威強電 (3022)-台新-高雄券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
402張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	78.80	79.00	-0.1	813	-0.01%
2024/04/29	1	78.70	0	0.00	78.60	1	809	0.12%
2024/04/22	1	75.90	0	0.00	76.20	1	804	0.12%
2024/04/19	4	75.70	0	0.00	76.60	4	801	0.50%
2024/04/17	0.1	79.20	6	78.60	78.40	-5.9	779	-0.76%
2024/04/16	2	77.15	1	79.30	77.20	1	773	0.13%
2024/04/12	0.1	80.30	0	0.00	80.20	0.1	798	0.01%
2024/04/11	7	79.33	30	79.79	79.50	-23	795	-2.89%
2024/04/10	0.2	80.60	0	0.00	80.40	0.2	795	0.03%
2024/04/09	3.2	80.11	2.1	80.40	80.30	1.1	797	0.14%
2024/04/08	5	81.74	0	0.00	81.60	5	785	0.64%
2024/04/03	1	82.00	0	0.00	82.30	1	784	0.13%
2024/04/01	7	83.13	7	83.03	82.80	0	777	0.00%
2024/03/29	11.2	82.26	11	81.87	82.30	0.2	775	0.03%
2024/03/28	0	0.00	1	82.60	82.20	-1	770	-0.13%
2024/03/27	0	0.00	3	82.27	83.10	-3	764	-0.39%
2024/03/26	0.2	81.50	0	0.00	81.60	0.2	754	0.03%
2024/03/25	4	83.45	1	82.70	82.70	3	751	0.40%
2024/03/22	2	82.15	3	81.77	81.40	-1	727	-0.14%
2024/03/20	1	80.70	1	80.20	80.20	0	717	0.00%
2024/03/19	0	0.00	1	80.20	80.20	-1	714	-0.14%
2024/03/18	12	78.56	0	0.00	78.80	12	722	1.66%
2024/03/14	1	78.90	0	0.00	78.80	1	726	0.14%
2024/03/13	1	79.40	2	79.35	79.40	-1	739	-0.14%
2024/03/11	4.1	79.91	1	79.70	79.70	3.1	758	0.41%
2024/03/08	0.1	84.55	0	0.00	83.00	0.1	743	0.01%
2024/03/07	0	0.00	28	84.28	83.60	-28	749	-3.74%
2024/03/06	16.4	84.73	1	84.90	85.00	15.4	775	1.99%
2024/03/05	0.1	84.50	0	84.60	84.70	0	850	0.00%
2024/03/04	2.1	84.29	2	84.20	84.20	0.1	850	0.01%
2024/03/01	0	0.00	1	83.90	84.00	-1	853	-0.12%
2024/02/29	0	0.00	3	83.50	84.20	-3	854	-0.35%
2024/02/27	17.2	85.26	8	83.70	83.70	9.2	847	1.09%
2024/02/26	2	83.00	3.1	82.71	83.50	-1.1	812	-0.13%
2024/02/23	0	0.00	0.4	83.90	83.00	-0.4	826	-0.04%
2024/02/22	1.4	82.11	0.7	82.17	82.50	0.7	833	0.08%
2024/02/21	0.7	82.10	0	0.00	82.10	0.7	841	0.08%
2024/02/19	0	0.00	1	82.30	82.20	-1	847	-0.12%
2024/02/16	0	0.00	1	80.60	81.70	-1	853	-0.12%
2024/02/15	0	0.00	0.3	80.13	80.90	-0.3	857	-0.04%
2024/02/05	0	0.00	8	78.70	79.60	-8	850	-0.94%
2024/02/01	2	77.85	0	0.00	77.80	2	868	0.23%
2024/01/31	4	77.88	0	0.00	78.00	4	903	0.44%
2024/01/30	3	78.40	0	0.00	78.40	3	941	0.32%
2024/01/19	0	0.00	1	77.50	77.60	-1	1,028	-0.10%
2024/01/18	0.2	76.90	0	0.00	77.30	0.2	1,033	0.02%
2024/01/17	3	77.17	6	78.00	77.30	-3	1,038	-0.29%
2024/01/15	10.3	79.00	0	0.00	78.60	10.3	1,036	0.99%
2024/01/10	3.2	77.75	0	0.00	77.60	3.2	1,060	0.30%
2024/01/09	3	79.51	0	0.00	78.80	3	1,056	0.28%
2024/01/08	0	0.00	3	83.60	83.20	-3	1,024	-0.29%
2024/01/05	0	0.00	1	83.10	83.20	-1	1,031	-0.10%
2024/01/03	0.2	84.40	0	0.00	84.10	0.2	1,092	0.02%
2023/12/29	0	0.00	12	84.10	84.00	-12	1,092	-1.10%
2023/12/26	0.6	83.40	0	0.00	83.40	0.6	1,097	0.05%
2023/12/25	0	0.00	1	82.60	82.50	-1	1,100	-0.09%
2023/12/22	2	82.50	0	0.00	82.40	2	1,105	0.18%
2023/12/21	2	82.80	0	0.00	82.90	2	1,110	0.18%
2023/12/19	2	82.45	1	82.70	82.30	1	1,105	0.09%
2023/12/18	6.3	83.45	1	84.10	83.10	5.3	1,101	0.48%
2023/12/15	1	84.50	3	85.23	84.20	-2	1,097	-0.18%
2023/12/14	1	83.70	1	84.10	83.90	0	1,094	0.00%
2023/12/13	11	83.42	0.3	84.00	83.20	10.7	1,088	0.98%
2023/12/12	6.5	84.00	0.2	83.80	83.70	6.3	1,079	0.59%
2023/12/11	5.6	83.83	0	83.80	83.80	5.6	1,087	0.52%
2023/12/08	6.6	84.29	3	84.33	84.20	3.6	1,083	0.34%
2023/12/07	13	84.72	5	86.02	84.30	8	1,069	0.75%
2023/12/06	6	86.30	0.1	86.20	85.80	6	1,062	0.56%
2023/12/05	5	85.12	19.1	85.32	85.20	-14.1	1,056	-1.34%
2023/12/04	2.1	87.07	0.2	87.80	86.60	1.9	1,042	0.18%
2023/12/01	0.7	87.06	0	0.00	87.10	0.7	1,028	0.06%
2023/11/30	11	85.35	41.4	86.30	86.70	-30.4	999	-3.04%
2023/11/29	1	82.90	1	83.00	83.00	0	914	0.00%
2023/11/27	1	81.60	0	0.00	81.10	1	937	0.11%
2023/11/24	3	82.50	2	82.60	82.60	1	943	0.11%
2023/11/22	8	83.01	5.7	82.89	82.80	2.3	959	0.24%
2023/11/21	6.7	82.39	8.5	82.24	82.50	-1.8	945	-0.19%
2023/11/20	0.5	80.30	7.9	80.84	81.10	-7.4	923	-0.80%
2023/11/17	0.7	79.00	5.9	79.46	79.60	-5.2	917	-0.57%
2023/11/16	1.1	78.49	1	78.40	78.40	0.1	911	0.01%
2023/11/14	0.1	77.70	3	78.10	78.30	-2.9	906	-0.32%
2023/11/13	4.1	78.07	1	78.20	77.60	3.1	907	0.35%
2023/11/10	1.1	77.31	2	77.30	77.40	-0.9	912	-0.10%
2023/11/09	3.1	77.60	0	0.00	77.50	3.1	913	0.34%
2023/11/08	2	78.15	32	77.75	78.10	-30	909	-3.30%
