	大買/
2022/11/21	21	67.20	43	66.75	67.20	-22	4,149	-0.53%
2022/11/18	86	66.81	47	66.55	66.20	39	4,276	0.91%
2022/11/17	209	66.98	112	67.01	67.10	97	4,283	2.26%	大買/大賣/
2022/11/16	38	62.14	34	62.68	64.60	4	4,271	0.09%
2022/11/15	16	61.26	31	61.98	60.80	-15	4,265	-0.35%
2022/11/14	0	0.00	19	60.58	60.30	-19	4,204	-0.45%
2022/11/11	0	0.00	22	59.06	58.50	-22	4,192	-0.52%
2022/11/10	0	0.00	9	58.32	58.40	-9	4,190	-0.21%
2022/11/09	0	0.00	18	58.66	58.20	-18	4,238	-0.42%
2022/11/08	20	59.71	44	59.36	58.80	-24	4,218	-0.57%
2022/11/07	0	0.00	10	57.70	58.30	-10	4,191	-0.24%
2022/11/04	0	0.00	49	56.23	56.40	-49	4,217	-1.16%
2022/11/03	0	0.00	22	54.86	56.10	-22	4,226	-0.52%
2022/11/02	0	0.00	4	55.00	55.10	-4	4,261	-0.09%
2022/11/01	0	0.00	20	53.66	53.70	-20	4,340	-0.46%
2022/10/31	2	52.20	20	52.76	53.00	-18	4,372	-0.41%
2022/10/28	2	52.60	6	51.90	51.40	-4	4,433	-0.09%
2022/10/27	84	52.58	4	52.15	52.80	80	4,458	1.79%
2022/10/26	0	0.00	49	51.12	51.60	-49	4,468	-1.10%
2022/10/25	0	0.00	19	52.74	51.50	-19	4,473	-0.42%
2022/10/24	11	53.12	38	52.96	53.10	-27	4,488	-0.60%
2022/10/21	0	0.00	23	52.21	51.40	-23	4,513	-0.51%
2022/10/19	0	0.00	200	55.15	54.50	-200	4,559	-4.39%	大賣/鉅額交易
2022/10/18	1	55.80	80	55.68	55.80	-79	4,559	-1.73%
2022/10/17	20	52.94	68	53.90	54.70	-48	4,567	-1.05%
2022/10/14	42	56.19	524	56.26	55.50	-482	4,564	-10.56%	大賣/鉅額交易
2022/10/13	42	53.80	366	54.30	54.20	-324	4,585	-7.07%	大賣/鉅額交易
2022/10/12	46	55.14	14	55.59	55.50	32	4,697	0.68%
2022/10/11	47	55.32	13	55.99	55.70	34	4,746	0.72%
2022/10/07	4	57.68	0	0.00	58.00	4	4,729	0.08%
2022/10/06	31	58.14	11	58.27	58.30	20	4,728	0.42%
2022/10/05	500	57.86	0	0.00	57.70	500	4,727	10.58%	大買/鉅額交易
2022/10/04	67	57.27	29	57.21	57.60	38	4,690	0.81%
2022/10/03	2	56.20	10	55.64	55.40	-8	4,645	-0.17%
2022/09/29	56	55.48	8	55.41	54.60	48	4,563	1.05%
2022/09/28	201	54.29	134	53.21	53.20	67	4,524	1.48%	大買/大賣/
2022/09/27	89	55.12	23	55.56	55.90	66	4,473	1.48%
2022/09/26	65	57.40	217	56.07	55.00	-152	4,414	-3.44%	大賣/鉅額交易
2022/09/23	7	59.60	273	59.53	58.10	-266	4,326	-6.15%	大賣/鉅額交易
2022/09/22	86	61.06	14	61.42	60.50	72	4,180	1.72%
2022/09/21	25	62.46	43	63.58	61.90	-18	4,055	-0.44%
2022/09/20	46	64.45	56	64.42	62.30	-10	3,927	-0.25%
2022/09/16	83	76.84	67	76.47	76.50	16	3,648	0.44%
2022/09/15	0	0.00	26	77.79	76.70	-26	3,537	-0.74%
2022/09/14	0	0.00	55	75.79	76.50	-55	3,398	-1.62%
2022/09/13	123	77.92	68	77.72	77.80	55	3,305	1.66%	大買/
2022/09/12	70	76.08	130	77.74	76.00	-60	3,168	-1.89%	大賣/
2022/09/08	105	75.28	196	75.23	76.20	-91	2,962	-3.07%	大買/大賣/
2022/09/07	74	72.61	19	72.91	71.10	55	2,780	1.98%
2022/09/06	119	71.80	60	73.24	74.00	59	2,718	2.17%	大買/
2022/09/05	23	73.40	36.2	74.27	73.30	-13.2	2,629	-0.50%
2022/09/02	11	75.03	84	75.92	74.20	-73	2,581	-2.83%
2022/09/01	114	74.90	168	75.81	75.90	-54	2,512	-2.15%	大買/大賣/
2022/08/30	226	74.63	99	74.94	75.40	127	2,304	5.51%	大買/鉅額交易
2022/08/29	2	68.55	0	0.00	70.70	2	2,114	0.09%
2022/08/26	17	71.93	19	71.79	72.20	-2	2,051	-0.10%
