威強電 (3022)-玉山-新莊券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
84.1
漲跌
▲0.8
漲幅
+0.96%
成交量
2,238張
產業
上市電腦週邊類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5.2	83.12	83.30	-5.2	886	-0.58%
2024/05/13	0	0.00	4.2	82.24	82.50	-4.2	869	-0.49%
2024/04/24	0.1	77.00	0	0.00	77.80	0.1	809	0.01%
2024/04/23	0.1	76.30	0	0.00	76.60	0.1	807	0.01%
2024/04/22	3.1	76.63	0	0.00	76.20	3.1	804	0.39%
2024/04/19	0.1	77.80	0	0.00	76.60	0.1	801	0.01%
2024/04/12	0	0.00	1	80.10	80.20	-1	798	-0.13%
2024/04/11	1	79.30	0	0.00	79.50	1	795	0.13%
2024/04/09	0.2	80.30	0.7	80.50	80.30	-0.5	797	-0.07%
2024/04/08	1	81.90	0	0.00	81.60	1	785	0.13%
2024/04/01	2	82.40	0	0.00	82.80	2	777	0.26%
2024/03/29	0	0.00	0	82.30	82.30	0	775	-0.01%
2024/03/27	1	82.70	0.2	82.62	83.10	0.8	764	0.11%
2024/03/26	0	0.00	4	81.20	81.60	-4	754	-0.53%
2024/03/25	2	83.55	1	84.20	82.70	1	751	0.13%
2024/03/22	1	81.60	0	0.00	81.40	1	727	0.14%
2024/03/21	0	0.00	4	81.55	81.80	-4	720	-0.55%
2024/03/18	0.1	78.50	0	0.00	78.80	0.1	722	0.01%
2024/03/14	3.1	78.91	0	0.00	78.80	3.1	726	0.43%
2024/03/12	0	0.00	7	80.33	80.30	-7	748	-0.94%
2024/03/11	4	79.85	0	0.00	79.70	4	758	0.53%
2024/03/08	0	0.00	7	83.77	83.00	-7	743	-0.94%
2024/03/07	0	0.00	3	83.87	83.60	-3	749	-0.40%
2024/03/06	16	84.75	2	84.60	85.00	14	775	1.80%
2024/03/05	0	0.00	115	84.63	84.70	-115	850	-13.53%	大賣/鉅額交易
2024/03/04	2	84.20	4	84.30	84.20	-2	850	-0.24%
2024/03/01	1	84.00	15	83.96	84.00	-14	853	-1.64%
2024/02/29	2	83.70	0	0.00	84.20	2	854	0.23%
2024/02/27	4	84.35	6	84.07	83.70	-2	847	-0.24%
2024/02/23	2	83.65	1	83.30	83.00	1	826	0.12%
2024/02/22	0	0.00	0.1	82.30	82.50	-0.1	833	-0.01%
2024/02/21	0	0.00	1	82.40	82.10	-1	841	-0.12%
2024/02/20	17	82.01	0	0.00	82.20	17	847	2.00%
2024/02/15	3	80.53	20	80.13	80.90	-17	857	-1.98%
2024/02/05	2	78.60	0	0.00	79.60	2	850	0.24%
2024/01/30	0	0.00	4	78.50	78.40	-4	941	-0.42%
2024/01/26	0	0.00	1	78.60	78.20	-1	1,010	-0.10%
2024/01/24	1	79.20	21	79.00	78.60	-20	1,018	-1.96%
2024/01/19	1	77.60	0	0.00	77.60	1	1,028	0.10%
2024/01/18	22	76.73	0	0.00	77.30	22	1,033	2.13%
2024/01/17	2	77.20	0	0.00	77.30	2	1,038	0.19%
2024/01/16	2	78.35	0	0.00	77.80	2	1,038	0.19%
2024/01/15	13	78.93	0	0.00	78.60	13	1,036	1.25%
2024/01/12	5	78.60	9	79.03	78.50	-4	1,042	-0.38%
2024/01/11	8	77.65	0	0.00	78.70	8	1,053	0.76%
2024/01/10	2	77.70	0.1	78.50	77.60	1.9	1,060	0.18%
2024/01/09	6.7	79.49	0	0.00	78.80	6.7	1,056	0.63%
2023/12/29	2	83.80	0	0.00	84.00	2	1,092	0.18%
2023/12/25	3	82.50	0	0.00	82.50	3	1,100	0.27%
2023/12/22	2	82.55	0	0.00	82.40	2	1,105	0.18%
2023/12/20	2	83.60	0	0.00	83.10	2	1,113	0.18%
2023/12/19	3	82.73	0	0.00	82.30	3	1,105	0.27%
2023/12/18	1	83.90	0	0.00	83.10	1	1,101	0.09%
2023/12/14	1	83.80	0	0.00	83.90	1	1,094	0.09%
2023/12/13	0	0.00	3	83.30	83.20	-3	1,088	-0.28%
2023/12/12	110	83.93	0	0.00	83.70	110	1,079	10.19%	大買/鉅額交易
2023/12/08	4	84.35	0	0.00	84.20	4	1,083	0.37%
2023/12/07	1	84.70	0	0.00	84.30	1	1,069	0.09%
2023/12/06	0	0.00	3	86.33	85.80	-3	1,062	-0.28%
2023/12/05	2	85.25	3	85.50	85.20	-1	1,056	-0.09%
2023/12/04	3	87.23	2	87.05	86.60	1	1,042	0.10%
2023/12/01	1	87.10	34	87.38	87.10	-33	1,028	-3.21%