2023/11/07	1	76.60	1	76.50	76.80	0	887	0.00%
2023/11/06	34	75.82	11	76.06	75.20	23	874	2.63%
2023/11/03	1.1	70.21	0	0.00	70.30	1.1	818	0.14%
2023/11/02	0	0.00	13	69.62	69.90	-13	846	-1.54%
2023/10/31	2	68.60	2	69.55	68.50	0	904	0.00%
2023/10/30	3	69.53	0	0.00	69.60	3	925	0.32%
2023/10/27	0	0.00	2	70.00	69.80	-2	935	-0.21%
2023/10/26	2.2	69.98	1	70.30	70.00	1.2	953	0.12%
2023/10/24	1	69.60	0	0.00	70.80	1	987	0.10%
2023/10/20	2	69.05	2	70.15	70.00	0	1,023	0.00%
2023/10/19	4	69.75	3	70.40	70.50	1	1,034	0.10%
2023/10/18	6.2	70.35	0	0.00	70.00	6.2	1,037	0.59%
2023/10/17	5.2	72.42	2.2	73.03	72.00	3	1,036	0.29%
2023/10/16	2	72.45	1	72.40	72.60	1	1,074	0.09%
2023/10/13	0.1	75.10	0	0.00	74.10	0.1	1,116	0.01%
2023/10/12	1	75.20	3	75.10	75.50	-2	1,156	-0.17%
2023/10/11	4.2	75.20	4	73.30	73.10	0.2	1,186	0.01%
2023/10/06	1.1	78.90	0	0.00	78.40	1.1	1,185	0.09%
2023/10/05	2.2	79.71	1	79.60	79.00	1.2	1,204	0.10%
2023/10/03	4	79.80	3	80.03	79.80	1	1,380	0.07%
2023/10/02	1	79.70	0	0.00	80.10	1	1,415	0.07%
2023/09/28	0.2	79.90	0	0.00	79.20	0.2	1,470	0.01%
2023/09/27	6	79.00	0	0.00	79.00	6	1,564	0.38%
2023/09/26	2	80.05	0.3	80.40	80.20	1.7	1,637	0.11%
2023/09/22	0.1	79.10	1	79.00	79.40	-0.9	1,713	-0.05%
2023/09/21	1	78.30	0	0.00	78.30	1	1,731	0.06%
2023/09/20	7.2	79.60	0	0.00	79.70	7.2	1,746	0.41%
2023/09/19	0.1	81.30	0	0.00	80.10	0.1	1,786	0.01%
2023/09/18	2.3	80.55	1	80.66	80.50	1.3	1,801	0.07%
2023/09/15	6.5	81.02	0	0.00	81.00	6.5	1,815	0.36%
2023/09/14	1.2	81.57	3.7	81.90	81.90	-2.5	1,830	-0.14%
2023/09/13	0.1	80.29	1	79.90	80.50	-0.9	1,872	-0.05%
2023/09/12	1.1	79.93	2	79.85	79.90	-0.9	2,028	-0.04%
2023/09/11	9.3	80.30	2	80.85	79.70	7.3	2,358	0.31%
2023/09/08	2.1	81.20	0.1	81.84	81.20	2.1	2,589	0.08%
2023/09/07	8.2	81.81	5	82.50	81.50	3.2	2,639	0.12%
2023/09/06	0.4	82.07	0.1	82.30	82.00	0.3	2,652	0.01%
2023/09/05	0	0.00	1.3	81.79	81.80	-1.3	2,675	-0.05%
2023/09/04	1	80.90	4	80.98	81.20	-3	2,724	-0.11%
2023/09/01	2.6	81.32	0	0.00	80.80	2.6	2,749	0.09%
2023/08/31	0	0.00	12	81.11	81.50	-12	2,782	-0.43%
2023/08/30	1	79.10	9	79.27	79.40	-8	2,790	-0.29%
2023/08/29	0	0.00	4	77.30	77.80	-4	2,829	-0.14%
2023/08/28	9	77.49	4	77.08	76.80	5	2,862	0.17%
2023/08/25	2	78.40	12	78.33	78.40	-10	2,861	-0.35%
2023/08/24	2	79.85	2	80.60	80.00	0	2,880	0.00%
2023/08/23	1	79.70	1	78.40	79.40	0	2,895	0.00%
2023/08/22	3	78.80	1	78.60	78.50	2	2,920	0.07%
2023/08/21	0.1	79.80	2	80.20	79.50	-1.9	2,958	-0.06%
2023/08/18	1.1	80.36	0	0.00	79.30	1.1	3,004	0.04%
2023/08/17	0	0.00	3	80.47	80.60	-3	3,042	-0.10%
2023/08/16	0.1	79.60	0	0.00	79.00	0.1	3,101	0.00%
2023/08/15	0	0.00	5	79.10	79.00	-5	3,221	-0.16%
2023/08/14	7	78.64	0	0.00	78.40	7	3,378	0.21%
2023/08/11	2	80.50	46	80.60	80.10	-44	3,828	-1.15%
2023/08/10	5	80.00	0	0.00	80.00	5	4,214	0.12%
2023/08/09	1	82.20	2	82.65	82.40	-1	4,223	-0.02%
2023/08/08	4	82.60	7	82.43	83.10	-3	4,237	-0.07%
2023/08/07	1	84.10	24	84.08	84.50	-23	4,227	-0.54%
2023/08/04	0	0.00	7	79.19	80.50	-7	4,194	-0.17%
2023/08/02	6	79.48	1	81.60	78.70	5	4,206	0.12%
2023/08/01	10	81.31	0	0.00	81.20	10	4,195	0.24%
2023/07/31	9	82.09	1	84.50	82.20	8	4,189	0.19%
2023/07/28	3	82.33	3	82.07	83.30	0	4,177	0.00%
2023/07/27	17	83.36	2	83.00	82.80	15	4,166	0.36%
2023/07/26	6	83.80	5	84.08	84.30	1	4,151	0.02%
2023/07/25	0	0.00	1	83.70	83.70	-1	4,152	-0.02%
2023/07/24	4	81.28	5.1	81.01	81.10	-1.1	4,143	-0.03%
2023/07/21	11	81.93	0	0.00	82.20	11	4,134	0.27%
2023/07/20	3	83.13	0	0.00	83.10	3	4,146	0.07%
2023/07/19	27	83.40	3	83.30	82.80	24	4,149	0.58%
2023/07/18	4	86.83	2	87.60	88.30	2	4,129	0.05%
2023/07/17	2	87.70	9	87.54	88.00	-7	4,120	-0.17%
2023/07/14	4.2	86.44	31.5	86.84	87.40	-27.3	4,165	-0.66%
2023/07/13	11	84.57	2	85.35	84.40	9	4,192	0.21%
2023/07/12	6	83.57	0	0.00	83.40	6	4,156	0.14%
2023/07/11	4.2	83.96	5	83.92	83.70	-0.9	4,141	-0.02%
2023/07/10	44.5	85.84	4.8	84.71	83.80	39.7	4,133	0.96%
2023/07/07	3	93.37	8	93.48	92.90	-5	4,009	-0.12%
2023/07/06	7	96.27	16	95.62	95.00	-9	4,020	-0.22%
2023/07/05	19	96.29	12.3	97.18	95.30	6.8	3,997	0.17%
2023/07/04	7.3	94.40	4	95.25	94.60	3.3	3,930	0.08%
2023/07/03	1	94.00	9.6	92.83	93.60	-8.6	3,872	-0.22%
2023/06/30	5	89.98	8	90.30	90.10	-3	3,858	-0.08%
2023/06/29	8.1	88.79	1	89.00	88.60	7.1	3,939	0.18%
2023/06/28	3.1	88.24	2	88.90	88.20	1.1	3,957	0.03%
