威強電 (3022)-國泰-桃園券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.9
漲跌
▲0.3
漲幅
+0.38%
成交量
561張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	78.40	78.60	-4	809	-0.49%
2024/04/26	0.1	78.10	0	0.00	78.10	0.1	809	0.01%
2024/04/24	0.1	77.50	0	0.00	77.80	0.1	809	0.01%
2024/04/22	1	76.30	0	0.00	76.20	1	804	0.13%
2024/04/19	3	77.13	0	0.00	76.60	3	801	0.37%
2024/04/18	0	0.00	0.2	78.70	78.50	-0.2	785	-0.03%
2024/04/17	0.3	78.36	2	77.80	78.40	-1.8	779	-0.22%
2024/04/16	2.1	77.60	0	0.00	77.20	2.1	773	0.27%
2024/04/11	0.1	79.80	1	79.20	79.50	-0.9	795	-0.12%
2024/04/10	1.1	80.50	0	0.00	80.40	1.1	795	0.13%
2024/04/09	0.1	80.33	0	80.40	80.30	0.1	797	0.01%
2024/04/08	10.1	81.85	2	82.30	81.60	8.1	785	1.03%
2024/04/03	0	82.40	0.1	82.20	82.30	-0.1	784	-0.01%
2024/04/01	1	82.50	0	0.00	82.80	1	777	0.13%
2024/03/29	0	81.76	0	0.00	82.30	0	775	0.00%
2024/03/28	1.1	82.70	0	0.00	82.20	1.1	770	0.14%
2024/03/27	0	0.00	0.5	82.42	83.10	-0.5	764	-0.07%
2024/03/26	1	82.00	2	82.80	81.60	-1	754	-0.13%
2024/03/25	3	83.63	2	84.05	82.70	1	751	0.13%
2024/03/22	3	81.73	3	81.40	81.40	0	727	0.00%
2024/03/20	2	80.55	1	80.70	80.20	1	717	0.14%
2024/03/19	0.1	80.00	0	0.00	80.20	0.1	714	0.01%
2024/03/18	0.1	78.80	0	0.00	78.80	0.1	722	0.01%
2024/03/15	1	78.60	0	0.00	78.90	1	720	0.14%
2024/03/13	3	80.13	0	0.00	79.40	3	739	0.41%
2024/03/12	0	0.00	1	80.40	80.30	-1	748	-0.13%
2024/03/11	4	79.80	0	0.00	79.70	4	758	0.53%
2024/03/08	1	84.77	1	84.20	83.00	0	743	0.00%
2024/03/07	1	83.60	3	84.67	83.60	-2	749	-0.27%
2024/03/06	4	84.65	1.1	85.36	85.00	2.9	775	0.38%
2024/03/05	1	84.40	11.1	84.59	84.70	-10.1	850	-1.19%
2024/03/04	3	84.23	0.4	84.23	84.20	2.6	850	0.31%
2024/03/01	0.1	83.60	0	0.00	84.00	0.1	853	0.01%
2024/02/29	1.1	83.55	0.4	83.83	84.20	0.7	854	0.08%
2024/02/27	15	84.59	11.2	84.07	83.70	3.8	847	0.45%
2024/02/26	0	0.00	0.2	83.15	83.50	-0.2	812	-0.02%
2024/02/23	8	83.88	1.1	83.40	83.00	6.9	826	0.83%
2024/02/22	1	82.20	0	0.00	82.50	1	833	0.12%
2024/02/21	0.1	81.60	0	0.00	82.10	0.1	841	0.01%
2024/02/19	0	0.00	1.4	82.26	82.20	-1.4	847	-0.17%
2024/02/16	0	81.60	1	81.70	81.70	-1	853	-0.12%
2024/02/15	6.1	81.20	7.9	80.30	80.90	-1.8	857	-0.21%
2024/02/05	0	0.00	1	78.30	79.60	-1	850	-0.12%
2024/02/01	0	0.00	2.1	78.10	77.80	-2.1	868	-0.24%
2024/01/26	0	0.00	4	78.50	78.20	-4	1,010	-0.40%
2024/01/25	0.1	78.70	1.2	78.90	78.60	-1.2	1,015	-0.11%
2024/01/24	0.5	79.20	0	0.00	78.60	0.5	1,018	0.05%
2024/01/23	3.1	78.57	2	78.35	78.40	1.1	1,024	0.11%
2024/01/18	3	77.50	2	77.40	77.30	1	1,033	0.10%
2024/01/15	0	78.20	1	78.80	78.60	-1	1,036	-0.09%
2024/01/12	0	0.00	0.1	79.20	78.50	-0.1	1,042	-0.01%