2023/11/30	2.1	86.71	2	85.90	86.70	0.1	999	0.01%
2023/11/29	1	82.80	0	0.00	83.00	1	914	0.11%
2023/11/28	1	81.70	0	0.00	82.60	1	920	0.11%
2023/11/27	1	81.20	0	0.00	81.10	1	937	0.11%
2023/11/24	1	82.50	0	0.00	82.60	1	943	0.11%
2023/11/22	0.1	82.90	0	0.00	82.80	0.1	959	0.01%
2023/11/21	0	0.00	5	82.24	82.50	-5	945	-0.53%
2023/11/17	2	79.45	0	0.00	79.60	2	917	0.22%
2023/11/16	4.1	78.25	0	0.00	78.40	4.1	911	0.44%
2023/11/15	0	0.00	1	79.00	78.60	-1	907	-0.11%
2023/11/09	0	0.00	1	78.00	77.50	-1	913	-0.11%
2023/11/08	166	77.92	1.2	77.75	78.10	164.8	909	18.12%	大買/鉅額交易
2023/11/07	0	0.00	0	76.54	76.80	0	887	0.00%
2023/11/06	0.2	75.30	2.1	77.11	75.20	-1.9	874	-0.22%
2023/11/03	0.2	70.35	0	0.00	70.30	0.2	818	0.02%
2023/11/01	3	68.80	0	0.00	68.10	3	891	0.34%
2023/10/30	0	0.00	4	69.80	69.60	-4	925	-0.43%
2023/10/25	4.1	70.85	0	0.00	70.80	4.1	967	0.42%
2023/10/19	0.1	69.92	0	0.00	70.50	0.1	1,034	0.01%
2023/10/18	0.1	70.30	0	0.00	70.00	0.1	1,037	0.01%
2023/10/16	2.1	72.42	0	0.00	72.60	2.1	1,074	0.20%
2023/10/12	0	0.00	1	75.30	75.50	-1	1,156	-0.09%
2023/10/06	0.1	78.50	0	0.00	78.40	0.1	1,185	0.00%
2023/09/26	3	81.00	0	0.00	80.20	3	1,637	0.18%
2023/09/25	0	0.00	1	80.70	80.70	-1	1,691	-0.06%
2023/09/22	1	79.30	0	0.00	79.40	1	1,713	0.06%
2023/09/19	1	80.10	0	0.00	80.10	1	1,786	0.06%
2023/09/18	1	80.50	0	0.00	80.50	1	1,801	0.06%
2023/09/14	51	81.50	7	81.84	81.90	44	1,830	2.40%
2023/09/12	0	0.00	3	80.00	79.90	-3	2,028	-0.15%
2023/09/11	2	79.90	0	0.00	79.70	2	2,358	0.08%
2023/09/05	2	81.70	1	82.00	81.80	1	2,675	0.04%
2023/09/04	0	0.00	5	80.90	81.20	-5	2,724	-0.18%
2023/09/01	1	81.20	0	0.00	80.80	1	2,749	0.04%
2023/08/31	0	0.00	2	81.50	81.50	-2	2,782	-0.07%
2023/08/30	0	0.00	2	79.50	79.40	-2	2,790	-0.07%
2023/08/29	0	0.00	12	77.62	77.80	-12	2,829	-0.42%
2023/08/28	1	77.30	3	76.97	76.80	-2	2,862	-0.07%
2023/08/25	2	78.35	0	0.00	78.40	2	2,861	0.07%
2023/08/24	1	80.10	1	80.00	80.00	0	2,880	0.00%
2023/08/23	1	79.40	0	0.00	79.40	1	2,895	0.03%
2023/08/22	2	79.65	1	79.70	78.50	1	2,920	0.03%
2023/08/16	2	78.40	0	0.00	79.00	2	3,101	0.06%
2023/08/15	1	78.80	0	0.00	79.00	1	3,221	0.03%
2023/08/14	0	0.00	1	78.10	78.40	-1	3,378	-0.03%
2023/08/11	3	80.30	0	0.00	80.10	3	3,828	0.08%
2023/08/10	0	0.00	3	80.20	80.00	-3	4,214	-0.07%
2023/08/09	4	82.40	2	82.30	82.40	2	4,223	0.05%
2023/08/08	2	82.65	0	0.00	83.10	2	4,237	0.05%
2023/08/07	2	84.35	4	84.03	84.50	-2	4,227	-0.05%
2023/08/02	0	0.00	30	78.40	78.70	-30	4,206	-0.71%
2023/07/31	0	0.00	16	82.74	82.20	-16	4,189	-0.38%
2023/07/27	0	0.00	5	84.12	82.80	-5	4,166	-0.12%
2023/07/26	4	83.65	0	0.00	84.30	4	4,151	0.10%
2023/07/25	36	83.12	0	0.00	83.70	36	4,152	0.87%
2023/07/24	0	0.00	8	81.10	81.10	-8	4,143	-0.19%
2023/07/21	11.1	81.87	0	0.00	82.20	11.1	4,134	0.27%
2023/07/19	5	83.42	0	0.00	82.80	5	4,149	0.12%
2023/07/18	2	87.25	111	86.75	88.30	-109	4,129	-2.64%	大賣/鉅額交易
2023/07/17	9	87.63	3	87.90	88.00	6	4,120	0.15%
2023/07/14	0	0.00	3	85.97	87.40	-3	4,165	-0.07%
2023/07/13	0	0.00	1	85.00	84.40	-1	4,192	-0.02%
2023/07/12	4	84.05	0	0.00	83.40	4	4,156	0.10%
2023/07/11	16	83.86	13	84.34	83.70	3	4,141	0.07%
2023/07/10	10.4	85.51	0	0.00	83.80	10.4	4,133	0.25%