2023/06/27	7.7	89.51	2.3	89.98	88.70	5.4	3,965	0.14%
2023/06/26	0.1	91.00	0	0.00	91.00	0.1	3,966	0.00%
2023/06/21	3	91.13	3	91.77	91.80	0	4,018	0.00%
2023/06/20	3.1	91.50	41	91.20	90.90	-37.9	4,169	-0.91%
2023/06/19	0.2	91.85	10	92.10	91.10	-9.8	4,250	-0.23%
2023/06/16	46.3	93.55	35.2	93.77	91.90	11.1	4,230	0.26%
2023/06/15	75.2	98.28	44	97.36	96.70	31.2	4,091	0.76%
2023/06/14	49	98.79	50.3	99.69	102.00	-1.3	3,780	-0.03%
2023/06/13	23	92.63	9	92.92	92.80	14	3,565	0.39%
2023/06/12	3.1	90.71	3	90.93	90.80	0.1	3,533	0.00%
2023/06/09	3.3	91.78	5	91.86	91.70	-1.7	3,549	-0.05%
2023/06/08	8	91.58	6.1	91.20	90.20	1.9	3,598	0.05%
2023/06/07	16	92.03	2	92.35	92.30	14	3,651	0.38%
2023/06/06	13	92.69	40	90.81	90.80	-27	3,787	-0.71%
2023/06/05	33	92.30	3	92.13	91.90	30	3,928	0.76%
2023/06/02	16	91.35	44.1	90.71	90.20	-28.1	4,058	-0.69%
2023/06/01	33.3	91.26	2	90.55	92.00	31.3	4,039	0.77%
2023/05/31	3	89.57	0	0.00	90.10	3	4,026	0.07%
2023/05/30	5.2	90.13	1	89.00	88.80	4.2	4,052	0.10%
2023/05/29	10.3	90.65	13	90.77	91.20	-2.7	4,042	-0.07%
2023/05/26	4	89.98	1	89.40	89.50	3	4,057	0.07%
2023/05/25	9	91.72	3	90.87	90.30	6	4,056	0.15%
2023/05/24	19	92.19	4	92.55	92.10	15	4,069	0.37%
2023/05/23	14	91.94	5	91.72	91.40	9	4,099	0.22%
2023/05/22	17	91.14	1	90.60	90.80	16	4,197	0.38%
2023/05/19	55.1	92.43	18	92.71	92.10	37.1	4,316	0.86%
2023/05/18	14	95.97	16	96.96	95.40	-2	4,288	-0.05%
2023/05/17	115.1	95.38	112.4	95.06	97.10	2.8	4,163	0.07%	大買/大賣/
2023/05/16	34.4	89.24	45.3	90.11	93.00	-10.9	3,737	-0.29%
2023/05/15	2.1	84.58	3	84.60	84.60	-1	3,358	-0.03%
2023/05/12	2	83.80	2	83.25	83.80	0	3,375	0.00%
2023/05/11	0	0.00	20	81.70	81.90	-20	3,402	-0.59%
2023/05/10	20	82.80	1	82.50	82.90	19	3,735	0.51%
2023/05/09	10	82.95	12	82.15	81.70	-2	3,797	-0.05%
2023/05/08	1	82.20	9	81.50	81.50	-8	3,779	-0.21%
2023/05/05	9	80.70	1	80.30	80.80	8	3,796	0.21%
2023/05/04	0	0.00	1	80.00	79.90	-1	3,799	-0.03%
2023/05/03	1	79.20	1	79.70	79.80	0	3,805	0.00%
2023/05/02	1	78.50	0	0.00	79.00	1	3,806	0.03%
2023/04/28	1	77.00	3	77.80	79.00	-2	3,813	-0.05%
2023/04/27	1	76.70	0	0.00	76.60	1	3,824	0.03%
2023/04/25	2	76.25	0	0.00	76.00	2	3,835	0.05%
2023/04/21	1.1	79.19	0	0.00	77.80	1.1	3,818	0.03%
2023/04/20	4	81.25	3	81.57	80.20	1	3,809	0.03%
2023/04/19	8.3	84.83	8	84.25	82.30	0.3	3,812	0.01%
2023/04/18	3.1	85.45	8.3	85.91	86.10	-5.1	3,741	-0.14%
2023/04/14	1	84.20	2	84.40	84.10	-1	3,690	-0.03%
2023/04/12	3	84.50	0	0.00	84.60	3	3,668	0.08%
2023/04/11	3.4	84.87	1	85.10	83.50	2.4	3,654	0.07%
2023/04/10	0	0.00	2	86.45	84.80	-2	3,616	-0.06%
2023/04/07	2	85.90	1	85.50	85.80	1	3,608	0.03%
2023/04/06	0	0.00	2	85.30	85.80	-2	3,590	-0.06%
2023/03/31	5	85.60	4.5	85.63	85.30	0.5	3,587	0.01%
2023/03/30	6	85.00	4.5	85.66	85.50	1.5	3,582	0.04%
2023/03/29	2	83.60	3	83.53	83.80	-1	3,500	-0.03%
2023/03/28	1.3	83.28	2	83.55	82.20	-0.7	3,511	-0.02%
2023/03/27	2.8	83.54	16	84.03	83.10	-13.2	3,503	-0.38%
2023/03/24	6.1	83.49	5	83.34	84.20	1.1	3,519	0.03%
2023/03/23	28	83.36	26	83.66	84.00	2	3,552	0.06%
2023/03/22	2.1	81.80	7	80.07	81.30	-4.9	3,438	-0.14%
2023/03/21	3	76.30	1	76.40	77.40	2	3,393	0.06%
2023/03/20	0	0.00	1	74.20	75.30	-1	3,450	-0.03%
2023/03/17	2	74.50	2	74.45	74.10	0	3,507	0.00%
2023/03/16	1	73.00	6	73.55	73.20	-5	3,572	-0.14%
2023/03/15	7	74.31	7	74.29	73.70	0	3,576	0.00%
2023/03/14	6.1	73.85	7	74.36	73.30	-0.9	3,592	-0.03%
2023/03/13	10	75.59	2.3	75.26	75.00	7.7	3,589	0.21%
2023/03/10	10	79.72	13	79.56	77.80	-3	3,548	-0.08%
2023/03/09	24	85.78	27	85.06	83.40	-3	3,502	-0.09%
2023/03/08	17.1	84.13	9	84.64	83.90	8.1	3,368	0.24%
2023/03/07	20.1	85.24	17	85.09	84.30	3.1	3,213	0.10%
2023/03/06	13	83.01	10	82.95	82.70	3	3,080	0.10%
2023/03/03	7	82.30	7	82.53	82.70	0	3,144	0.00%
2023/03/02	13.1	83.16	8	81.78	81.70	5.1	3,288	0.15%
2023/03/01	1.1	82.09	3	82.33	82.40	-1.9	3,324	-0.06%
2023/02/24	15	83.69	14	82.46	81.80	1	3,336	0.03%
2023/02/23	7	84.13	8	83.96	83.80	-1	3,333	-0.03%
2023/02/22	11	81.82	8	81.36	82.90	3	3,372	0.09%
2023/02/21	15.1	84.35	8	83.80	83.30	7.1	3,468	0.21%
2023/02/20	23	86.03	15	85.00	84.50	8	3,523	0.23%
2023/02/17	11	85.16	18	85.24	86.70	-7	3,454	-0.20%
2023/02/16	35	81.82	30	81.78	81.70	5	3,299	0.15%
2023/02/15	1	80.60	0	0.00	80.60	1	3,229	0.03%
2023/02/14	1	80.40	5	79.88	79.00	-4	3,214	-0.12%
