威強電 (3022)-第一金-高雄券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
275張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	78.20	77.80	-2	810	-0.25%
2024/04/23	22	76.25	0	0.00	76.60	22	807	2.73%
2024/04/19	22	76.80	2	76.90	76.60	20	801	2.50%
2024/04/18	11	78.50	4	78.80	78.50	7	785	0.89%
2024/04/17	11	78.10	11	78.90	78.40	0	779	0.00%
2024/04/16	0	0.00	60	78.72	77.20	-60	773	-7.75%
2024/04/12	5	79.80	0	0.00	80.20	5	798	0.63%
2024/04/11	11	79.60	0	0.00	79.50	11	795	1.38%
2024/04/10	33	80.73	0	0.00	80.40	33	795	4.15%
2024/04/09	0	0.00	5	80.80	80.30	-5	797	-0.63%
2024/04/03	13	82.17	0	0.00	82.30	13	784	1.66%
2024/04/02	22	82.10	0	0.00	82.10	22	782	2.81%
2024/03/29	11	81.50	0	0.00	82.30	11	775	1.42%
2024/03/28	22	82.55	0	0.00	82.20	22	770	2.86%
2024/03/27	33	82.43	0	0.00	83.10	33	764	4.32%
2024/03/26	35	82.11	0	0.00	81.60	35	754	4.64%
2024/03/25	48	83.25	0	0.00	82.70	48	751	6.39%
2024/03/22	0	0.00	1	82.40	81.40	-1	727	-0.14%
2024/03/18	0	78.40	0	0.00	78.80	0	722	0.00%
2024/03/14	1	79.40	0	0.00	78.80	1	726	0.14%
2024/03/12	9	80.20	0	0.00	80.30	9	748	1.20%
2024/03/11	5	79.70	0	0.00	79.70	5	758	0.66%
2024/03/08	0	0.00	10	83.30	83.00	-10	743	-1.35%
2024/03/01	0	0.00	1	83.90	84.00	-1	853	-0.12%
2024/02/29	6	83.57	1.1	83.85	84.20	4.9	854	0.57%
2024/02/15	0.1	80.00	0	0.00	80.90	0.1	857	0.01%
2024/01/30	0	78.50	0	0.00	78.40	0	941	0.00%
2024/01/15	0	78.90	0	0.00	78.60	0	1,036	0.00%
2024/01/09	4	78.80	0	0.00	78.80	4	1,056	0.38%
2023/12/18	0	0.00	1	83.20	83.10	-1	1,101	-0.09%
2023/12/15	1	84.40	0	0.00	84.20	1	1,097	0.09%
2023/12/05	0	85.40	0	0.00	85.20	0	1,056	0.00%
2023/11/24	0	0.00	1	82.70	82.60	-1	943	-0.11%
2023/11/08	0	78.00	0	0.00	78.10	0	909	0.00%
2023/11/07	0	0.00	1	75.00	76.80	-1	887	-0.11%
2023/10/25	0	71.20	0	0.00	70.80	0	967	0.00%
2023/10/11	0	0.00	1	73.40	73.10	-1	1,186	-0.08%
2023/10/04	0	0.00	2	78.80	79.50	-2	1,241	-0.16%
2023/10/02	0	80.10	0	0.00	80.10	0	1,415	0.00%
2023/09/27	4	79.03	1	79.00	79.00	3	1,564	0.19%
2023/09/11	0	0.00	3	80.13	79.70	-3	2,358	-0.13%
2023/09/08	1	81.20	5	81.50	81.20	-4	2,589	-0.15%
2023/09/06	2	82.05	0	0.00	82.00	2	2,652	0.08%
2023/09/01	1	80.90	0	0.00	80.80	1	2,749	0.04%