2022/08/25	10	72.26	12	70.84	72.20	-2	1,995	-0.10%
2022/08/24	13	69.24	5	69.08	69.30	8	1,828	0.44%
2022/08/23	36	67.77	26	68.52	68.00	10	1,747	0.57%
2022/08/22	53	66.40	60	66.19	68.00	-7	1,604	-0.44%
2022/08/19	0	0.00	5	62.96	62.20	-5	1,473	-0.34%
2022/08/18	7	61.17	11	62.54	63.00	-4	1,451	-0.28%
2022/08/17	1	62.40	58	62.77	61.80	-57	1,423	-4.00%
2022/08/16	66	61.73	26	61.83	62.80	40	1,390	2.88%
2022/08/15	30	60.34	35	59.77	60.20	-5	1,314	-0.38%
2022/08/12	0	0.00	16	59.55	59.90	-16	1,290	-1.24%
2022/08/11	30	60.46	23	61.65	59.70	7	1,269	0.55%
2022/08/10	7	59.60	0	0.00	59.70	7	1,216	0.58%
2022/08/09	26	58.48	2	58.35	59.80	24	1,183	2.03%
2022/08/08	2	59.15	2	58.60	58.20	0	1,123	0.00%
2022/08/05	2	56.00	7	55.19	56.30	-5	1,026	-0.49%
2022/08/04	48	54.40	62	54.58	54.90	-14	981	-1.43%
2022/08/03	7	54.29	5	54.62	54.10	2	906	0.22%
2022/08/02	19	53.86	2	54.10	54.50	17	873	1.95%
2022/08/01	0	0.00	16	54.62	54.70	-16	852	-1.88%
2022/07/29	222	54.35	10	54.11	54.70	212	832	25.45%	大買/鉅額交易
2022/07/28	9	54.19	15	54.61	53.70	-6	802	-0.75%
2022/07/27	23	52.99	17	54.12	54.70	6	757	0.79%
2022/07/26	16	52.75	16	53.09	52.00	0	702	0.00%
2022/07/25	4	52.40	2	52.35	52.30	2	662	0.30%
2022/07/22	36	51.93	2	51.90	51.80	34	638	5.33%
2022/07/21	0	0.00	2	51.90	52.60	-2	608	-0.33%
2022/07/20	28	51.73	9	52.14	51.30	19	571	3.33%
2022/07/19	24	52.12	16	52.16	52.60	8	514	1.56%
2022/07/18	2	50.80	4	50.75	51.70	-2	352	-0.57%
2022/07/13	5	46.24	1	46.00	47.20	4	207	1.93%
2022/07/12	0	0.00	1	45.55	45.30	-1	186	-0.54%
2022/07/11	0	0.00	1	47.00	46.40	-1	179	-0.56%
2022/07/08	0	0.00	1	46.70	46.60	-1	174	-0.57%
2022/07/07	0	0.00	1	47.15	46.80	-1	167	-0.60%
2022/07/05	41	47.05	5	47.15	47.20	36	152	23.60%
2022/07/04	3	45.62	0	0.00	45.95	3	135	2.21%
2022/07/01	3	46.40	1	46.45	45.00	2	127	1.57%
2022/06/30	70	46.75	13	47.14	46.05	57	107	52.92%
2022/06/29	0	0.00	3	45.62	45.55	-3	91	-3.28%
2022/06/20	0	0.00	25	43.08	42.65	-25	84	-29.64%
2022/06/16	0	0.00	3	45.18	45.05	-3	76	-3.95%
2022/05/16	0	0.00	1	44.85	43.95	-1	100	-0.99%
2022/05/10	0	0.00	11	44.22	44.70	-11	119	-9.23%
2022/04/22	8	45.90	0	0.00	46.00	8	128	6.23%
2022/04/12	9	45.37	0	0.00	45.35	9	146	6.15%
2022/04/07	0	0.00	1	46.60	46.70	-1	151	-0.66%
2022/03/28	9	46.19	0	0.00	46.25	9	168	5.35%
2022/03/25	1	46.20	0	0.00	46.40	1	169	0.59%
2022/03/24	0	0.00	1	46.50	46.35	-1	170	-0.59%
2022/03/09	0	0.00	3	44.95	45.00	-3	184	-1.63%
2022/03/02	0	0.00	2	46.80	46.75	-2	253	-0.79%
2022/03/01	5	46.80	0	0.00	46.65	5	261	1.91%
2022/02/24	3	46.40	0	0.00	45.45	3	272	1.10%
2022/02/14	13	46.91	4	47.60	47.00	9	279	3.21%
2022/02/11	0	0.00	13	47.81	47.60	-13	278	-4.67%
2022/01/25	0	0.00	1	44.30	44.05	-1	272	-0.37%
2022/01/14	0	0.00	5	45.46	45.35	-5	274	-1.82%
2022/01/11	0	0.00	4	46.75	46.30	-4	272	-1.47%
2022/01/10	12	47.08	0	0.00	47.05	12	268	4.46%
2021/12/28	0	0.00	1	46.45	46.50	-1	252	-0.40%
2021/12/27	1	46.20	0	0.00	46.30	1	248	0.40%
2021/12/23	0	0.00	1	45.40	45.65	-1	244	-0.41%