2023/02/10	4	78.33	3	77.70	77.70	1	3,242	0.03%
2023/02/09	2	78.45	2	78.60	79.00	0	3,216	0.00%
2023/02/08	27	80.63	24	80.04	79.00	3	3,189	0.09%
2023/02/07	17	78.67	20.6	79.06	80.40	-3.6	2,855	-0.13%
2023/02/06	2	74.10	0	0.00	73.10	2	2,792	0.07%
2023/02/03	6	74.58	6	75.10	74.60	0	2,791	0.00%
2023/02/02	0	0.00	1	75.00	74.60	-1	2,768	-0.04%
2023/01/31	3	74.20	1	73.70	74.00	2	2,755	0.07%
2023/01/30	1	73.20	1	74.40	73.70	0	2,757	0.00%
2023/01/17	2	73.00	0	0.00	73.10	2	2,752	0.07%
2023/01/16	1	71.40	0	0.00	71.50	1	2,734	0.04%
2023/01/13	0	0.00	1	70.50	69.10	-1	2,742	-0.04%
2023/01/12	0	0.00	2	70.65	71.00	-2	2,745	-0.07%
2023/01/11	1	70.70	0	0.00	70.00	1	2,751	0.04%
2023/01/10	0	0.00	1	70.30	70.00	-1	2,761	-0.04%
2023/01/09	5	72.94	6	71.52	71.70	-1	2,780	-0.04%
2023/01/06	1	74.30	1	74.40	73.80	0	2,768	0.00%
2023/01/05	3	74.33	2	74.30	73.80	1	2,793	0.04%
2023/01/04	7	72.84	2	73.50	73.80	5	2,810	0.18%
2022/12/30	0	0.00	1	71.40	70.80	-1	2,846	-0.04%
2022/12/29	6	71.98	5	71.00	71.50	1	2,855	0.04%
2022/12/28	0	0.00	1	72.90	72.20	-1	2,889	-0.03%
2022/12/26	0	0.00	4	73.20	72.90	-4	2,926	-0.14%
2022/12/23	2	74.20	0	0.00	74.00	2	2,975	0.07%
2022/12/22	5	75.88	3	74.53	75.10	2	3,005	0.07%
2022/12/21	2	77.20	0	0.00	76.40	2	3,028	0.07%
2022/12/20	0	0.00	3	76.00	75.50	-3	3,069	-0.10%
2022/12/19	0	0.00	0.1	75.80	75.90	-0.1	3,126	0.00%
2022/12/16	1	75.70	0	0.00	74.80	1	3,262	0.03%
2022/12/15	11	75.98	11	76.08	78.40	0	3,325	0.00%
2022/12/14	10.1	78.80	11	79.83	79.90	-1	3,340	-0.03%
2022/12/13	4	77.60	4.1	77.45	77.00	-0.1	3,546	0.00%
2022/12/12	20	79.42	22	80.44	79.30	-2	3,504	-0.06%
2022/12/09	5	77.28	32	78.56	78.90	-27	3,519	-0.77%
2022/12/08	33	76.07	7.1	77.25	77.80	25.9	3,578	0.72%
2022/12/07	1	75.00	1	75.00	74.90	0	3,578	0.00%
2022/12/06	6	75.87	11	76.15	76.00	-5	3,681	-0.14%
2022/12/05	8	75.30	4	75.25	74.70	4	3,842	0.10%
2022/12/02	3	74.53	2	75.05	75.40	1	3,986	0.03%
2022/12/01	5	72.76	8	73.71	73.70	-3	4,005	-0.07%
2022/11/30	7	71.07	6	72.20	71.70	1	4,027	0.02%
2022/11/29	1.1	71.07	6	70.43	70.70	-4.9	4,040	-0.12%
2022/11/28	5	71.34	1	71.50	71.50	4	4,070	0.10%
2022/11/25	6.1	71.60	6	71.72	71.20	0.1	4,145	0.00%
2022/11/24	8	69.66	7.2	69.96	70.50	0.8	4,139	0.02%
2022/11/23	4	67.93	1	67.90	67.90	3	4,151	0.07%
2022/11/22	5	67.20	8	67.43	67.80	-3	4,129	-0.07%
2022/11/21	1	66.20	1.4	67.11	67.20	-0.4	4,149	-0.01%
2022/11/18	3	66.60	1	65.90	66.20	2	4,276	0.05%
2022/11/17	19.2	65.01	22	66.91	67.10	-2.8	4,283	-0.07%
2022/11/16	10	62.26	10.4	63.94	64.60	-0.4	4,271	-0.01%
2022/11/15	8	61.41	6	60.83	60.80	2	4,265	0.05%
2022/11/14	2	59.50	15	60.82	60.30	-13	4,204	-0.31%
2022/11/11	1	59.00	0	0.00	58.50	1	4,192	0.02%
2022/11/10	1	57.80	2	58.35	58.40	-1	4,190	-0.02%
2022/11/09	3	58.50	22	58.07	58.20	-19	4,238	-0.45%
2022/11/08	35	59.19	21	59.46	58.80	14	4,218	0.33%
2022/11/07	10	58.30	2	56.90	58.30	8	4,191	0.19%
2022/11/04	13	56.16	2	56.30	56.40	11	4,217	0.26%
2022/11/03	1	55.70	2	55.15	56.10	-1	4,226	-0.02%
2022/11/02	2	54.60	2	54.30	55.10	0	4,261	0.00%
2022/11/01	2	53.50	0	0.00	53.70	2	4,340	0.05%
2022/10/31	2	53.15	4	52.78	53.00	-2	4,372	-0.05%
2022/10/28	0	0.00	1	51.40	51.40	-1	4,433	-0.02%
2022/10/27	4	52.08	1	52.30	52.80	3	4,458	0.07%
2022/10/25	1	51.90	0	0.00	51.50	1	4,473	0.02%
2022/10/20	0	0.00	1	53.00	53.50	-1	4,541	-0.02%
2022/10/19	2	55.30	4	54.83	54.50	-2	4,559	-0.04%
2022/10/18	7	55.87	2	55.75	55.80	5	4,559	0.11%
2022/10/17	6	53.53	11	54.25	54.70	-5	4,567	-0.11%
2022/10/14	6	55.42	1	56.00	55.50	5	4,564	0.11%
2022/10/13	2	53.50	7	53.94	54.20	-5	4,585	-0.11%
2022/10/12	5	55.10	5	54.76	55.50	0	4,697	0.00%
2022/10/11	0	0.00	1	56.10	55.70	-1	4,746	-0.02%
2022/10/07	2	57.80	1	58.10	58.00	1	4,729	0.02%
2022/10/06	1	58.30	0	0.00	58.30	1	4,728	0.02%
2022/10/05	7	58.17	11	57.96	57.70	-4	4,727	-0.08%
2022/10/04	6	56.88	11	56.88	57.60	-5	4,690	-0.11%
2022/10/03	8	55.11	2	55.45	55.40	6	4,645	0.13%
2022/09/30	2	55.15	2	55.80	55.80	0	4,622	0.00%
2022/09/29	2	55.15	4	54.85	54.60	-2	4,563	-0.04%
2022/09/28	8	54.06	14	53.93	53.20	-6	4,524	-0.13%
2022/09/27	3	55.23	3	55.27	55.90	0	4,473	0.00%
2022/09/26	4	56.10	6	56.47	55.00	-2	4,414	-0.05%
2022/09/23	5	59.50	8.3	59.57	58.10	-3.3	4,326	-0.08%
2022/09/22	8	60.69	4	61.75	60.50	4	4,180	0.10%
2022/09/21	15	62.85	11	62.79	61.90	4	4,055	0.10%