2023/08/31	0	0.00	6	81.38	81.50	-6	2,782	-0.22%
2023/08/30	6	79.17	0	0.00	79.40	6	2,790	0.22%
2023/08/23	1	79.20	1	79.20	79.40	0	2,895	0.00%
2023/08/21	0	79.70	0	0.00	79.50	0	2,958	0.00%
2023/08/18	0	0.00	5	79.40	79.30	-5	3,004	-0.17%
2023/08/17	0	0.00	1	80.60	80.60	-1	3,042	-0.03%
2023/08/15	1	79.20	0	0.00	79.00	1	3,221	0.03%
2023/08/10	0	0.00	5	80.60	80.00	-5	4,214	-0.12%
2023/08/07	0	0.00	1	83.50	84.50	-1	4,227	-0.02%
2023/08/04	1	80.38	0	0.00	80.50	1	4,194	0.02%
2023/08/02	0	0.00	10	79.20	78.70	-10	4,206	-0.24%
2023/07/31	6	82.92	0	0.00	82.20	6	4,189	0.14%
2023/07/25	0	0.00	13	83.69	83.70	-13	4,152	-0.31%
2023/07/24	0	0.00	1	81.50	81.10	-1	4,143	-0.02%
2023/07/21	1	81.60	0	0.00	82.20	1	4,134	0.02%
2023/07/17	1	87.50	6	88.02	88.00	-5	4,120	-0.12%
2023/07/14	0	0.00	8	85.55	87.40	-8	4,165	-0.19%
2023/07/13	1	84.40	0	0.00	84.40	1	4,192	0.02%
2023/07/12	1	83.30	0	0.00	83.40	1	4,156	0.02%
2023/07/11	3	84.20	1	84.30	83.70	2	4,141	0.05%
2023/07/10	21	85.21	10	85.80	83.80	11	4,133	0.27%
2023/07/07	4	94.03	0	0.00	92.90	4	4,009	0.10%
2023/07/06	1	95.00	0	0.00	95.00	1	4,020	0.02%
2023/07/04	0	0.00	3	94.50	94.60	-3	3,930	-0.08%
2023/07/03	0	0.00	4	93.55	93.60	-4	3,872	-0.10%
2023/06/30	1	89.20	1	90.10	90.10	0	3,858	0.00%
2023/06/29	10	88.61	0	0.00	88.60	10	3,939	0.25%
2023/06/27	2	89.10	0	0.00	88.70	2	3,965	0.05%
2023/06/26	2	91.20	0	0.00	91.00	2	3,966	0.05%
2023/06/16	29	94.21	33	92.91	91.90	-4	4,230	-0.09%
2023/06/15	55	98.30	29	96.96	96.70	26	4,091	0.64%
2023/06/14	1	99.60	2	99.25	102.00	-1	3,780	-0.03%
2023/06/13	6	92.18	6	92.58	92.80	0	3,565	0.00%
2023/06/12	0.1	90.80	0	0.00	90.80	0.1	3,533	0.00%
2023/06/09	2	91.85	0	0.00	91.70	2	3,549	0.06%
2023/06/08	1	90.20	15	92.13	90.20	-14	3,598	-0.39%
2023/06/06	0	0.00	1	90.80	90.80	-1	3,787	-0.03%
2023/06/02	11	90.95	0	0.00	90.20	11	4,058	0.27%
2023/06/01	5	90.10	0	0.00	92.00	5	4,039	0.12%
2023/05/30	1	89.40	0	0.00	88.80	1	4,052	0.02%
2023/05/26	5	89.90	0	0.00	89.50	5	4,057	0.12%
2023/05/25	1	91.20	0	0.00	90.30	1	4,056	0.02%
2023/05/24	1	91.90	1	92.90	92.10	0	4,069	0.00%
2023/05/23	3	92.10	4	92.20	91.40	-1	4,099	-0.02%
2023/05/22	2	90.85	0	0.00	90.80	2	4,197	0.05%