2021/12/08	1	45.55	0	0.00	44.75	1	242	0.41%
2021/12/07	0	0.00	45	45.17	45.25	-45	240	-18.75%
2021/12/01	16	45.05	0	0.00	45.35	16	235	6.78%
2021/11/30	13	44.27	10	44.25	43.90	3	224	1.33%
2021/11/29	11	43.33	8	43.24	43.75	3	187	1.60%
2021/11/25	0	0.00	3	44.85	44.70	-3	169	-1.77%
2021/11/24	4	45.40	1	45.55	45.65	3	163	1.84%
2021/11/19	3	43.45	3	43.78	43.95	0	150	0.00%
2021/11/18	0	0.00	6	43.87	43.85	-6	147	-4.08%
2021/11/17	0	0.00	1	44.40	44.00	-1	149	-0.67%
2021/11/16	0	0.00	2	43.80	44.40	-2	155	-1.29%
2021/11/15	1	43.65	5	43.97	43.75	-4	158	-2.53%
2021/11/12	0	0.00	1	43.70	43.70	-1	159	-0.63%
2021/11/11	0	0.00	1	44.60	43.85	-1	159	-0.63%
2021/11/10	1	44.00	0	0.00	44.40	1	162	0.61%
2021/11/09	0	0.00	1	44.55	44.20	-1	169	-0.59%
2021/11/05	0	0.00	4	45.24	45.25	-4	171	-2.33%
2021/11/04	1	45.05	0	0.00	45.20	1	172	0.58%
2021/10/29	0	0.00	4	44.29	44.30	-4	180	-2.22%
2021/10/28	18	44.30	0	0.00	44.50	18	181	9.93%
2021/10/27	0	0.00	20	43.98	44.30	-20	180	-11.09%
2021/10/26	0	0.00	3	44.22	44.15	-3	181	-1.65%
2021/10/21	0	0.00	1	44.50	44.35	-1	196	-0.51%
2021/10/08	4	44.75	0	0.00	44.60	4	264	1.51%
2021/10/07	20	44.64	0	0.00	44.75	20	267	7.46%
2021/10/06	16	43.93	0	0.00	43.80	16	272	5.88%
2021/10/05	0	0.00	2	43.10	43.65	-2	280	-0.71%
2021/10/01	0	0.00	5	43.80	43.65	-5	295	-1.69%
2021/09/29	6	44.50	0	0.00	44.30	6	296	2.02%
2021/09/28	3	44.97	1	45.00	45.00	2	298	0.67%
2021/09/23	0	0.00	3	45.12	44.45	-3	304	-0.99%
2021/09/22	1	44.45	2	44.20	44.50	-1	307	-0.33%
2021/09/17	0	0.00	3	44.50	45.20	-3	309	-0.97%
2021/09/16	4	44.65	0	0.00	44.85	4	310	1.29%
2021/09/15	6	44.96	27	44.85	44.90	-21	311	-6.74%
2021/09/14	12	45.38	16	45.43	45.30	-4	310	-1.29%
2021/09/02	0	0.00	8	46.29	46.05	-8	316	-2.52%
2021/09/01	3	46.42	0	0.00	46.60	3	316	0.95%
2021/08/31	2	46.30	0	0.00	46.55	2	318	0.63%
2021/08/26	0	0.00	5	45.93	45.90	-5	323	-1.55%
2021/08/24	0	0.00	6	45.30	45.30	-6	324	-1.85%
2021/08/23	2	46.90	0	0.00	47.10	2	325	0.62%
2021/08/20	11	45.99	4	46.04	45.95	7	325	2.15%
2021/08/19	3	46.40	8	46.36	46.00	-5	320	-1.56%
2021/08/18	8	46.80	0	0.00	47.15	8	315	2.54%
2021/08/17	0	0.00	2	47.25	46.80	-2	316	-0.63%
2021/08/16	1	47.50	1	46.80	47.15	0	315	0.00%
2021/08/13	2	48.00	0	0.00	47.85	2	311	0.64%
2021/08/11	0	0.00	25	49.72	49.40	-25	304	-8.21%
2021/08/10	0	0.00	1	50.70	50.00	-1	304	-0.33%
2021/08/09	4	50.58	1	51.60	50.60	3	314	0.95%
2021/08/03	0	0.00	1	52.30	52.10	-1	364	-0.27%
2021/08/02	0	0.00	2	52.70	52.80	-2	368	-0.54%
2021/07/30	4	52.30	4	52.53	52.70	0	374	0.00%
2021/07/29	0	0.00	2	52.35	52.50	-2	378	-0.53%
2021/07/28	0	0.00	6	52.47	52.20	-6	382	-1.57%
2021/07/27	6	53.63	9	53.84	53.40	-3	394	-0.76%
2021/07/26	10	53.07	0	0.00	53.00	10	402	2.48%
2021/07/23	4	52.00	0	0.00	52.10	4	408	0.98%
2021/07/22	1	51.80	1	52.00	51.60	0	418	0.00%
2021/07/21	0	0.00	10	51.69	51.00	-10	438	-2.28%
2021/07/20	0	0.00	9	51.48	51.40	-9	552	-1.63%
2021/07/19	7	52.60	0	0.00	52.40	7	581	1.20%
2021/07/16	7	53.27	2	53.20	53.30	5	654	0.76%