2022/09/20	24	63.76	21	63.85	62.30	3	3,927	0.08%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	7	76.69	14	77.02	76.50	-7	3,648	-0.19%
2022/09/15	16	77.29	22	77.57	76.70	-6	3,537	-0.17%
2022/09/14	3	75.77	2	76.60	76.50	1	3,398	0.03%
2022/09/13	19	76.95	36	77.74	77.80	-17	3,305	-0.51%
2022/09/12	50	76.51	24.6	77.02	76.00	25.4	3,168	0.80%
2022/09/08	26	75.77	30	75.17	76.20	-4	2,962	-0.14%
2022/09/07	5	72.68	8	71.23	71.10	-3	2,780	-0.11%
2022/09/06	8	73.18	7	73.14	74.00	1	2,718	0.04%
2022/09/05	3	73.63	3	73.30	73.30	0	2,629	0.00%
2022/09/02	4	75.08	2	74.55	74.20	2	2,581	0.08%
2022/09/01	27	74.46	30	75.44	75.90	-3	2,512	-0.12%
2022/08/31	11	74.42	8	74.70	75.10	3	2,401	0.12%
2022/08/30	24	72.90	25	74.52	75.40	-1	2,304	-0.04%
2022/08/29	0	0.00	1	70.70	70.70	-1	2,114	-0.05%
2022/08/26	6	71.47	6	71.97	72.20	0	2,051	0.00%
2022/08/25	60	72.76	58.7	73.15	72.20	1.3	1,995	0.06%
2022/08/24	9	69.07	13	69.30	69.30	-4	1,828	-0.22%
2022/08/23	12	67.95	2	67.25	68.00	10	1,747	0.57%
2022/08/22	4	67.18	8.1	65.15	68.00	-4.1	1,604	-0.25%
2022/08/19	3	62.90	5	62.32	62.20	-2	1,473	-0.14%
2022/08/18	2.4	62.67	1.1	62.45	63.00	1.3	1,451	0.09%
2022/08/17	4	63.25	2	62.30	61.80	2	1,423	0.14%
2022/08/16	10	62.12	12	62.30	62.80	-2	1,390	-0.14%
2022/08/15	1	59.80	2	60.20	60.20	-1	1,314	-0.08%
2022/08/12	0	0.00	5	59.56	59.90	-5	1,290	-0.39%
2022/08/11	3	60.43	4	59.88	59.70	-1	1,269	-0.08%
2022/08/10	4	59.80	7	59.57	59.70	-3	1,216	-0.25%
2022/08/09	4	59.23	4	59.60	59.80	0	1,183	0.00%
2022/08/08	19	57.45	24	58.33	58.20	-5	1,123	-0.44%
2022/08/05	0	0.00	36	55.98	56.30	-36	1,026	-3.51%
2022/08/04	74	54.34	53	54.93	54.90	21	981	2.14%
2022/08/03	28	54.46	8	54.98	54.10	20	906	2.21%
2022/08/01	4	54.68	0	0.00	54.70	4	852	0.47%
2022/07/29	6	54.52	21	54.60	54.70	-15	832	-1.80%
2022/07/28	21	53.99	11	54.37	53.70	10	802	1.25%
2022/07/27	12	53.63	36	53.49	54.70	-24	757	-3.17%
2022/07/26	6	52.58	20	52.64	52.00	-14	702	-1.99%
2022/07/25	6	52.28	3	52.80	52.30	3	662	0.45%
2022/07/22	13	52.04	1	51.90	51.80	12	638	1.88%
2022/07/21	7	51.39	1	51.40	52.60	6	608	0.99%
2022/07/20	23	51.60	4	51.93	51.30	19	571	3.33%
2022/07/19	19	52.52	18	52.03	52.60	1	514	0.19%
2022/07/18	15	51.47	13	51.09	51.70	2	352	0.57%
2022/07/15	0	0.00	1	47.00	47.00	-1	254	-0.39%
2022/07/14	3	44.90	5	45.43	45.75	-2	228	-0.88%
2022/07/01	0	0.00	4	46.95	45.00	-4	127	-3.14%
2022/06/30	1	46.55	0	0.00	46.05	1	107	0.93%
2022/06/27	0	0.00	2	44.70	44.70	-2	88	-2.25%
2022/06/22	2	43.50	0	0.00	43.45	2	83	2.39%
2022/06/16	0	0.00	1	45.20	45.05	-1	76	-1.32%
2022/06/14	1	45.20	0	0.00	45.10	1	75	1.32%
2022/05/17	0	0.00	0.8	43.90	43.85	-0.8	101	-0.82%
2022/04/27	0	0.00	2	44.10	44.20	-2	129	-1.54%
2022/04/07	0	0.00	2	46.60	46.70	-2	151	-1.32%
2022/03/17	0	0.00	1	46.30	46.45	-1	176	-0.57%
2022/03/08	0	0.00	0	44.34	44.40	0	186	-0.01%
2022/02/24	0.4	46.00	0	0.00	45.45	0.4	272	0.13%
2022/02/11	0	0.00	2	47.60	47.60	-2	278	-0.72%
2022/01/21	3	44.65	0	0.00	44.50	3	271	1.11%
2022/01/17	0	0.00	2	45.50	45.65	-2	274	-0.73%
2022/01/11	1	46.90	0.1	47.05	46.30	1	272	0.35%
2022/01/10	4	47.04	0	0.00	47.05	4	268	1.49%
2022/01/07	0	0.00	1	45.70	46.20	-1	262	-0.38%
2022/01/05	2	46.80	0	0.00	46.65	2	259	0.77%
2021/12/30	1	46.70	0	0.00	46.80	1	255	0.39%
2021/12/16	0	0.00	1	44.70	44.65	-1	242	-0.41%
2021/11/15	0	0.00	1	44.05	43.75	-1	158	-0.63%
2021/11/12	0	0.00	1	43.45	43.70	-1	159	-0.63%
2021/11/11	2	44.00	0	0.00	43.85	2	159	1.26%
2021/11/10	0	0.00	0.1	44.20	44.40	-0.1	162	-0.03%
2021/11/05	1	45.20	0	0.00	45.25	1	171	0.58%
2021/11/03	0	0.00	2	44.90	44.70	-2	176	-1.13%
2021/11/01	2	44.70	0	0.00	44.80	2	178	1.12%
2021/10/28	0	0.00	5	44.34	44.50	-5	181	-2.76%
2021/10/25	0.1	44.40	0	0.00	44.15	0.1	180	0.03%
2021/10/13	0	0.00	4	43.35	43.40	-4	226	-1.77%
2021/10/08	0	0.00	1	44.95	44.60	-1	264	-0.38%
2021/09/16	0	0.00	1	44.85	44.85	-1	310	-0.32%
2021/09/15	1	44.85	0	0.00	44.90	1	311	0.32%
2021/09/13	1	45.35	0	0.00	45.65	1	309	0.32%
2021/09/08	0	0.00	2	44.60	44.60	-2	314	-0.64%
2021/09/07	0	0.00	0.2	45.70	45.35	-0.2	313	-0.06%
2021/09/01	0	0.00	1	46.40	46.60	-1	316	-0.32%
2021/08/30	1	46.10	0	0.00	46.05	1	317	0.31%
2021/08/26	1	45.80	0	0.00	45.90	1	323	0.31%
2021/08/18	2	46.43	0	0.00	47.15	2	315	0.63%
2021/08/13	1	48.50	1	49.35	47.85	0	311	0.00%