2023/05/19	3	91.87	3	91.80	92.10	0	4,316	0.00%
2023/05/18	3	98.00	4	96.18	95.40	-1	4,288	-0.02%
2023/05/17	18	94.03	18	95.25	97.10	0	4,163	0.00%
2023/05/16	2	87.20	6	91.25	93.00	-4	3,737	-0.11%
2023/05/15	0	0.00	6	85.03	84.60	-6	3,358	-0.18%
2023/05/12	1	83.70	0	0.00	83.80	1	3,375	0.03%
2023/05/11	1	82.80	0	0.00	81.90	1	3,402	0.03%
2023/05/10	1	82.40	5	82.90	82.90	-4	3,735	-0.11%
2023/05/04	1	79.90	0	0.00	79.90	1	3,799	0.03%
2023/04/25	1	77.90	1	76.20	76.00	0	3,835	0.00%
2023/04/21	6	78.35	4	78.05	77.80	2	3,818	0.05%
2023/04/19	1	84.50	2	83.60	82.30	-1	3,812	-0.03%
2023/04/18	2	83.55	5	84.76	86.10	-3	3,741	-0.08%
2023/04/17	6	83.82	2	84.55	83.40	4	3,694	0.11%
2023/04/14	2	84.10	3	84.83	84.10	-1	3,690	-0.03%
2023/04/13	2	84.05	1	84.70	84.40	1	3,690	0.03%
2023/04/12	0	0.00	1	84.40	84.60	-1	3,668	-0.03%
2023/04/11	2	84.75	0	0.00	83.50	2	3,654	0.05%
2023/04/10	0	0.00	1	86.20	84.80	-1	3,616	-0.03%
2023/04/06	1	85.40	2	85.20	85.80	-1	3,590	-0.03%
2023/03/30	3	85.10	4	85.38	85.50	-1	3,582	-0.03%
2023/03/27	1	83.70	0	0.00	83.10	1	3,503	0.03%
2023/03/23	1	83.86	1	84.00	84.00	0	3,552	0.00%
2023/03/22	0	0.00	1	82.30	81.30	-1	3,438	-0.03%
2023/03/16	0	0.00	13	73.20	73.20	-13	3,572	-0.36%
2023/03/14	5	73.50	0	0.00	73.30	5	3,592	0.14%
2023/03/10	1	81.20	0	0.00	77.80	1	3,548	0.03%
2023/03/09	1	83.50	1	84.50	83.40	0	3,502	0.00%
2023/03/08	8.1	84.10	0	0.00	83.90	8.1	3,368	0.24%
2023/03/06	2	83.05	6	83.00	82.70	-4	3,080	-0.13%
2023/03/02	6	82.68	8	84.20	81.70	-2	3,288	-0.06%
2023/03/01	2	81.85	3	82.60	82.40	-1	3,324	-0.03%
2023/02/24	5	82.62	0	0.00	81.80	5	3,336	0.15%
2023/02/22	5	81.96	1	82.90	82.90	4	3,372	0.12%
2023/02/21	2	84.10	1	83.50	83.30	1	3,468	0.03%
2023/02/20	5	85.36	0	0.00	84.50	5	3,523	0.14%
2023/02/17	2	83.50	1	86.20	86.70	1	3,454	0.03%
2023/02/16	0	0.00	0.4	82.49	81.70	-0.4	3,299	-0.01%
2023/02/14	1	79.70	1	79.30	79.00	0	3,214	0.00%
2023/02/08	7	79.77	7	80.99	79.00	0	3,189	0.00%
2023/01/03	0	0.00	2	71.55	72.10	-2	2,839	-0.07%
2022/12/30	2	71.20	0	0.00	70.80	2	2,846	0.07%
2022/12/29	0	0.00	5	71.60	71.50	-5	2,855	-0.18%
2022/12/27	2	72.40	2	72.80	73.30	0	2,923	0.00%
2022/12/22	1	74.20	11	75.95	75.10	-10	3,005	-0.33%