2023/07/07	1	92.90	33	93.28	92.90	-32	4,009	-0.80%
2023/07/06	0.3	94.70	7	95.49	95.00	-6.8	4,020	-0.17%
2023/07/05	10	96.56	13	96.55	95.30	-3	3,997	-0.08%
2023/07/04	35	94.95	1	94.10	94.60	34	3,930	0.86%
2023/07/03	41	92.75	8	93.34	93.60	33	3,872	0.85%
2023/06/30	3	89.77	1	90.50	90.10	2	3,858	0.05%
2023/06/29	1	88.90	2	88.95	88.60	-1	3,939	-0.03%
2023/06/28	3	88.33	0	0.00	88.20	3	3,957	0.08%
2023/06/27	6	89.42	1	90.10	88.70	5	3,965	0.13%
2023/06/26	0	0.00	1	91.10	91.00	-1	3,966	-0.03%
2023/06/21	1	91.40	0	0.00	91.80	1	4,018	0.02%
2023/06/20	5	91.24	3	90.80	90.90	2	4,169	0.05%
2023/06/19	3	92.17	0.1	92.80	91.10	2.9	4,250	0.07%
2023/06/16	8	93.93	1	93.50	91.90	7	4,230	0.17%
2023/06/15	131.1	97.64	14	98.56	96.70	117.1	4,091	2.86%	大買/鉅額交易
2023/06/14	8	98.56	13	100.02	102.00	-5	3,780	-0.13%
2023/06/13	0	0.00	2	93.15	92.80	-2	3,565	-0.06%
2023/06/12	0	0.00	1	91.60	90.80	-1	3,533	-0.03%
2023/06/09	4	91.80	4	91.88	91.70	0	3,549	0.00%
2023/06/08	4	91.58	0	0.00	90.20	4	3,598	0.11%
2023/06/07	0	0.00	1.2	91.51	92.30	-1.2	3,651	-0.03%
2023/06/06	3	90.97	0	0.00	90.80	3	3,787	0.08%
2023/06/05	1	90.80	1	91.70	91.90	0	3,928	0.00%
2023/06/02	0	0.00	3	90.40	90.20	-3	4,058	-0.07%
2023/06/01	2	91.50	3	91.40	92.00	-1	4,039	-0.02%
2023/05/30	2	89.70	0	0.00	88.80	2	4,052	0.05%
2023/05/29	2	91.20	0	0.00	91.20	2	4,042	0.05%
2023/05/26	1	89.50	0	0.00	89.50	1	4,057	0.02%
2023/05/25	4	91.20	0	0.00	90.30	4	4,056	0.10%
2023/05/24	4	92.10	5	92.53	92.10	-1	4,069	-0.02%
2023/05/23	21	91.95	1	92.60	91.40	20	4,099	0.49%
2023/05/22	6	90.73	0	0.00	90.80	6	4,197	0.14%
2023/05/19	0	93.40	2.1	93.39	92.10	-2.1	4,316	-0.05%
2023/05/18	3	94.97	3	95.67	95.40	0	4,288	0.00%
2023/05/17	10	94.77	14	96.15	97.10	-4	4,163	-0.10%
2023/05/16	18	90.24	32	90.96	93.00	-14	3,737	-0.37%
2023/05/15	2	84.00	2	84.20	84.60	0	3,358	0.00%
2023/05/12	0	0.00	1	82.30	83.80	-1	3,375	-0.03%
2023/05/11	0	0.00	20	82.50	81.90	-20	3,402	-0.59%
2023/05/10	2.1	82.66	4	82.83	82.90	-1.9	3,735	-0.05%
2023/05/09	1	81.80	0	0.00	81.70	1	3,797	0.03%
2023/05/08	0	0.00	2	81.60	81.50	-2	3,779	-0.05%
2023/05/05	1	80.50	1	80.30	80.80	0	3,796	0.00%
2023/05/04	1	79.90	1	80.10	79.90	0	3,799	0.00%
2023/05/02	1.1	79.08	11	78.96	79.00	-9.9	3,806	-0.26%
2023/04/28	21	78.34	0	0.00	79.00	21	3,813	0.55%
2023/04/26	1	76.40	2	75.95	75.60	-1	3,829	-0.03%
2023/04/25	1	76.00	0	0.00	76.00	1	3,835	0.03%
2023/04/24	10	77.60	1	77.20	77.40	9	3,822	0.24%
2023/04/20	6	81.47	7	80.43	80.20	-1	3,809	-0.03%
2023/04/19	15	85.73	9	85.06	82.30	6	3,812	0.16%
2023/04/18	5	85.78	4	84.33	86.10	1	3,741	0.03%
2023/04/17	1	84.30	2	84.05	83.40	-1	3,694	-0.03%
2023/04/14	5	84.40	0	0.00	84.10	5	3,690	0.14%
2023/04/13	2	84.80	1.1	84.11	84.40	0.9	3,690	0.02%
2023/04/12	1	84.70	3	84.90	84.60	-2	3,668	-0.05%
2023/04/11	2	84.95	2	84.35	83.50	0	3,654	0.00%
2023/04/10	1	85.60	1	85.40	84.80	0	3,616	0.00%
2023/04/07	3	85.23	1	85.80	85.80	2	3,608	0.06%
2023/04/06	0	0.00	1	85.50	85.80	-1	3,590	-0.03%
2023/03/31	0	0.00	0.4	85.00	85.30	-0.4	3,587	-0.01%
2023/03/30	2	85.65	5.2	85.47	85.50	-3.2	3,582	-0.09%
2023/03/29	1	82.32	1	83.60	83.80	0	3,500	0.00%
2023/03/27	0.4	84.30	0	0.00	83.10	0.4	3,503	0.01%