2021/08/12	1	49.35	0	0.00	49.35	1	304	0.33%
2021/08/10	1	50.00	0	0.00	50.00	1	304	0.33%
2021/08/09	2	50.65	0	0.00	50.60	2	314	0.64%
2021/08/06	2	51.20	0	0.00	51.20	2	317	0.63%
2021/08/03	2	52.00	0	0.00	52.10	2	364	0.55%
2021/08/02	1	52.30	1	52.80	52.80	0	368	0.00%
2021/07/30	0	0.00	0.5	52.50	52.70	-0.5	374	-0.13%
2021/07/29	1.1	52.03	2	52.60	52.50	-0.9	378	-0.24%
2021/07/28	5	52.12	1	52.50	52.20	4	382	1.05%
2021/07/27	0	0.00	2	53.45	53.40	-2	394	-0.52%
2021/07/22	0	0.00	1	52.20	51.60	-1	418	-0.24%
2021/07/20	5	51.72	0	0.00	51.40	5	552	0.90%
2021/07/19	2	52.60	2	52.40	52.40	0	581	0.00%
2021/07/16	5	53.14	1	53.00	53.30	4	654	0.61%
2021/07/15	1	54.70	2	53.75	53.90	-1	686	-0.15%
2021/07/13	3	51.30	0	0.00	51.30	3	681	0.44%
2021/07/12	1	50.70	0	0.00	51.00	1	683	0.15%
2021/07/09	3	51.17	0	0.00	51.30	3	682	0.44%
2021/07/08	1	52.60	2	52.10	52.30	-1	697	-0.14%
2021/07/05	0	0.00	3	51.17	51.00	-3	730	-0.41%
2021/07/02	0	0.00	0.5	49.90	49.90	-0.5	742	-0.07%
2021/06/29	0	0.00	1.7	49.83	49.75	-1.7	776	-0.22%
2021/06/25	0	0.00	2	50.60	50.40	-2	813	-0.25%
2021/06/22	3	49.70	0	0.00	49.55	3	1,090	0.28%
2021/06/17	0	0.00	1	50.40	50.70	-1	1,438	-0.07%
2021/06/11	1	49.65	0	0.00	49.80	1	1,460	0.07%
2021/06/10	0	0.00	2	50.30	50.30	-2	1,470	-0.14%
2021/06/02	0	0.00	3	51.30	51.10	-3	1,517	-0.20%
2021/05/18	0	0.00	1	47.80	47.85	-1	1,543	-0.06%
2021/05/17	3	44.00	0	0.00	44.70	3	1,550	0.19%
2021/05/14	2	47.65	0	0.00	47.45	2	1,541	0.13%
2021/05/12	2	49.60	1	47.00	47.55	1	1,530	0.07%
2021/05/11	6.1	52.43	0	0.00	50.50	6.1	1,512	0.40%
2021/05/10	0	0.00	1	56.80	55.40	-1	1,494	-0.07%
2021/05/06	5	55.14	0	0.00	55.10	5	1,495	0.33%
2021/05/03	0	0.00	2	57.95	57.10	-2	1,482	-0.13%
2021/04/28	0	0.00	3	59.30	59.40	-3	1,466	-0.20%
2021/04/27	3.1	60.16	2	60.25	60.00	1.1	1,474	0.07%
2021/04/26	17.1	63.42	17	63.98	61.90	0.1	1,465	0.00%
2021/04/23	4	59.63	3	60.60	61.00	1	1,359	0.07%
2021/04/22	1	58.50	23.1	60.45	58.60	-22.1	1,437	-1.54%
2021/04/21	9	59.42	38	60.05	58.90	-29	1,402	-2.07%
2021/04/20	3	58.50	1	58.70	58.90	2	1,368	0.15%
2021/04/19	2.1	57.95	0.3	57.90	58.20	1.8	1,366	0.13%
2021/04/14	0	0.00	18	56.06	55.90	-18	1,390	-1.29%
2021/04/13	9	58.22	12	58.24	57.20	-3	1,382	-0.22%
2021/04/12	0	0.00	1	57.90	57.80	-1	1,377	-0.07%
2021/04/09	0	0.00	3	57.00	57.70	-3	1,365	-0.22%
2021/04/08	0	0.00	31	57.69	57.80	-31	1,365	-2.27%
2021/04/07	11	57.88	2	57.40	57.90	9	1,358	0.66%
2021/04/06	1	57.30	2	56.85	56.80	-1	1,370	-0.07%
2021/04/01	0.1	57.20	0	0.00	57.00	0.1	1,387	0.01%
2021/03/31	0	0.00	2	57.35	57.70	-2	1,474	-0.14%
2021/03/30	3	58.23	1	58.10	57.80	2	1,494	0.13%
2021/03/29	46	57.17	1	57.40	57.00	45	1,477	3.04%
2021/03/26	10	58.66	0	0.00	58.60	10	1,453	0.69%
2021/03/25	45	61.20	27	61.08	60.20	18	1,427	1.26%
2021/03/24	27.3	60.95	13	60.61	61.10	14.3	1,210	1.18%
2021/03/23	28	57.53	27	57.30	58.30	1	983	0.10%
2021/03/22	5	55.26	3	55.37	55.00	2	906	0.22%
2021/03/19	1	53.00	1	53.30	53.70	0	875	0.00%
2021/03/18	1	52.80	1	52.80	52.90	0	886	0.00%
2021/03/15	3	52.50	7	52.00	51.90	-4	883	-0.45%
2021/03/12	0	0.00	2	54.45	54.90	-2	876	-0.23%
2021/03/11	1	53.90	0	0.00	53.90	1	871	0.11%
2021/03/04	2	52.40	0	0.00	52.50	2	877	0.23%
2021/03/02	1	52.80	0	0.00	52.40	1	877	0.11%
2021/02/25	0	0.00	5	52.86	52.90	-5	877	-0.57%
2021/02/24	3	52.80	0	0.00	52.30	3	879	0.34%
2021/02/23	1	52.60	0	0.00	53.00	1	878	0.11%
2021/02/22	0	0.00	2	53.00	53.00	-2	880	-0.23%
2021/02/18	2	51.60	0	0.00	51.70	2	871	0.23%
2021/02/17	1	51.60	0	0.00	51.30	1	869	0.11%
2021/02/01	0	0.00	1	49.70	50.10	-1	859	-0.12%
2021/01/29	1	51.90	0	0.00	50.50	1	855	0.12%
2021/01/28	2	51.30	0	0.00	51.10	2	843	0.24%
2021/01/21	0	0.00	1	51.50	51.00	-1	827	-0.12%
2021/01/20	3	51.87	10	52.60	50.80	-7	819	-0.85%
2021/01/18	1	54.10	3	54.33	54.00	-2	789	-0.25%
2021/01/15	21.1	58.11	10	57.39	55.30	11.1	778	1.43%
2021/01/14	5	56.62	10	57.62	58.40	-5	667	-0.75%
2021/01/13	1	53.20	2	52.85	53.20	-1	621	-0.16%
2021/01/12	5	53.80	0.1	54.20	52.70	4.9	616	0.80%
2021/01/11	5	55.66	4	55.55	55.10	1	600	0.17%
2021/01/04	0	0.00	1	53.80	54.50	-1	534	-0.19%
2020/12/29	1	55.30	0	0.00	55.20	1	504	0.20%
2020/12/28	0.1	55.00	1	55.00	55.60	-0.9	478	-0.18%
2020/12/25	6	57.42	12	57.41	56.50	-6	449	-1.34%
2020/12/24	0	0.00	6.5	54.80	54.80	-6.5	347	-1.88%
2020/12/22	1	47.40	0	0.00	47.40	1	305	0.33%