2022/12/19	0	0.00	1	75.80	75.90	-1	3,126	-0.03%
2022/12/16	2	75.20	1	76.00	74.80	1	3,262	0.03%
2022/12/15	3	75.20	3	76.70	78.40	0	3,325	0.00%
2022/12/14	0	0.00	0	79.50	79.90	0	3,340	0.00%
2022/12/12	1	79.70	1	79.33	79.30	0	3,504	0.00%
2022/12/08	0	0.00	0.8	78.22	77.80	-0.8	3,578	-0.02%
2022/12/02	0	0.00	5	74.80	75.40	-5	3,986	-0.13%
2022/11/29	1.1	70.40	1	70.90	70.70	0.1	4,040	0.00%
2022/11/28	0	0.00	2	70.70	71.50	-2	4,070	-0.05%
2022/11/25	1	70.50	1	71.50	71.20	0	4,145	0.00%
2022/11/24	2	70.30	0	0.00	70.50	2	4,139	0.05%
2022/11/17	5	67.00	5	67.50	67.10	0	4,283	0.00%
2022/11/16	3	63.97	3	63.47	64.60	0	4,271	0.00%
2022/11/14	1	60.50	3.1	60.36	60.30	-2.1	4,204	-0.05%
2022/11/11	0.1	58.70	1	58.80	58.50	-1	4,192	-0.02%
2022/11/10	1	58.40	0	0.00	58.40	1	4,190	0.02%
2022/11/09	2	59.19	0	0.00	58.20	2	4,238	0.05%
2022/10/31	0	0.00	3	53.00	53.00	-3	4,372	-0.07%
2022/10/28	3	52.10	0	0.00	51.40	3	4,433	0.07%
2022/10/19	3	55.00	0	0.00	54.50	3	4,559	0.07%
2022/10/14	10	55.80	10	56.20	55.50	0	4,564	0.00%
2022/10/13	0	0.00	5	54.00	54.20	-5	4,585	-0.11%
2022/10/12	10	55.16	10	55.00	55.50	0	4,697	0.00%
2022/10/07	3	57.87	11	57.93	58.00	-8	4,729	-0.17%
2022/10/06	0	0.00	2	58.90	58.30	-2	4,728	-0.04%
2022/10/05	10	57.84	0	0.00	57.70	10	4,727	0.21%
2022/10/04	10	56.31	10	57.40	57.60	0	4,690	0.00%
2022/10/03	6	55.23	8	55.90	55.40	-2	4,645	-0.04%
2022/09/30	4	55.93	2	55.70	55.80	2	4,622	0.04%
2022/09/27	2	55.50	2	55.65	55.90	0	4,473	0.00%
2022/09/26	1	55.30	5	55.42	55.00	-4	4,414	-0.09%
2022/09/23	10	59.82	4	59.00	58.10	6	4,326	0.14%
2022/09/22	1	62.70	3	61.03	60.50	-2	4,180	-0.05%
2022/09/21	20	62.64	13	62.88	61.90	7	4,055	0.17%
2022/09/20	23	63.62	12	64.55	62.30	11	3,927	0.28%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	1	76.30	1.1	76.84	76.50	-0.1	3,648	0.00%
2022/09/15	8	76.93	1	76.80	76.70	7	3,537	0.20%
2022/09/14	7	76.41	7	76.24	76.50	0	3,398	0.00%
2022/09/13	1	76.30	0	78.13	77.80	1	3,305	0.03%
2022/09/12	18	78.33	17	76.70	76.00	1	3,168	0.03%
2022/09/08	3.1	75.68	4	74.65	76.20	-0.9	2,962	-0.03%
2022/09/06	0	0.00	6	73.27	74.00	-6	2,718	-0.22%
2022/09/05	0	0.00	0	73.90	73.30	0	2,629	0.00%
2022/09/01	3	75.30	2	75.74	75.90	1	2,512	0.04%