2023/03/24	0	0.00	2	83.70	84.20	-2	3,519	-0.06%
2023/03/23	0	0.00	20.4	83.01	84.00	-20.4	3,552	-0.57%
2023/03/22	12	80.53	5.1	80.49	81.30	6.9	3,438	0.20%
2023/03/21	6	76.30	0	0.00	77.40	6	3,393	0.18%
2023/03/20	5	75.00	0	0.00	75.30	5	3,450	0.14%
2023/03/16	1	73.50	0	0.00	73.20	1	3,572	0.03%
2023/03/15	1	74.00	0	0.00	73.70	1	3,576	0.03%
2023/03/14	1	73.90	0	0.00	73.30	1	3,592	0.03%
2023/03/13	2.1	75.77	4	76.25	75.00	-1.9	3,589	-0.05%
2023/03/10	10.2	79.69	3	79.90	77.80	7.2	3,548	0.20%
2023/03/09	7	85.14	3	85.70	83.40	4	3,502	0.11%
2023/03/08	3.2	83.92	2	83.75	83.90	1.2	3,368	0.04%
2023/03/07	1.2	84.60	4	85.88	84.30	-2.8	3,213	-0.09%
2023/03/06	0	0.00	4	82.60	82.70	-4	3,080	-0.13%
2023/03/03	1	82.50	2	82.80	82.70	-1	3,144	-0.03%
2023/03/02	2	82.00	0	0.00	81.70	2	3,288	0.06%
2023/03/01	0	0.00	1	82.70	82.40	-1	3,324	-0.03%
2023/02/24	1	82.00	0	0.00	81.80	1	3,336	0.03%
2023/02/23	1	84.10	3	84.40	83.80	-2	3,333	-0.06%
2023/02/22	1	81.70	1	82.20	82.90	0	3,372	0.00%
2023/02/21	18	83.49	19	84.35	83.30	-1	3,468	-0.03%
2023/02/20	27	85.67	1.1	85.85	84.50	25.9	3,523	0.74%
2023/02/17	5.1	86.35	7	85.61	86.70	-1.9	3,454	-0.06%
2023/02/16	2	82.50	0.2	82.50	81.70	1.8	3,299	0.05%
2023/02/15	0	0.00	1	80.60	80.60	-1	3,229	-0.03%
2023/02/13	0	0.00	1	77.80	78.90	-1	3,216	-0.03%
2023/02/09	0	0.00	2	78.95	79.00	-2	3,216	-0.06%
2023/02/08	12	80.28	4	79.70	79.00	8	3,189	0.25%
2023/02/07	0	0.00	1	79.30	80.40	-1	2,855	-0.04%
2023/01/30	0	0.00	1	73.70	73.70	-1	2,757	-0.04%
2023/01/17	1	73.40	0	0.00	73.10	1	2,752	0.04%
2023/01/05	1	75.40	1	73.60	73.80	0	2,793	0.00%
2022/12/20	3	77.20	4	75.78	75.50	-1	3,069	-0.03%
2022/12/16	0	75.00	0	0.00	74.80	0	3,262	0.00%
2022/12/15	1	74.80	0	0.00	78.40	1	3,325	0.03%
2022/12/13	2.1	79.00	1	77.60	77.00	1.1	3,546	0.03%
2022/12/12	2	80.50	2	80.90	79.30	0	3,504	0.00%
2022/12/09	3	78.00	3.1	78.81	78.90	-0.1	3,519	0.00%
2022/12/08	0	0.00	15	77.24	77.80	-15	3,578	-0.42%
2022/12/06	2	74.85	0	0.00	76.00	2	3,681	0.05%
2022/12/01	0	0.00	1	73.30	73.70	-1	4,005	-0.02%
2022/11/25	5	71.66	4.8	71.51	71.20	0.3	4,145	0.01%
2022/11/24	3	68.00	3	70.43	70.50	0	4,139	0.00%
2022/11/18	1	66.19	0	0.00	66.20	1	4,276	0.02%
2022/11/17	4	67.18	3	66.83	67.10	1	4,283	0.02%
2022/11/16	2	64.60	3	63.40	64.60	-1	4,271	-0.02%
2022/11/15	1	60.60	0	0.00	60.80	1	4,265	0.02%
2022/11/09	0.1	58.14	0	0.00	58.20	0.1	4,238	0.00%
2022/11/08	1	59.70	1	59.70	58.80	0	4,218	0.00%
2022/11/03	2	55.65	2	55.95	56.10	0	4,226	0.00%
2022/11/02	1	54.20	1	54.40	55.10	0	4,261	0.00%
2022/11/01	0	0.00	4	53.80	53.70	-4	4,340	-0.09%
2022/10/26	0	0.00	1	51.60	51.60	-1	4,468	-0.02%
2022/10/19	0.1	55.00	0	0.00	54.50	0.1	4,559	0.00%
2022/10/17	1	53.60	1	54.20	54.70	0	4,567	0.00%
2022/10/14	0	0.00	1	56.50	55.50	-1	4,564	-0.02%
2022/10/12	0	0.00	0.2	55.10	55.50	-0.2	4,697	0.00%
2022/10/11	0	0.00	0.1	55.90	55.70	-0.1	4,746	0.00%
2022/10/06	0	58.30	0	0.00	58.30	0	4,728	0.00%
2022/10/05	0	0.00	1	58.10	57.70	-1	4,727	-0.02%
2022/10/04	2	57.45	0	0.00	57.60	2	4,690	0.04%
2022/10/03	30	55.41	32	54.86	55.40	-2	4,645	-0.04%
2022/09/30	1	56.10	0	0.00	55.80	1	4,622	0.02%
2022/09/26	2	57.35	2	55.20	55.00	0	4,414	0.00%