2020/12/18	0	0.00	1	49.00	48.65	-1	303	-0.33%
2020/12/15	2	50.90	0	0.00	49.20	2	295	0.68%
2020/12/14	4	51.29	5	51.48	50.80	-1	286	-0.35%
2020/12/11	0	0.00	1	50.00	49.50	-1	262	-0.38%
2020/12/09	0	0.00	1	49.60	49.80	-1	256	-0.39%
2020/12/08	6	49.81	3	49.83	49.85	3	251	1.20%
2020/12/03	1	47.60	1	47.40	47.50	0	230	0.00%
2020/12/02	1	48.00	0	0.00	47.60	1	229	0.44%
2020/12/01	3	48.97	3	48.70	48.40	0	228	0.00%
2020/11/30	0	0.00	1	48.05	48.15	-1	219	-0.46%
2020/11/27	0	0.00	1	47.45	47.65	-1	219	-0.46%
2020/11/24	0	0.00	8	47.58	47.35	-8	229	-3.48%
2020/11/17	0.4	45.45	0	0.00	45.90	0.4	221	0.17%
2020/11/13	0	0.00	1	45.85	45.85	-1	229	-0.44%
2020/11/11	0	0.00	2	46.03	46.05	-2	233	-0.86%
2020/10/27	0.2	43.40	0	0.00	43.80	0.2	329	0.06%
2020/10/16	0	0.00	1	44.00	43.90	-1	378	-0.26%
2020/10/15	0.2	43.40	0	0.00	43.60	0.2	380	0.05%
2020/09/30	1	43.50	0	0.00	43.00	1	431	0.23%
2020/09/28	0.1	42.75	0	0.00	42.75	0.1	475	0.02%
2020/09/17	1	45.85	0	0.00	45.80	1	502	0.20%
2020/09/11	1.1	44.00	0	0.00	44.00	1.1	511	0.22%
2020/09/08	1.2	44.47	0	0.00	44.55	1.2	519	0.23%
2020/09/02	1	45.15	0	0.00	45.50	1	527	0.19%
2020/08/28	0	0.00	1	46.60	46.90	-1	543	-0.18%
2020/08/27	0.2	46.65	0	0.00	46.65	0.2	543	0.04%
2020/08/26	0.2	47.70	0	0.00	47.80	0.2	542	0.04%
2020/08/25	1	47.50	0	0.00	48.00	1	543	0.18%
2020/08/24	0	0.00	1	45.95	45.75	-1	538	-0.19%
2020/08/21	1	45.50	0	0.00	45.45	1	540	0.19%
2020/08/20	2	45.90	2	44.60	44.80	0	538	0.00%
2020/08/18	1	47.65	0	0.00	48.00	1	528	0.19%
2020/08/17	0	0.00	4	47.85	48.10	-4	529	-0.76%
2020/08/13	1	47.10	1	47.20	47.30	0	525	0.00%
2020/08/12	4	47.63	0	0.00	47.60	4	523	0.76%
2020/08/11	1	50.10	2	48.10	48.00	-1	517	-0.19%
2020/08/10	25	50.78	18	50.72	51.10	7	504	1.39%
2020/08/07	1	49.90	0	0.00	49.85	1	486	0.21%
2020/08/05	2	50.40	2	50.00	49.90	0	488	0.00%
2020/08/04	1	50.30	1	50.10	50.20	0	522	0.00%
2020/08/03	0	0.00	5	49.56	49.70	-5	537	-0.93%
2020/07/30	5	47.98	0	0.00	48.50	5	527	0.95%
2020/07/29	0	0.00	1	47.20	47.20	-1	524	-0.19%
2020/07/27	0	0.00	1	48.00	47.05	-1	523	-0.19%
2020/07/23	4	50.39	2	50.50	50.60	2	510	0.39%
2020/07/21	0	0.00	1	48.70	49.05	-1	484	-0.21%
2020/07/15	4	49.20	4	49.14	49.80	0	475	0.00%
2020/07/08	2	47.35	1	48.65	49.10	1	455	0.22%
2020/07/07	1	45.90	0.1	45.70	45.80	0.9	423	0.22%
2020/07/06	3	47.25	2	47.20	47.50	1	420	0.24%
2020/07/03	1	46.85	2	47.18	47.90	-1	410	-0.24%
2020/07/02	0	0.00	1	45.75	45.30	-1	401	-0.25%
2020/06/15	1	42.90	1	43.00	42.45	0	432	0.00%
2020/06/12	1	43.40	0	0.00	43.10	1	448	0.22%
2020/06/08	2	44.90	0	0.00	44.05	2	482	0.41%
2020/06/05	0	0.00	1.6	45.55	45.55	-1.6	457	-0.35%
2020/06/04	0	0.00	1	41.70	41.45	-1	449	-0.22%
2020/06/02	1	41.15	0	0.00	41.40	1	447	0.22%
2020/05/19	0	0.00	8	40.25	40.30	-8	428	-1.86%
2020/05/14	0	0.00	12	41.50	40.90	-12	409	-2.93%
2020/05/12	0	0.00	1	40.80	40.75	-1	393	-0.25%
2020/05/11	11	42.73	1	43.10	41.70	10	383	2.61%
2020/05/04	1	34.65	24	34.70	34.45	-23	318	-7.23%
2020/04/29	24	34.58	0	0.00	34.65	24	316	7.57%
2020/04/28	12	34.64	0	0.00	34.75	12	315	3.81%
2020/04/14	1	34.30	1	34.40	34.40	0	283	0.00%
2020/04/06	0	0.00	10	30.05	30.15	-10	255	-3.91%
2020/04/01	10	29.40	0	0.00	29.50	10	251	3.97%
2020/03/19	5	27.75	1	29.60	27.75	4	196	2.03%
2020/03/17	5	31.55	0	0.00	31.55	5	161	3.10%
2020/03/16	8.4	35.39	0	0.00	35.05	8.4	152	5.52%
2020/03/13	2	38.05	0	0.00	38.90	2	117	1.71%
2020/03/09	0.1	43.45	0	0.00	43.55	0.1	102	0.12%
2020/02/21	0	0.00	1	47.25	47.20	-1	95	-1.05%
2020/02/20	0	0.00	0.3	47.55	47.55	-0.3	95	-0.36%
2020/02/05	0.4	48.15	0	0.00	48.05	0.4	116	0.33%
2019/12/26	0	0.00	1	53.40	53.40	-1	204	-0.49%
2019/12/18	0	0.00	2.7	53.33	54.00	-2.7	229	-1.18%
2019/11/27	0	0.00	4	54.10	54.10	-4	329	-1.21%
2019/11/11	5	53.60	0	0.00	53.70	5	418	1.19%
2019/11/05	0	0.00	2.9	55.51	56.40	-2.9	424	-0.67%
2019/11/04	0	0.00	22	55.00	55.30	-22	424	-5.18%
2019/10/31	0	0.00	4.2	56.42	56.50	-4.2	447	-0.94%
2019/10/25	0	0.00	1	57.10	57.10	-1	476	-0.21%
2019/10/23	1	56.40	1	57.20	56.20	0	485	0.00%
2019/10/21	0	0.00	1	56.80	57.00	-1	482	-0.21%
2019/10/18	1	56.00	8	56.45	56.10	-7	480	-1.46%
2019/10/17	5	57.30	0	0.00	56.60	5	471	1.06%
2019/10/16	5	56.80	1.1	57.18	57.30	3.9	470	0.84%
2019/10/14	20	55.20	0	0.00	56.50	20	464	4.30%
2019/09/12	0	0.00	0.1	51.10	51.40	-0.1	421	-0.02%
2019/09/11	0	0.00	0	50.70	50.80	0	419	-0.01%