2022/08/31	5	75.00	0	0.00	75.10	5	2,401	0.21%
2022/08/30	4	71.78	9	74.52	75.40	-5	2,304	-0.22%
2022/08/26	0	0.00	5	72.00	72.20	-5	2,051	-0.24%
2022/08/25	1	72.12	1	72.70	72.20	0	1,995	0.00%
2022/08/23	0.1	69.10	0	67.70	68.00	0.1	1,747	0.01%
2022/08/22	5	66.00	0	67.70	68.00	5	1,604	0.31%
2022/08/19	5	62.00	0	0.00	62.20	5	1,473	0.34%
2022/08/16	1	62.60	1	62.90	62.80	0	1,390	0.00%
2022/08/15	0	0.00	1	60.00	60.20	-1	1,314	-0.08%
2022/08/11	1	61.20	2	61.50	59.70	-1	1,269	-0.08%
2022/08/10	0	0.00	0	59.60	59.70	0	1,216	0.00%
2022/08/08	3	58.93	0	0.00	58.20	3	1,123	0.27%
2022/08/04	1	53.60	1	54.30	54.90	0	981	0.00%
2022/08/03	0	0.00	10	54.00	54.10	-10	906	-1.10%
2022/08/01	0	0.00	0	54.50	54.70	0	852	0.00%
2022/07/29	1	54.40	1	54.60	54.70	0	832	0.00%
2022/07/26	5	52.00	0	0.00	52.00	5	702	0.71%
2022/07/22	0	0.00	1	51.90	51.80	-1	638	-0.16%
2022/07/21	1	51.10	0	0.00	52.60	1	608	0.16%
2022/07/18	0	0.00	1	48.60	51.70	-1	352	-0.28%
2022/07/15	3	46.90	0	0.00	47.00	3	254	1.18%
2022/07/07	0	0.00	3	46.90	46.80	-3	167	-1.79%
2022/07/06	3	46.30	1	47.40	45.60	2	161	1.24%
2022/07/05	11	47.13	0	0.00	47.20	11	152	7.21%
2022/06/30	0	0.00	2	46.60	46.05	-2	107	-1.86%
2022/05/27	0	44.75	0	0.00	44.65	0	86	0.04%
2022/02/17	1	47.20	0	0.00	47.00	1	276	0.36%
2021/12/08	2	45.05	25	45.12	44.75	-23	242	-9.48%
2021/11/30	5	43.90	0	0.00	43.90	5	224	2.22%
2021/11/29	3	43.05	0	0.00	43.75	3	187	1.60%
2021/11/26	0	0.00	18	44.05	43.95	-18	176	-10.23%
2021/11/25	15	44.92	0	0.00	44.70	15	169	8.84%
2021/11/23	10	44.05	0	0.00	44.05	10	151	6.59%
2021/11/19	5	43.90	0	0.00	43.95	5	150	3.33%
2021/11/18	5	43.90	0	0.00	43.85	5	147	3.40%
2021/09/17	0	0.00	1	44.60	45.20	-1	309	-0.32%
2021/09/16	3	44.60	0	0.00	44.85	3	310	0.97%
2021/07/07	0	0.00	2	50.70	50.70	-2	700	-0.29%
2021/06/30	0	0.00	7	49.87	49.90	-7	765	-0.91%
2021/06/02	0	0.00	2	51.30	51.10	-2	1,517	-0.13%
2021/04/29	0	0.00	5	59.60	59.60	-5	1,468	-0.34%
2021/04/08	0	0.00	1	57.70	57.80	-1	1,365	-0.07%
2021/03/31	0	0.00	2	57.10	57.70	-2	1,474	-0.14%
2021/03/30	0	0.00	1	58.30	57.80	-1	1,494	-0.07%
2021/03/29	0	0.00	2	57.20	57.00	-2	1,477	-0.14%
2021/03/25	7	61.17	2	62.80	60.20	5	1,427	0.35%