2021/07/15	12	54.07	10	54.25	53.90	2	686	0.29%
2021/07/14	0	0.00	11	51.25	51.70	-11	672	-1.63%
2021/07/13	13	51.72	2	51.70	51.30	11	681	1.61%
2021/07/12	0	0.00	10	51.06	51.00	-10	683	-1.46%
2021/07/09	2	51.10	6	51.72	51.30	-4	682	-0.59%
2021/07/08	3	52.17	4	52.35	52.30	-1	697	-0.14%
2021/07/05	15	50.99	0	0.00	51.00	15	730	2.05%
2021/06/29	2	49.70	2	50.20	49.75	0	776	0.00%
2021/06/22	0	0.00	8	49.86	49.55	-8	1,090	-0.73%
2021/06/21	2	50.40	8	49.99	49.95	-6	1,319	-0.45%
2021/06/18	1	50.90	0	0.00	50.80	1	1,399	0.07%
2021/06/16	2	50.10	8	50.50	50.50	-6	1,452	-0.41%
2021/06/09	0	0.00	5	49.77	49.55	-5	1,502	-0.33%
2021/06/08	1	50.20	0	0.00	49.95	1	1,508	0.07%
2021/06/07	4	50.45	1	50.50	50.50	3	1,511	0.20%
2021/06/04	16	50.61	0	0.00	50.60	16	1,514	1.06%
2021/06/03	0	0.00	2	51.20	51.30	-2	1,515	-0.13%
2021/06/02	1	51.40	1	50.80	51.10	0	1,517	0.00%
2021/06/01	9	51.50	4	51.68	51.70	5	1,519	0.33%
2021/05/31	1	51.20	3	51.03	51.00	-2	1,521	-0.13%
2021/05/28	7	50.00	9	51.13	50.50	-2	1,522	-0.13%
2021/05/27	9	49.46	2	49.48	49.80	7	1,521	0.46%
2021/05/26	3	49.80	5	49.74	49.95	-2	1,523	-0.13%
2021/05/25	17	50.12	6	50.07	49.85	11	1,525	0.72%
2021/05/24	14	48.49	7	48.78	49.10	7	1,528	0.46%
2021/05/21	8	48.54	6	48.45	48.40	2	1,531	0.13%
2021/05/20	6	47.60	8	48.04	47.70	-2	1,535	-0.13%
2021/05/19	8	47.88	2	47.85	48.05	6	1,541	0.39%
2021/05/18	17	47.75	0	0.00	47.85	17	1,543	1.10%
2021/05/17	11	45.13	17	45.22	44.70	-6	1,550	-0.39%
2021/05/14	20	48.38	25	47.82	47.45	-5	1,541	-0.32%
2021/05/13	24	46.84	35	47.42	47.35	-11	1,538	-0.71%
2021/05/12	4	48.88	10	49.69	47.55	-6	1,530	-0.39%
2021/05/11	0	0.00	43	52.70	50.50	-43	1,512	-2.84%
2021/05/10	8	56.84	2	56.20	55.40	6	1,494	0.40%
2021/05/07	34	56.05	3	55.83	56.40	31	1,498	2.07%
2021/05/06	0	0.00	14	54.69	55.10	-14	1,495	-0.94%
2021/05/05	1	55.90	8	55.68	55.10	-7	1,493	-0.47%
2021/05/04	27	54.96	15	56.61	55.50	12	1,493	0.80%
2021/05/03	41	57.80	9	59.00	57.10	32	1,482	2.16%
2021/04/29	3	59.60	9	59.62	59.60	-6	1,468	-0.41%
2021/04/28	0	0.00	8	59.58	59.40	-8	1,466	-0.55%
2021/04/27	15	60.37	23	60.40	60.00	-8	1,474	-0.54%
2021/04/26	26	62.85	55	63.65	61.90	-29	1,465	-1.98%
2021/04/23	47	60.37	13	59.45	61.00	34	1,359	2.50%
2021/04/22	26	59.27	5	59.60	58.60	21	1,437	1.46%
2021/04/21	10	59.23	33	59.48	58.90	-23	1,402	-1.64%
2021/04/19	25	57.94	0	0.00	58.20	25	1,366	1.83%
2021/04/16	5	57.60	4	57.80	57.80	1	1,389	0.07%
2021/04/15	1	56.40	14	57.44	57.30	-13	1,391	-0.93%
2021/04/14	26	56.01	8	56.56	55.90	18	1,390	1.29%
2021/04/13	1	58.10	27	58.06	57.20	-26	1,382	-1.88%
2021/04/12	25	58.39	0	0.00	57.80	25	1,377	1.82%
2021/04/09	0	0.00	30	57.31	57.70	-30	1,365	-2.20%
2021/04/08	27	58.19	0	0.00	57.80	27	1,365	1.98%
2021/04/07	2	57.50	2	57.20	57.90	0	1,358	0.00%
2021/04/06	4	57.08	1	56.90	56.80	3	1,370	0.22%
2021/04/01	26	57.13	1	57.90	57.00	25	1,387	1.80%
2021/03/31	10	57.67	7	57.80	57.70	3	1,474	0.20%
2021/03/30	10	58.03	49	58.12	57.80	-39	1,494	-2.61%