2019/09/09	0	0.00	0.6	49.60	50.10	-0.6	409	-0.15%
2019/09/06	1	54.00	1	53.00	52.50	0	400	0.00%
2019/08/28	0	0.00	1	36.40	36.00	-1	392	-0.25%
2019/08/27	1	36.15	0	0.00	35.75	1	363	0.28%
2019/08/20	0	0.00	1	35.50	35.80	-1	309	-0.32%
2019/08/19	1	36.00	6	35.67	35.25	-5	297	-1.68%
2019/08/16	2	35.40	1.9	35.13	35.60	0.1	280	0.04%
2019/07/30	1	33.35	0	0.00	33.40	1	261	0.38%
2019/07/25	1	34.80	2	35.03	35.20	-1	254	-0.39%
2019/07/24	0	0.00	1	35.15	34.60	-1	238	-0.42%
2019/07/23	0	0.00	1	34.50	34.35	-1	225	-0.44%
2019/07/19	0	0.00	2	34.05	33.90	-2	221	-0.90%
2019/07/17	1	33.50	2	33.85	33.55	-1	225	-0.44%
2019/07/04	0	0.00	1	33.70	33.60	-1	227	-0.44%
2019/06/28	0	0.00	1	33.25	33.25	-1	224	-0.45%
2019/06/21	0	0.00	0.8	32.50	32.70	-0.8	231	-0.33%
2019/06/19	0	0.00	2	32.30	32.50	-2	233	-0.86%
2019/06/17	0	0.00	0.3	32.50	32.65	-0.3	242	-0.12%
2019/06/03	0	0.00	2	32.70	32.70	-2	317	-0.63%
2019/05/21	0	0.00	2	32.60	32.90	-2	312	-0.64%
2019/05/17	1	33.00	0	0.00	32.65	1	313	0.32%
2019/05/16	4	32.69	1	32.90	32.70	3	311	0.96%
2019/05/15	2	32.60	6	32.52	32.60	-4	311	-1.28%
2019/05/14	6	32.14	0	0.00	31.80	6	311	1.93%
2019/05/08	0	0.00	1	34.05	34.10	-1	289	-0.35%
2019/04/25	1	33.80	0	0.00	34.00	1	266	0.37%
2019/04/23	0	0.00	1	33.60	33.65	-1	262	-0.38%
2019/04/12	1	34.15	0	0.00	34.20	1	239	0.42%
2019/03/29	0	0.00	1	33.95	33.90	-1	211	-0.47%
2019/03/28	0	0.00	2	34.00	34.05	-2	210	-0.95%
2019/03/22	1	34.30	8	34.20	34.35	-7	201	-3.48%
2019/03/20	1	33.90	0	0.00	33.90	1	196	0.51%
2019/03/15	0	0.00	1	33.50	33.55	-1	189	-0.53%
2019/03/14	0	0.00	0.4	33.40	33.70	-0.4	175	-0.23%
2019/03/13	11.9	33.81	5	34.00	33.85	6.9	160	4.29%
2019/03/11	0.3	35.25	0	0.00	35.25	0.3	135	0.22%
2019/03/08	1	35.70	0	0.00	35.65	1	139	0.72%
2019/02/26	0.3	36.00	0	0.00	36.00	0.3	141	0.21%
2019/02/19	0	0.00	0	36.50	36.65	0	138	-0.03%
2019/02/18	1	36.70	0	0.00	36.50	1	138	0.72%
2019/02/15	1	36.55	0	0.00	36.60	1	138	0.72%
2019/01/14	1	35.50	0	0.00	35.45	1	120	0.83%
2019/01/08	0	0.00	1	34.90	35.10	-1	126	-0.79%
2018/12/26	1	34.30	0	0.00	34.50	1	147	0.68%
2018/11/26	0	0.00	1	32.75	32.90	-1	217	-0.46%
2018/11/21	1	33.40	0	0.00	33.60	1	222	0.45%
2018/10/22	0	0.00	0.8	32.75	32.75	-0.8	285	-0.28%
2018/10/11	0	0.00	2	32.05	31.35	-2	300	-0.67%
2018/10/08	0	0.00	1.1	34.80	34.80	-1.1	293	-0.38%
2018/10/05	0.1	35.00	0	0.00	35.10	0.1	296	0.03%
2018/10/02	2	38.13	0	0.00	37.50	2	303	0.66%
2018/09/28	0	0.00	1	38.15	38.20	-1	315	-0.32%
2018/09/27	0.1	37.85	0	0.00	38.10	0.1	317	0.03%
2018/09/20	0.1	38.00	0	0.00	38.05	0.1	336	0.03%
2018/09/05	1	37.25	2	37.40	37.10	-1	418	-0.24%
2018/08/29	4	39.45	2	39.95	39.60	2	495	0.40%
2018/08/27	0	0.00	1	37.25	37.50	-1	456	-0.22%
2018/08/16	0	0.00	2	35.50	35.85	-2	473	-0.42%
2018/08/07	0	0.00	2	36.98	37.05	-2	486	-0.41%
2018/08/06	2	36.63	0	0.00	36.60	2	501	0.40%
2018/07/31	1	36.50	0	0.00	36.50	1	529	0.19%
2018/07/30	0	0.00	1	36.30	36.20	-1	527	-0.19%
2018/07/17	2	37.10	2	36.75	36.95	0	517	0.00%
2018/07/12	1	35.90	0	0.00	36.15	1	513	0.19%
2018/07/05	1	36.90	0	0.00	36.40	1	524	0.19%
2018/06/27	0	0.00	3	36.20	36.40	-3	526	-0.57%
2018/06/20	1	37.70	0	0.00	37.70	1	514	0.19%
2018/06/19	0	0.00	2	39.00	38.30	-2	513	-0.39%
2018/06/15	4	39.73	2	39.10	39.10	2	510	0.39%
2018/06/14	3	38.88	1	40.10	39.00	2	482	0.41%
2018/06/13	1	39.00	0	0.00	38.10	1	455	0.22%
2018/06/12	2	38.60	6	39.38	38.50	-4	458	-0.87%
2018/06/11	0	0.00	1	37.00	40.20	-1	438	-0.23%
2018/06/07	1	36.80	0	0.00	36.10	1	407	0.25%
2018/06/06	8	37.77	1	37.40	36.95	7	402	1.74%
2018/05/16	0	0.00	5	32.50	32.65	-5	371	-1.34%
2018/05/14	0	0.00	2	31.20	31.75	-2	378	-0.53%
2018/05/11	7	31.64	0	0.00	31.50	7	362	1.93%
2018/04/24	1	35.00	0	0.00	35.00	1	350	0.29%
2018/04/23	1	36.30	0	0.00	35.85	1	349	0.29%
2018/04/20	1	36.50	0	0.00	36.60	1	346	0.29%
2018/04/13	0	0.00	1	37.80	37.85	-1	345	-0.29%
2018/04/12	1	37.50	0	0.00	37.95	1	346	0.29%
2018/04/10	0	0.00	1	37.85	37.80	-1	332	-0.30%
2018/04/03	1	38.10	0	0.00	38.30	1	329	0.30%
2018/03/15	1	37.90	0	0.00	37.80	1	335	0.30%
2018/03/13	0	0.00	1	38.60	38.65	-1	340	-0.29%
2018/03/12	2	38.43	0	0.00	38.90	2	339	0.59%
2018/03/08	1	38.90	0	0.00	38.80	1	338	0.30%
2018/02/21	1	39.55	0	0.00	40.20	1	357	0.28%
2018/01/18	0	0.00	1	40.05	40.05	-1	355	-0.28%
2018/01/02	1	39.35	1	39.65	39.65	0	463	0.00%