2021/03/24	0	0.00	3	59.20	61.10	-3	1,210	-0.25%
2021/03/23	3	57.57	0	0.00	58.30	3	983	0.30%
2021/03/12	0	0.00	3	54.60	54.90	-3	876	-0.34%
2021/03/04	2	52.05	2	52.45	52.50	0	877	0.00%
2021/02/22	1	52.80	0	0.00	53.00	1	880	0.11%
2021/02/19	3	52.00	0	0.00	52.60	3	876	0.34%
2021/01/19	0	0.00	1	54.50	53.40	-1	802	-0.12%
2021/01/15	4	57.08	0	0.00	55.30	4	778	0.51%
2021/01/14	0	0.00	0.4	58.30	58.40	-0.4	667	-0.06%
2021/01/11	1	55.40	1	55.70	55.10	0	600	0.00%
2020/12/29	0	0.00	1	55.20	55.20	-1	504	-0.20%
2020/12/25	2	56.90	52	56.60	56.50	-50	449	-11.13%
2020/12/09	50	49.95	0	0.00	49.80	50	256	19.49%
2020/12/08	0	0.00	1.3	49.43	49.85	-1.3	251	-0.50%
2020/12/07	0.3	47.31	0	0.00	47.95	0.3	226	0.12%
2020/12/01	1	48.50	1	49.00	48.40	0	228	0.00%
2020/10/20	0	0.00	5	44.15	44.15	-5	347	-1.44%
2020/09/25	2	42.00	0	0.00	41.85	2	490	0.41%
2020/09/23	2	44.50	0	0.00	44.00	2	504	0.40%
2020/09/02	2	44.90	2	45.50	45.50	0	527	0.00%
2020/08/31	1	46.10	0	0.00	45.80	1	550	0.18%
2020/08/11	8	48.47	3	47.15	48.00	5	517	0.97%
2020/08/07	1	49.00	0	0.00	49.85	1	486	0.21%
2020/07/28	5	46.00	0	0.00	46.85	5	525	0.95%
2020/07/23	0	0.00	3	50.90	50.60	-3	510	-0.59%
2020/07/22	1	48.95	0	0.00	48.90	1	489	0.20%
2020/07/08	0	0.00	1	49.20	49.10	-1	455	-0.22%
2020/06/05	0	0.00	0.8	45.55	45.55	-0.8	457	-0.18%
2020/05/18	1	39.60	0	0.00	40.00	1	426	0.23%
2020/05/11	0	0.00	1	44.40	41.70	-1	383	-0.26%
2020/05/08	0	0.00	1	38.80	40.40	-1	343	-0.29%
2020/04/08	0	0.00	13	31.88	32.35	-13	268	-4.85%
2020/03/31	2	30.00	0	0.00	29.60	2	246	0.81%
2020/03/13	1	38.40	0	0.00	38.90	1	117	0.85%
2019/11/08	0.3	54.00	0	0.00	54.20	0.3	424	0.07%
2019/11/07	0.1	55.00	0	0.00	55.20	0.1	418	0.02%
2019/10/28	0	0.00	1	56.80	56.80	-1	478	-0.21%
2019/08/19	0	0.00	5	36.40	35.25	-5	297	-1.68%
2019/08/15	2	33.60	0	0.00	33.75	2	260	0.77%
2019/07/10	0	0.00	10	35.00	35.05	-10	228	-4.38%
2019/06/19	0	0.00	5	32.50	32.50	-5	233	-2.14%
2019/04/12	1	34.20	0	0.00	34.20	1	239	0.42%
2019/03/18	0	0.00	0.7	33.60	33.85	-0.7	194	-0.37%
2019/03/13	0	0.00	5	33.85	33.85	-5	160	-3.11%
2019/02/21	0	0.00	0.6	36.60	36.50	-0.6	140	-0.43%
2019/02/15	5	36.40	0	0.00	36.60	5	138	3.60%
2019/01/09	1	35.40	1	35.65	35.60	0	127	0.00%