2021/03/29	0	0.00	6	58.25	57.00	-6	1,477	-0.41%
2021/03/26	0	0.00	5	59.20	58.60	-5	1,453	-0.34%
2021/03/25	0	0.00	8	61.90	60.20	-8	1,427	-0.56%
2021/03/24	44	60.43	66	60.15	61.10	-22	1,210	-1.82%
2021/03/23	41	56.66	50	57.09	58.30	-9	983	-0.91%
2021/03/19	23	53.47	4	53.33	53.70	19	875	2.17%
2021/03/18	26	52.82	2	53.00	52.90	24	886	2.71%
2021/03/17	0	0.00	6	52.50	52.20	-6	884	-0.68%
2021/03/16	0	0.00	6	52.45	52.50	-6	886	-0.68%
2021/03/15	0	0.00	30	53.01	51.90	-30	883	-3.40%
2021/03/12	0	0.00	1	54.00	54.90	-1	876	-0.11%
2021/03/11	12	54.01	0	0.00	53.90	12	871	1.38%
2021/03/10	4	54.00	2	53.60	53.60	2	868	0.23%
2021/03/09	5	53.40	0	0.00	53.70	5	867	0.58%
2021/03/08	7	53.20	1	52.90	52.80	6	865	0.69%
2021/03/03	0	0.00	5	51.92	52.80	-5	877	-0.57%
2021/03/02	0	0.00	2	52.35	52.40	-2	877	-0.23%
2021/02/26	0	0.00	11	52.20	52.40	-11	876	-1.26%
2021/02/25	0	0.00	1	52.90	52.90	-1	877	-0.11%
2021/02/24	3	52.20	7	52.94	52.30	-4	879	-0.46%
2021/02/23	2	52.95	0	0.00	53.00	2	878	0.23%
2021/02/22	0	0.00	2	52.60	53.00	-2	880	-0.23%
2021/02/19	1	51.60	0	0.00	52.60	1	876	0.11%
2021/02/18	9	52.00	0	0.00	51.70	9	871	1.03%
2021/02/17	25	51.21	0	0.00	51.30	25	869	2.87%
2021/02/04	4	50.93	0	0.00	50.70	4	858	0.47%
2021/02/02	0	0.00	1	50.70	50.80	-1	861	-0.12%
2021/02/01	1	50.30	5	49.82	50.10	-4	859	-0.47%
2021/01/29	11	52.31	83	51.33	50.50	-72	855	-8.41%
2021/01/28	1	51.30	1	51.10	51.10	0	843	0.00%
2021/01/27	8	52.50	0	0.00	52.00	8	838	0.95%
2021/01/26	0	0.00	7	52.10	51.60	-7	836	-0.84%
2021/01/25	7	51.63	5	50.92	52.10	2	833	0.24%
2021/01/22	3	51.30	1	51.50	51.60	2	830	0.24%
2021/01/21	3	51.57	1	51.30	51.00	2	827	0.24%
2021/01/20	4	51.15	8	52.20	50.80	-4	819	-0.49%
2021/01/19	2	54.00	7	54.23	53.40	-5	802	-0.62%
2021/01/18	5	54.08	2	54.60	54.00	3	789	0.38%
2021/01/15	25	56.60	23	56.73	55.30	2	778	0.26%
2021/01/14	15	55.03	27	57.42	58.40	-12	667	-1.80%
2021/01/13	2	52.90	0	0.00	53.20	2	621	0.32%
2021/01/12	0	0.00	1	54.40	52.70	-1	616	-0.16%
2021/01/11	15	55.66	15	55.60	55.10	0	600	0.00%
2021/01/06	0	0.00	3	53.10	53.70	-3	556	-0.54%
2021/01/05	9	53.44	0	0.00	53.20	9	545	1.65%
2021/01/04	4	54.13	3	54.03	54.50	1	534	0.19%
2020/12/31	1	56.30	4	54.65	54.50	-3	525	-0.57%
2020/12/30	1	55.70	1	55.40	55.80	0	513	0.00%
2020/12/29	9	56.09	21	56.09	55.20	-12	504	-2.38%
2020/12/28	15	55.51	2	56.10	55.60	13	478	2.72%
2020/12/25	29	57.22	94	57.07	56.50	-65	449	-14.48%
2020/12/24	58	54.80	12	53.61	54.80	46	347	13.22%
2020/12/23	14	48.51	4	48.65	49.85	10	312	3.20%
2020/12/22	0	0.00	19.1	48.51	47.40	-19.1	305	-6.25%
2020/12/21	0	0.00	2	48.10	48.25	-2	307	-0.65%
2020/12/17	3	49.13	0	0.00	49.10	3	301	1.00%
2020/12/16	9	49.36	15	49.36	49.80	-6	298	-2.01%
2020/12/15	0	0.00	6	50.00	49.20	-6	295	-2.03%
2020/12/14	0	0.00	3	51.27	50.80	-3	286	-1.05%
2020/12/11	9	49.74	0	0.00	49.50	9	262	3.43%
2020/12/10	1	49.25	3	49.43	49.35	-2	260	-0.77%
2020/12/09	0	0.00	8	49.87	49.80	-8	256	-3.12%
2020/12/08	18	49.72	10	49.48	49.85	8	251	3.18%