2022/09/23	0	0.00	8	58.46	58.10	-8	4,326	-0.18%
2022/09/22	0	0.00	7	60.99	60.50	-7	4,180	-0.17%
2022/09/21	3.3	62.71	2	62.10	61.90	1.3	4,055	0.03%
2022/09/20	29	63.81	19	62.35	62.30	10	3,927	0.26%
2022/09/16	2	76.10	4	77.38	76.50	-2	3,648	-0.05%
2022/09/15	2	77.35	0	0.00	76.70	2	3,537	0.06%
2022/09/14	0.7	76.10	0	0.00	76.50	0.7	3,398	0.02%
2022/09/13	5.1	77.03	5	77.72	77.80	0.1	3,305	0.00%
2022/09/12	29	76.97	25	78.27	76.00	4	3,168	0.13%
2022/09/08	7	74.90	9	75.28	76.20	-2	2,962	-0.07%
2022/09/07	2	72.15	0	0.00	71.10	2	2,780	0.07%
2022/09/06	0	0.00	7	72.10	74.00	-7	2,718	-0.26%
2022/09/05	0.1	73.47	0	0.00	73.30	0.1	2,629	0.00%
2022/09/02	0.1	74.80	4	76.00	74.20	-4	2,581	-0.15%
2022/09/01	0	0.00	3	75.93	75.90	-3	2,512	-0.12%
2022/08/31	0	0.00	1	75.20	75.10	-1	2,401	-0.04%
2022/08/30	7	73.03	7	73.80	75.40	0	2,304	0.00%
2022/08/29	0	0.00	1	68.50	70.70	-1	2,114	-0.05%
2022/08/26	5	72.02	1	72.00	72.20	4	2,051	0.19%
2022/08/25	17	71.08	12.2	72.79	72.20	4.8	1,995	0.24%
2022/08/24	4	69.50	2	69.05	69.30	2	1,828	0.11%
2022/08/23	2	69.80	3	68.47	68.00	-1	1,747	-0.06%
2022/08/22	2	67.95	2	65.95	68.00	0	1,604	0.00%
2022/08/17	1	63.00	1	62.00	61.80	0	1,423	0.00%
2022/08/16	0	0.00	2	62.60	62.80	-2	1,390	-0.14%
2022/08/12	0	0.00	1.1	59.70	59.90	-1.1	1,290	-0.08%
2022/08/11	0	0.00	1.1	60.66	59.70	-1.1	1,269	-0.08%
2022/08/09	0	0.00	1	58.30	59.80	-1	1,183	-0.08%
2022/08/08	4	57.90	2	58.20	58.20	2	1,123	0.18%
2022/08/05	0	0.00	1	56.20	56.30	-1	1,026	-0.10%
2022/08/04	2	55.60	1	54.80	54.90	1	981	0.10%
2022/08/03	1	55.10	1	54.70	54.10	0	906	0.00%
2022/08/02	0.1	53.89	2	53.95	54.50	-1.9	873	-0.22%
2022/08/01	0.1	54.00	1	54.50	54.70	-1	852	-0.11%
2022/07/29	0	0.00	1	54.40	54.70	-1	832	-0.12%
2022/07/28	4	54.15	4	54.13	53.70	0	802	0.00%
2022/07/27	2	53.80	6	52.70	54.70	-4	757	-0.53%
2022/07/26	2	53.30	1	52.50	52.00	1	702	0.14%
2022/07/25	1	52.50	1	52.70	52.30	0	662	0.00%
2022/07/22	5	51.88	0	0.00	51.80	5	638	0.78%
2022/07/21	0	0.00	6	51.70	52.60	-6	608	-0.99%
2022/07/20	10	52.80	10	51.65	51.30	0	571	0.00%
2022/07/19	3	51.50	2	52.00	52.60	1	514	0.19%
2022/07/14	0	0.00	7	45.75	45.75	-7	228	-3.06%
2022/07/13	0	0.00	94	45.80	47.20	-94	207	-45.31%
2022/07/12	2	45.30	5	45.92	45.30	-3	186	-1.61%
2022/07/11	2	46.50	0	0.00	46.40	2	179	1.11%
2022/07/07	3	46.63	23	46.75	46.80	-20	167	-11.95%
2022/07/04	0.4	46.05	0	0.00	45.95	0.4	135	0.29%
2022/07/01	0	0.00	13	47.20	45.00	-13	127	-10.21%
2022/06/30	0	0.00	0	46.30	46.05	0	107	-0.01%
2022/06/20	7	42.60	0	0.00	42.65	7	84	8.30%
2022/06/01	0.4	44.84	0	0.00	44.95	0.4	84	0.47%
2022/05/27	10	44.70	0	0.00	44.65	10	86	11.56%
2022/05/24	2.4	44.25	0	0.00	44.15	2.4	95	2.52%
2022/05/20	11	44.05	0	0.00	44.35	11	97	11.24%
2022/04/20	1	45.30	4	45.24	45.25	-3	130	-2.30%
2022/04/19	0	0.00	1	45.20	45.15	-1	130	-0.77%
2022/04/15	5	45.10	0	0.00	45.05	5	142	3.51%
2022/04/01	1	46.20	0	0.00	46.45	1	156	0.64%
2022/03/30	10	46.50	0	0.00	46.80	10	163	6.10%
2022/03/23	20	46.58	0	0.00	46.65	20	170	11.74%
2022/03/16	1	45.50	0	0.00	45.80	1	176	0.57%
2022/03/11	1	45.40	0	0.00	45.50	1	180	0.55%
2022/03/09	1	44.90	0	0.00	45.00	1	184	0.54%