2018/10/04	0	0.00	3	36.18	35.80	-3	298	-1.01%
2018/10/03	1	36.55	0	0.00	36.75	1	298	0.33%
2018/09/20	0.2	38.00	0	0.00	38.05	0.2	336	0.06%
2018/09/19	8	38.40	0	0.00	38.05	8	340	2.35%
2018/09/17	0	38.10	0	0.00	38.10	0	411	0.00%
2018/09/03	2	37.58	0	0.00	36.85	2	476	0.42%
2018/08/29	0	0.00	2	39.78	39.60	-2	495	-0.40%
2018/08/28	0	0.00	3	38.52	38.95	-3	468	-0.64%
2018/08/22	0.1	36.20	2	36.20	36.40	-1.9	460	-0.41%
2018/08/10	0	0.00	1	37.00	36.65	-1	479	-0.21%
2018/08/09	2	36.90	0	0.00	36.80	2	480	0.42%
2018/08/08	0	0.00	1	36.90	36.90	-1	482	-0.21%
2018/07/19	0	0.00	78	36.80	36.90	-78	512	-15.22%
2018/07/18	0	0.00	1	37.00	37.10	-1	514	-0.19%
2018/07/16	12	36.65	0	0.00	36.85	12	518	2.31%
2018/07/13	14	37.09	38	37.89	37.10	-24	518	-4.63%
2018/07/03	0	0.00	1	37.10	36.85	-1	526	-0.19%
2018/06/29	11	36.60	0	0.00	37.15	11	531	2.07%
2018/06/26	15	36.25	1	36.25	36.55	14	521	2.68%
2018/06/25	12	36.14	0	0.00	36.25	12	520	2.31%
2018/06/21	8	37.20	0	0.00	37.40	8	514	1.55%
2018/06/20	4	37.73	0	0.00	37.70	4	514	0.78%
2018/06/19	1	38.35	0	0.00	38.30	1	513	0.19%
2018/06/15	2	39.48	2	39.40	39.10	0	510	0.00%
2018/06/14	40	37.63	2	39.70	39.00	38	482	7.88%
2018/06/13	4	38.05	1	39.00	38.10	3	455	0.66%
2018/06/11	0	0.00	39	39.50	40.20	-39	438	-8.90%
2018/06/08	37	36.42	0	0.00	36.55	37	407	9.08%
2018/06/06	4	37.19	1	37.90	36.95	3	402	0.75%
2018/05/28	0	0.00	0	34.95	35.00	0	368	-0.01%
2018/05/24	0	0.00	1	32.90	33.10	-1	363	-0.28%
2018/05/14	0	0.00	10	32.00	31.75	-10	378	-2.64%
2018/04/30	0	0.00	2	34.50	34.70	-2	342	-0.58%
2018/04/24	0	0.00	0.1	35.30	35.00	-0.1	350	-0.02%
2018/04/10	2	37.90	0	0.00	37.80	2	332	0.60%
2018/04/09	1	37.90	2	38.45	38.15	-1	331	-0.30%
2018/04/02	0	0.00	1	38.30	38.30	-1	333	-0.30%
2018/03/31	1	38.00	1	38.45	38.15	0	329	0.00%
2018/03/23	3	37.82	0	0.00	37.90	3	333	0.90%
2018/03/20	0	0.00	2	38.80	38.80	-2	345	-0.58%
2018/03/19	0	0.00	1	39.25	38.90	-1	345	-0.29%
2018/03/15	2	38.20	0	0.00	37.80	2	335	0.60%
2018/03/12	2	38.45	0	0.00	38.90	2	339	0.59%
2018/03/08	2	39.00	0	0.00	38.80	2	338	0.59%
2018/03/06	1	39.45	0	0.00	39.25	1	337	0.30%
2018/01/25	0	0.00	2	40.35	40.30	-2	354	-0.56%
2018/01/18	0	0.00	2	40.10	40.05	-2	355	-0.56%