2020/12/04	2	47.38	1	47.30	47.35	1	228	0.44%
2020/12/03	1	47.70	0	0.00	47.50	1	230	0.43%
2020/12/01	3	48.45	33	48.61	48.40	-30	228	-13.15%
2020/11/30	0	0.00	1	48.00	48.15	-1	219	-0.46%
2020/11/27	0	0.00	1	47.35	47.65	-1	219	-0.46%
2020/11/26	9	47.18	11	47.30	47.25	-2	224	-0.89%
2020/11/25	0	0.00	1	47.40	47.10	-1	231	-0.43%
2020/11/24	0	0.00	23	47.49	47.35	-23	229	-10.02%
2020/11/23	0	0.00	1	47.85	47.75	-1	228	-0.44%
2020/11/20	0	0.00	2	47.13	47.50	-2	225	-0.89%
2020/11/19	4	46.15	0	0.00	46.65	4	227	1.76%
2020/11/18	0	0.00	1	46.00	46.05	-1	221	-0.45%
2020/11/17	1	45.85	0	0.00	45.90	1	221	0.45%
2020/11/16	0	0.00	4	46.05	46.00	-4	229	-1.74%
2020/11/12	0	0.00	5	45.92	45.85	-5	231	-2.16%
2020/11/06	4	44.73	0	0.00	44.60	4	240	1.66%
2020/11/03	6	44.80	0	0.00	44.50	6	303	1.98%
2020/10/30	0	0.00	1	44.00	43.90	-1	309	-0.32%
2020/10/29	0	0.00	2	44.00	44.10	-2	312	-0.64%
2020/10/28	0	0.00	1	44.00	44.10	-1	321	-0.31%
2020/10/13	0	0.00	3	42.33	42.40	-3	379	-0.79%
2020/09/30	10	43.22	0	0.00	43.00	10	431	2.32%
2020/09/25	3	42.30	0	0.00	41.85	3	490	0.61%
2020/09/24	1	42.70	0	0.00	42.55	1	501	0.20%
2020/09/23	0	0.00	7	44.25	44.00	-7	504	-1.39%
2020/09/22	0	0.00	11	44.32	44.60	-11	505	-2.18%
2020/09/21	0	0.00	1	45.75	45.65	-1	504	-0.20%
2020/09/15	9	45.54	0	0.00	45.35	9	509	1.77%
2020/09/14	5	44.30	0	0.00	44.15	5	509	0.98%
2020/09/11	0	0.00	5	44.06	44.00	-5	511	-0.98%
2020/09/09	13	44.35	0	0.00	44.40	13	519	2.50%
2020/09/08	0	0.00	9	44.32	44.55	-9	519	-1.73%
2020/09/07	0	0.00	5	45.21	45.00	-5	521	-0.96%
2020/09/04	0	0.00	18	45.57	45.70	-18	526	-3.42%
2020/09/02	1	45.50	0	0.00	45.50	1	527	0.19%
2020/09/01	1	45.50	1	45.90	45.35	0	546	0.00%
2020/08/31	6	46.66	0	0.00	45.80	6	550	1.09%
2020/08/28	2	46.58	0	0.00	46.90	2	543	0.37%
2020/08/27	1	46.80	5	47.14	46.65	-4	543	-0.74%
2020/08/26	0	0.00	3	47.72	47.80	-3	542	-0.55%
2020/08/25	79	47.50	0	0.00	48.00	79	543	14.54%
2020/08/24	0	0.00	1	45.95	45.75	-1	538	-0.19%
2020/08/21	0	0.00	1	45.70	45.45	-1	540	-0.19%
2020/08/20	1	44.50	8	46.82	44.80	-7	538	-1.30%
2020/08/19	0	0.00	7	47.51	47.60	-7	529	-1.32%
2020/08/18	1	47.60	8	47.54	48.00	-7	528	-1.32%
2020/08/17	10	48.28	0	0.00	48.10	10	529	1.89%
2020/08/14	8	47.79	2	47.53	47.90	6	529	1.13%
2020/08/13	0	0.00	6	47.26	47.30	-6	525	-1.14%
2020/08/12	5	47.50	6	47.03	47.60	-1	523	-0.19%
2020/08/11	1	49.80	19	48.31	48.00	-18	517	-3.48%
2020/08/10	3	50.40	3	50.40	51.10	0	504	0.00%
2020/08/07	11	49.61	8	49.39	49.85	3	486	0.62%
2020/08/06	0	0.00	2	49.80	49.75	-2	483	-0.41%
2020/08/05	1	50.80	0	0.00	49.90	1	488	0.20%
2020/08/04	9	50.14	11	50.05	50.20	-2	522	-0.38%
2020/08/03	4	50.00	8	49.74	49.70	-4	537	-0.74%
2020/07/31	15	49.20	0	0.00	50.40	15	534	2.81%
2020/07/30	0	0.00	4	48.20	48.50	-4	527	-0.76%
2020/07/29	6	46.80	0	0.00	47.20	6	524	1.14%
2020/07/28	25	46.80	3	47.00	46.85	22	525	4.19%
2020/07/27	3	48.00	14	47.65	47.05	-11	523	-2.10%
2020/07/24	0	0.00	13	49.04	48.95	-13	518	-2.51%
2020/07/23	5	49.65	0	0.00	50.60	5	510	0.98%