2022/03/08	30	44.70	0	0.00	44.40	30	186	16.11%
2022/03/03	34	46.96	0	0.00	46.75	34	246	13.79%
2022/02/10	1	46.40	0	0.00	46.50	1	267	0.37%
2022/01/25	1	44.10	0	0.00	44.05	1	272	0.37%
2022/01/03	0.4	46.90	0	0.00	46.90	0.4	258	0.16%
2021/12/23	1	45.55	1	45.65	45.65	0	244	0.00%
2021/12/15	1	44.45	0	0.00	44.35	1	242	0.41%
2021/12/01	0.4	45.50	0	0.00	45.35	0.4	235	0.17%
2021/11/25	5	45.00	0	0.00	44.70	5	169	2.95%
2021/11/12	1	43.80	0	0.00	43.70	1	159	0.63%
2021/11/05	0.4	45.50	0	0.00	45.25	0.4	171	0.20%
2021/11/04	0.1	45.00	0	0.00	45.20	0.1	172	0.03%
2021/11/01	2	44.63	0	0.00	44.80	2	178	1.12%
2021/10/27	1	44.20	0	0.00	44.30	1	180	0.55%
2021/10/04	1	42.90	0	0.00	43.00	1	283	0.35%
2021/09/30	1	44.45	0	0.00	44.45	1	296	0.34%
2021/09/23	0	0.00	1	45.05	44.45	-1	304	-0.33%
2021/09/15	0	0.00	4	44.85	44.90	-4	311	-1.28%
2021/09/08	4	44.75	35	44.81	44.60	-31	314	-9.86%
2021/08/25	0	0.00	1	45.80	45.65	-1	324	-0.31%
2021/08/19	0	46.30	0	0.00	46.00	0	320	0.00%
2021/08/18	0	46.70	0	0.00	47.15	0	315	0.00%
2021/08/06	1	51.30	0	0.00	51.20	1	317	0.31%
2021/07/28	1	51.90	0	0.00	52.20	1	382	0.26%
2021/07/27	2	53.80	41	53.65	53.40	-39	394	-9.90%
2021/07/21	0	0.00	10	51.05	51.00	-10	438	-2.28%
2021/07/20	1	51.50	0	0.00	51.40	1	552	0.18%
2021/07/16	1	53.30	0	0.00	53.30	1	654	0.15%
2021/07/15	0	0.00	1	53.40	53.90	-1	686	-0.15%
2021/07/09	2	51.05	1	51.30	51.30	1	682	0.15%
2021/07/08	1	51.90	3	52.50	52.30	-2	697	-0.29%
2021/07/07	1	51.00	1	50.70	50.70	0	700	0.00%
2021/07/06	0	0.00	1	50.60	50.60	-1	717	-0.14%
2021/07/05	0	0.00	2	51.30	51.00	-2	730	-0.27%
2021/07/02	0	0.00	2	50.00	49.90	-2	742	-0.27%
2021/07/01	1.2	49.90	0	0.00	49.80	1.2	754	0.16%
2021/06/30	2	49.60	0	0.00	49.90	2	765	0.26%
2021/06/28	2	50.10	0	0.00	50.50	2	789	0.25%
2021/06/16	0	0.00	2	50.30	50.50	-2	1,452	-0.14%
2021/06/08	2	50.00	0	0.00	49.95	2	1,508	0.13%
2021/06/07	0	0.00	1	50.70	50.50	-1	1,511	-0.07%
2021/06/01	0.2	51.00	2	51.40	51.70	-1.8	1,519	-0.12%
2021/05/28	1	51.40	0	0.00	50.50	1	1,522	0.07%
2021/05/25	4	50.40	0.1	50.00	49.85	4	1,525	0.26%
2021/05/24	1	49.00	0	0.00	49.10	1	1,528	0.07%
2021/05/20	0	0.00	1	47.60	47.70	-1	1,535	-0.07%
2021/05/17	0.1	44.70	2	45.00	44.70	-2	1,550	-0.13%
2021/05/11	44	51.70	0	0.00	50.50	44	1,512	2.91%
2021/05/07	4	56.15	4	56.00	56.40	0	1,498	0.00%
2021/05/06	10	54.10	0	0.00	55.10	10	1,495	0.67%
2021/05/05	25	55.38	0	0.00	55.10	25	1,493	1.67%
2021/05/04	2	54.55	0	0.00	55.50	2	1,493	0.13%
2021/05/03	4	56.85	4	57.85	57.10	0	1,482	0.00%
2021/04/29	4	59.45	4	60.08	59.60	0	1,468	0.00%
2021/04/28	1	59.20	0	0.00	59.40	1	1,466	0.07%
2021/04/27	1	60.40	0	0.00	60.00	1	1,474	0.07%
2021/04/26	4	62.78	3	64.17	61.90	1	1,465	0.07%
2021/04/23	0	0.00	2	60.60	61.00	-2	1,359	-0.15%
2021/04/22	1	60.60	14	60.76	58.60	-13	1,437	-0.90%
2021/04/21	13	59.53	0	0.00	58.90	13	1,402	0.93%
2021/04/20	0	0.00	2	59.00	58.90	-2	1,368	-0.15%
2021/04/19	1	57.50	0	0.00	58.20	1	1,366	0.07%
2021/04/15	0	0.00	2	56.50	57.30	-2	1,391	-0.14%
2021/04/13	0	0.00	2	57.80	57.20	-2	1,382	-0.14%
2021/04/08	6	57.70	0	0.00	57.80	6	1,365	0.44%
2021/04/01	1	57.50	0	0.00	57.00	1	1,387	0.07%
2021/03/31	1	57.10	0	0.00	57.70	1	1,474	0.07%