2020/07/22	3	48.93	0	0.00	48.90	3	489	0.61%
2020/07/21	8	49.20	2	49.10	49.05	6	484	1.24%
2020/07/17	10	48.13	11	48.19	47.55	-1	482	-0.21%
2020/07/16	1	48.60	13	49.73	48.85	-12	483	-2.48%
2020/07/15	12	49.56	12	48.78	49.80	0	475	0.00%
2020/07/14	13	48.41	1	49.15	48.00	12	464	2.58%
2020/07/13	0	0.00	14	47.05	47.30	-14	458	-3.05%
2020/07/10	0	0.00	7	47.97	47.00	-7	464	-1.51%
2020/07/09	37	48.36	10	48.22	48.65	27	463	5.82%
2020/07/08	21	47.54	5	47.48	49.10	16	455	3.51%
2020/07/07	2	47.30	14	46.31	45.80	-12	423	-2.83%
2020/07/06	8	47.71	57	47.33	47.50	-49	420	-11.67%
2020/07/03	0	0.00	123	46.79	47.90	-123	410	-29.95%	大賣/鉅額交易
2020/07/02	11	45.30	85	45.43	45.30	-74	401	-18.43%
2020/07/01	0	0.00	34	44.73	44.80	-34	396	-8.58%
2020/06/30	0	0.00	4	44.01	43.80	-4	397	-1.01%
2020/06/29	0	0.00	15	43.76	43.70	-15	400	-3.74%
2020/06/24	0	0.00	6	44.33	44.50	-6	401	-1.50%
2020/06/23	0	0.00	16	44.29	44.60	-16	405	-3.94%
2020/06/22	14	44.44	66	44.47	44.50	-52	408	-12.73%
2020/06/19	3	43.60	1	44.90	43.60	2	417	0.48%
2020/06/18	1	45.10	32	44.68	44.80	-31	416	-7.44%
2020/06/17	1	43.90	0	0.00	43.80	1	416	0.24%
2020/06/16	6	43.21	8	45.07	43.65	-2	423	-0.47%
2020/06/15	12	43.00	0	0.00	42.45	12	432	2.77%
2020/06/12	2	43.00	5	41.28	43.10	-3	448	-0.67%
2020/06/11	2	43.00	0	0.00	43.10	2	450	0.44%
2020/06/10	0	0.00	1	44.50	44.05	-1	479	-0.21%
2020/06/09	3	44.00	5	44.20	44.25	-2	482	-0.41%
2020/06/08	0	0.00	19	44.78	44.05	-19	482	-3.94%
2020/06/05	0	0.00	11	45.55	45.55	-11	457	-2.41%
2020/06/02	5	41.00	0	0.00	41.40	5	447	1.12%
2020/06/01	4	40.28	6	40.33	40.45	-2	444	-0.45%
2020/05/29	9	39.42	0	0.00	39.10	9	441	2.04%
2020/05/28	0	0.00	13	40.44	40.15	-13	437	-2.97%
2020/05/26	4	40.60	0	0.00	40.85	4	439	0.91%
2020/05/25	5	40.76	0	0.00	40.50	5	437	1.14%
2020/05/22	1	41.25	0	0.00	40.85	1	436	0.23%
2020/05/21	2	40.70	11	40.06	40.80	-9	435	-2.07%
2020/05/19	0	0.00	1	40.35	40.30	-1	428	-0.23%
2020/05/18	2	39.78	0	0.00	40.00	2	426	0.47%
2020/05/15	17	40.41	1	40.80	40.10	16	423	3.78%
2020/05/14	1	40.25	6	41.54	40.90	-5	409	-1.22%
2020/05/13	0	0.00	5	41.05	42.35	-5	401	-1.24%
2020/05/12	17	41.08	6	40.30	40.75	11	393	2.80%
2020/05/11	0	0.00	16	43.44	41.70	-16	383	-4.17%
2020/05/06	2	35.08	0	0.00	34.80	2	318	0.63%
2020/05/04	4	34.75	0	0.00	34.45	4	318	1.26%
2020/04/30	3	35.12	7	35.19	35.25	-4	318	-1.26%
2020/04/29	0	0.00	1	34.60	34.65	-1	316	-0.32%
2020/04/28	29	34.57	0	0.00	34.75	29	315	9.20%
2020/04/27	9	33.16	2	34.15	34.30	7	314	2.22%
2020/04/21	1	33.00	1	32.50	32.20	0	303	0.00%
2020/04/17	0	0.00	3	34.88	34.15	-3	298	-1.01%
2020/04/16	3	34.72	0	0.00	34.65	3	292	1.03%
2020/04/15	0	0.00	6	35.00	35.35	-6	290	-2.07%
2020/04/14	6	33.78	0	0.00	34.40	6	283	2.12%
2020/04/13	1	33.00	1	32.70	32.70	0	277	0.00%
2020/04/10	0	0.00	5	33.07	32.90	-5	274	-1.82%
2020/04/09	1	33.00	1	33.20	32.85	0	273	0.00%
2020/04/07	1	30.80	0	0.00	31.20	1	260	0.38%
2020/04/01	23	29.65	0	0.00	29.50	23	251	9.14%
2020/03/31	0	0.00	8	29.59	29.60	-8	246	-3.24%