2021/03/30	1	58.40	1	58.10	57.80	0	1,494	0.00%
2021/03/29	1	57.20	1	57.20	57.00	0	1,477	0.00%
2021/03/26	6	59.23	0	0.00	58.60	6	1,453	0.41%
2021/03/25	6	60.20	3	60.00	60.20	3	1,427	0.21%
2021/03/24	6	59.87	7.1	60.04	61.10	-1.1	1,210	-0.09%
2021/03/23	11	57.70	12	57.76	58.30	-1	983	-0.10%
2021/03/22	0	0.00	1	54.70	55.00	-1	906	-0.11%
2021/03/19	1	53.40	0	0.00	53.70	1	875	0.11%
2021/03/16	0	0.00	1	52.70	52.50	-1	886	-0.11%
2021/03/15	2	52.05	0	0.00	51.90	2	883	0.23%
2021/03/12	0	0.00	10	54.90	54.90	-10	876	-1.14%
2021/03/09	0	0.00	1	53.30	53.70	-1	867	-0.12%
2021/03/03	1	52.50	1	52.40	52.80	0	877	0.00%
2021/02/18	1	51.60	0.5	51.70	51.70	0.5	871	0.05%
2021/02/17	0	0.00	2	51.00	51.30	-2	869	-0.23%
2021/02/04	2	50.70	0	0.00	50.70	2	858	0.23%
2021/01/29	5	52.50	0	51.70	50.50	5	855	0.58%
2021/01/21	0	0.00	1	51.80	51.00	-1	827	-0.12%
2021/01/18	0	0.00	1	54.70	54.00	-1	789	-0.13%
2021/01/15	9	57.47	0	56.30	55.30	9	778	1.15%
2021/01/14	2	55.60	2	57.00	58.40	0	667	0.00%
2021/01/11	1	55.30	2	55.00	55.10	-1	600	-0.17%
2021/01/07	0	0.00	0.1	53.40	53.30	-0.1	559	-0.02%
2021/01/06	0	53.50	0	0.00	53.70	0	556	0.00%
2021/01/05	0	0.00	1	53.20	53.20	-1	545	-0.18%
2021/01/04	0.1	54.70	0	0.00	54.50	0.1	534	0.02%
2020/12/31	2	54.50	0	0.00	54.50	2	525	0.38%
2020/12/28	1	56.50	0	0.00	55.60	1	478	0.21%
2020/12/24	0	0.00	1	54.80	54.80	-1	347	-0.29%
2020/12/11	0	0.00	0.3	49.60	49.50	-0.3	262	-0.10%
2020/12/10	0	0.00	0.3	49.30	49.35	-0.3	260	-0.12%
2020/12/08	0	0.00	1.2	49.66	49.85	-1.2	251	-0.46%
2020/12/01	1	48.70	0	0.00	48.40	1	228	0.44%
2020/11/11	0	0.00	0	45.90	46.05	0	233	-0.01%
2020/11/06	0	0.00	20	44.55	44.60	-20	240	-8.32%
2020/10/23	20	43.95	0	0.00	43.70	20	327	6.10%
2020/10/14	0	0.00	1	42.75	43.45	-1	379	-0.26%
2020/08/20	0	0.00	1	45.80	44.80	-1	538	-0.19%
2020/08/13	0	0.00	4	47.20	47.30	-4	525	-0.76%
2020/08/12	1	47.40	0	0.00	47.60	1	523	0.19%
2020/08/10	4	50.40	0	0.00	51.10	4	504	0.79%
2020/07/31	1	49.95	0	0.00	50.40	1	534	0.19%
2020/07/28	0	0.00	3	47.28	46.85	-3	525	-0.57%
2020/07/14	0	0.00	0.6	47.70	48.00	-0.6	464	-0.12%
2020/07/13	0	0.00	3	46.73	47.30	-3	458	-0.65%
2020/07/08	1	47.15	0	0.00	49.10	1	455	0.22%
2020/07/07	3	46.23	0	0.00	45.80	3	423	0.71%
2020/07/03	1	46.70	0.4	47.65	47.90	0.6	410	0.16%
2020/06/30	0.9	43.80	0.4	43.80	43.80	0.4	397	0.11%
2020/06/19	0	0.00	2	44.60	43.60	-2	417	-0.48%
2020/06/17	3	43.85	0	0.00	43.80	3	416	0.72%
2020/06/02	0	0.00	3	41.10	41.40	-3	447	-0.67%
2020/05/20	0	0.00	2	40.70	40.50	-2	430	-0.46%
2020/05/15	0	0.00	4	39.75	40.10	-4	423	-0.95%
2020/05/11	2	43.23	0	0.00	41.70	2	383	0.52%
2020/05/08	2	39.88	0	0.00	40.40	2	343	0.58%
2020/05/07	0	0.00	10	35.00	36.75	-10	322	-3.10%
2020/05/06	0.2	34.75	0	0.00	34.80	0.2	318	0.06%
2020/04/28	0	0.00	1.7	34.65	34.75	-1.7	315	-0.54%
2020/04/09	1	33.30	0	0.00	32.85	1	273	0.37%
2020/03/31	5	29.99	0	0.00	29.60	5	246	2.03%
2020/03/23	10	29.00	0	0.00	28.95	10	210	4.76%
2020/02/14	0	48.15	0	0.00	48.45	0	98	0.00%
2020/01/31	0	0.00	0.2	50.10	50.20	-0.2	113	-0.14%
2020/01/13	0	0.00	3	52.50	52.40	-3	127	-2.36%
2019/12/12	0	0.00	10	53.10	52.90	-10	229	-4.36%
2019/10/28	0	0.00	0.6	56.50	56.80	-0.6	478	-0.13%
2019/10/07	0	0.00	0	53.20	53.40	0	448	-0.01%
2019/09/12	0	0.00	1.1	51.01	51.40	-1.1	421	-0.26%
2019/08/28	0	0.00	7	36.20	36.00	-7	392	-1.78%
2019/08/16	0.2	35.05	0	0.00	35.60	0.2	280	0.07%
2019/08/01	0	0.00	2	33.10	33.20	-2	265	-0.75%
2019/07/30	0	0.00	0.7	33.20	33.40	-0.7	261	-0.27%
2019/07/29	0.2	33.50	0	0.00	33.50	0.2	261	0.08%
2019/07/26	6	34.00	2	34.05	34.05	4	260	1.54%
2019/07/24	2	34.90	0	0.00	34.60	2	238	0.84%
2019/07/17	2	33.50	0	0.00	33.55	2	225	0.89%
2019/07/16	5	34.30	1	34.30	34.25	4	219	1.83%
2019/07/02	0.2	33.20	0	0.00	33.30	0.2	226	0.09%
2019/06/28	0.4	33.05	0	0.00	33.25	0.4	224	0.18%
2019/06/20	0	0.00	2	32.30	32.30	-2	230	-0.87%
2019/06/05	0.1	32.70	10	32.85	32.75	-9.9	318	-3.11%
2019/05/31	0	0.00	1.3	32.42	32.55	-1.3	317	-0.41%
2019/04/29	0	0.00	1	34.45	34.25	-1	280	-0.36%
2019/04/16	0	0.00	1	34.10	34.10	-1	244	-0.41%
2019/04/10	2.4	34.28	0	0.00	34.65	2.4	234	1.02%
2019/04/08	0	0.00	0.5	33.80	34.00	-0.5	221	-0.23%
2019/04/02	0	0.00	4	33.90	33.90	-4	218	-1.83%
2019/03/22	0	0.00	1	34.25	34.35	-1	201	-0.50%
2019/03/18	2	33.70	0	0.00	33.85	2	194	1.03%
2019/03/13	1	33.85	0	0.00	33.85	1	160	0.62%
2019/02/12	0.2	36.50	0	0.00	36.70	0.2	133	0.15%
2019/01/21	0	0.00	3	35.15	35.10	-3	123	-2.44%
2019/01/07	0.2	34.85	0	0.00	35.05	0.2	129	0.15%
2018/12/14	0	0.00	2.5	35.36	35.60	-2.5	156	-1.62%
2018/12/10	2	33.50	2	33.45	33.50	0	151	0.00%
2018/12/04	3	32.75	0	0.00	32.75	3	168	1.78%
2018/12/03	0.2	32.80	0	0.00	32.85	0.2	202	0.10%
2018/11/15	1	31.80	0	0.00	32.10	1	233	0.43%
2018/11/05	0.2	32.60	0	0.00	32.65	0.2	255	0.08%
2018/11/01	0	0.00	6	32.29	32.20	-6	260	-2.31%
2018/10/17	0.6	31.80	0	0.00	31.85	0.6	294	0.20%
2018/10/11	1	31.60	0	0.00	31.35	1	300	0.33%
2018/10/04	0	0.00	0.6	35.80	35.80	-0.6	298	-0.20%
2018/09/25	0	0.00	3	37.55	37.35	-3	327	-0.92%
2018/09/18	0	0.00	2.6	38.02	38.10	-2.6	375	-0.69%
2018/08/30	4	39.70	0	0.00	38.40	4	480	0.83%
2018/08/29	0	0.00	2	39.55	39.60	-2	495	-0.40%
2018/08/21	0	0.00	1	36.35	36.50	-1	464	-0.22%
2018/08/20	0	0.00	3	36.35	36.30	-3	468	-0.64%
2018/08/17	0	0.00	14	35.99	36.00	-14	473	-2.96%
2018/06/25	0	0.00	6	36.09	36.25	-6	520	-1.15%
2018/06/22	0	0.00	2	37.15	37.00	-2	513	-0.39%
2018/06/19	1	38.30	0	0.00	38.30	1	513	0.19%
2018/06/14	0	0.00	2	40.05	39.00	-2	482	-0.41%
2018/06/13	0	0.00	1	38.90	38.10	-1	455	-0.22%
2018/06/12	4	38.90	0	0.00	38.50	4	458	0.87%
2018/06/11	1	37.50	0	0.00	40.20	1	438	0.23%
2018/06/08	1	36.50	0	0.00	36.55	1	407	0.25%
2018/06/06	1	37.90	0	0.00	36.95	1	402	0.25%
2018/06/05	1	34.90	0	0.00	36.00	1	377	0.26%
2018/05/28	1	35.00	0	0.00	35.00	1	368	0.27%
2018/05/25	1	33.00	0	0.00	33.40	1	365	0.27%
2018/05/11	3.6	31.82	0	0.00	31.50	3.6	362	1.00%
2018/04/24	1	35.00	0	0.00	35.00	1	350	0.29%
2018/04/20	0	0.00	2.1	36.70	36.60	-2.1	346	-0.61%
2018/04/13	0	0.00	1.1	37.61	37.85	-1.1	345	-0.31%
2018/04/12	1	37.40	0	0.00	37.95	1	346	0.29%
2018/03/19	0	0.00	2	39.25	38.90	-2	345	-0.58%
2018/03/15	4	38.21	0	0.00	37.80	4	335	1.19%
2018/03/09	0	0.00	0.1	38.90	39.00	-0.1	337	-0.02%
2018/03/08	1	38.90	0	0.00	38.80	1	338	0.30%
2018/02/06	0	0.00	8	39.68	39.60	-8	352	-2.27%
2018/01/18	2	40.15	0	0.00	40.05	2	355	0.56%