2020/03/25	0	0.00	4	31.55	30.60	-4	228	-1.75%
2020/03/20	4	29.65	0	0.00	30.25	4	204	1.95%
2020/03/19	0	0.00	4	29.11	27.75	-4	196	-2.03%
2020/03/17	1	32.00	0	0.00	31.55	1	161	0.62%
2020/03/16	3	35.73	0	0.00	35.05	3	152	1.97%
2020/03/03	9	45.90	0	0.00	45.85	9	101	8.91%
2020/02/26	1	46.30	0	0.00	46.40	1	97	1.03%
2020/02/24	0	0.00	1	46.70	46.85	-1	96	-1.04%
2020/01/31	0	0.00	1	50.20	50.20	-1	113	-0.88%
2020/01/30	10	52.11	0	0.00	50.90	10	113	8.81%
2020/01/16	14	52.75	0	0.00	52.90	14	116	12.03%
2020/01/13	17	52.64	0	0.00	52.40	17	127	13.38%
2020/01/10	15	52.91	0	0.00	52.80	15	137	10.89%
2020/01/09	0	0.00	5	52.28	52.30	-5	144	-3.46%
2020/01/06	7	53.23	0	0.00	53.20	7	170	4.10%
2019/12/24	13	53.67	0	0.00	53.70	13	214	6.07%
2019/12/23	9	54.18	0	0.00	54.10	9	219	4.10%
2019/12/20	16	53.86	0	0.00	53.80	16	223	7.15%
2019/12/09	0	0.00	27	53.46	53.70	-27	233	-11.54%
2019/12/04	7	52.33	0	0.00	53.00	7	258	2.71%
2019/11/26	13	53.46	0	0.00	53.50	13	345	3.76%
2019/11/04	72	55.53	0	0.00	55.30	72	424	16.94%
2019/11/01	22	56.08	0	0.00	56.00	22	428	5.14%
2019/10/17	24	56.75	0	0.00	56.60	24	471	5.09%
2019/10/16	120	57.16	0	0.00	57.30	120	470	25.51%	大買/鉅額交易
2019/10/09	56	54.14	0	0.00	53.90	56	456	12.26%
2019/10/01	2	52.95	0	0.00	54.20	2	437	0.46%
2019/09/20	9	50.92	0	0.00	51.00	9	425	2.12%
2019/09/12	32	51.03	0	0.00	51.40	32	421	7.60%
2019/09/11	16	50.93	0	0.00	50.80	16	419	3.81%
2019/08/27	0	0.00	12	35.95	35.75	-12	363	-3.30%
2019/08/21	17	36.03	0	0.00	36.00	17	324	5.24%
2019/08/01	10	33.14	0	0.00	33.20	10	265	3.76%
2019/06/28	0	0.00	25.8	33.22	33.25	-25.8	224	-11.48%
2019/06/25	38	32.83	0	0.00	32.90	38	226	16.79%
2019/05/17	34	33.41	0	0.00	32.65	34	313	10.84%
2019/05/16	22	32.83	0	0.00	32.70	22	311	7.06%
2019/03/21	20	33.99	0	0.00	34.10	20	198	10.08%
2019/02/11	0	0.00	19	35.99	36.05	-19	131	-14.42%
2019/01/02	18	34.65	0	0.00	34.90	18	142	12.67%
2018/12/28	5	34.58	0	0.00	34.65	5	142	3.52%
2018/12/27	4	34.63	0	0.00	34.70	4	145	2.75%
2018/12/24	6	34.78	0	0.00	34.90	6	147	4.06%
2018/12/20	3	34.85	0	0.00	34.65	3	150	1.99%
2018/12/19	6	34.99	0	0.00	35.15	6	152	3.95%
2018/12/18	23	34.53	0	0.00	34.80	23	153	14.95%
2018/12/10	19	33.68	0	0.00	33.50	19	151	12.52%
2018/10/31	17	32.21	0	0.00	32.25	17	265	6.41%
2018/06/19	17	39.30	0	0.00	38.30	17	513	3.31%
2018/06/04	10	34.75	0	0.00	34.70	10	378	2.64%
2018/05/31	19	34.97	0	0.00	34.05	19	379	5.01%
2018/05/23	180	32.80	0	0.00	32.85	180	362	49.62%	大買/鉅額交易
2018/05/09	19	34.73	0	0.00	34.75	19	335	5.66%
2018/04/11	0	0.00	222	37.85	37.80	-222	342	-64.91%	大賣/鉅額交易
2018/04/10	0	0.00	96	37.81	37.80	-96	332	-28.87%
2018/04/09	0	0.00	76	38.06	38.15	-76	331	-22.93%
2018/03/14	8	38.44	0	0.00	38.45	8	329	2.43%
2018/02/09	17	38.82	0	0.00	39.70	17	353	4.81%
2018/01/26	20	40.15	0	0.00	40.15	20	353	5.66%
2018/01/24	18	40.46	0	0.00	40.50	18	356	5.05%
2018/01/22	22	40.22	0	0.00	40.50	22	356	6.16%
2018/01/19	22	40.09	0	0.00	40.30	22	356	6.17%
2018/01/08	0	0.00	11	39.70	39.70	-11	390	-2.81%