2024/01/11	2	78.10	0.3	78.43	78.70	1.7	1,053	0.16%
2024/01/10	0	78.00	0	0.00	77.60	0	1,060	0.00%
2024/01/09	7	79.60	4	80.05	78.80	3	1,056	0.29%
2024/01/04	1	83.10	0	0.00	83.00	1	1,049	0.10%
2024/01/03	6	84.23	0	0.00	84.10	6	1,092	0.55%
2024/01/02	6	84.00	0	0.00	84.20	6	1,092	0.55%
2023/12/29	0	0.00	1	84.00	84.00	-1	1,092	-0.09%
2023/12/28	0	82.80	0	0.00	83.20	0	1,094	0.00%
2023/12/25	0	0.00	2	82.65	82.50	-2	1,100	-0.18%
2023/12/21	5	83.10	0	0.00	82.90	5	1,110	0.45%
2023/12/20	0	83.20	0	0.00	83.10	0	1,113	0.00%
2023/12/19	0	0.00	2	82.40	82.30	-2	1,105	-0.18%
2023/12/18	1	83.80	3	84.10	83.10	-2	1,101	-0.18%
2023/12/15	1	84.20	0	0.00	84.20	1	1,097	0.09%
2023/12/14	0.5	84.00	0.4	84.10	83.90	0.1	1,094	0.01%
2023/12/13	0	0.00	0.1	83.90	83.20	-0.1	1,088	-0.01%
2023/12/12	1	84.09	0	0.00	83.70	1	1,079	0.09%
2023/12/08	2	84.35	0	0.00	84.20	2	1,083	0.18%
2023/12/07	2	85.65	0	0.00	84.30	2	1,069	0.19%
2023/12/06	0	85.60	0	85.80	85.80	0	1,062	0.00%
2023/12/05	2	85.25	5.1	85.40	85.20	-3.1	1,056	-0.29%
2023/12/04	4	87.10	2	87.11	86.60	2	1,042	0.19%
2023/12/01	1.1	86.81	1.4	87.14	87.10	-0.4	1,028	-0.03%
2023/11/30	4	85.53	6	86.12	86.70	-2	999	-0.20%
2023/11/29	6	82.78	0	0.00	83.00	6	914	0.66%
2023/11/28	0	82.10	0	0.00	82.60	0	920	0.00%
2023/11/27	0	82.00	11	81.30	81.10	-11	937	-1.17%
2023/11/22	0	0.00	2.4	82.50	82.80	-2.4	959	-0.25%
2023/11/21	2.2	81.85	1	82.90	82.50	1.2	945	0.13%
2023/11/20	0	0.00	4.6	80.46	81.10	-4.6	923	-0.50%
2023/11/17	0	79.50	3	79.50	79.60	-3	917	-0.32%
2023/11/16	1	78.20	0	0.00	78.40	1	911	0.11%
2023/11/15	0	0.00	2	78.80	78.60	-2	907	-0.22%
2023/11/14	1	77.60	1	78.10	78.30	0	906	0.00%
2023/11/13	0	0.00	1	77.60	77.60	-1	907	-0.11%
2023/11/10	1.1	77.22	1.1	77.59	77.40	0.1	912	0.01%
2023/11/09	4	77.60	2	77.80	77.50	2	913	0.22%
2023/11/08	0	78.00	0	0.00	78.10	0	909	0.00%
2023/11/07	0.1	76.55	13	76.63	76.80	-12.9	887	-1.45%
2023/11/06	23	75.53	15.5	75.38	75.20	7.5	874	0.86%
2023/11/03	0	70.30	0	0.00	70.30	0	818	0.00%
2023/11/02	2	70.10	1.4	69.77	69.90	0.6	846	0.07%
2023/10/31	2	68.90	0.1	70.26	68.50	1.9	904	0.21%
2023/10/30	1	69.60	0.2	70.30	69.60	0.8	925	0.09%
2023/10/27	0	0.00	0.2	70.40	69.80	-0.2	935	-0.02%
2023/10/26	1	70.00	0	0.00	70.00	1	953	0.10%
2023/10/25	1	70.90	0	0.00	70.80	1	967	0.10%
2023/10/24	0.1	70.60	0	0.00	70.80	0.1	987	0.01%
2023/10/23	4	70.60	0	0.00	69.90	4	1,004	0.40%
2023/10/20	2	70.00	0	0.00	70.00	2	1,023	0.20%
2023/10/19	0	69.70	0	0.00	70.50	0	1,034	0.00%
2023/10/17	5	72.30	8	72.50	72.00	-3	1,036	-0.29%
2023/10/16	1	72.70	0	0.00	72.60	1	1,074	0.09%
2023/10/13	2	74.80	0	0.00	74.10	2	1,116	0.18%
2023/10/12	3	75.30	4.2	74.49	75.50	-1.2	1,156	-0.10%
2023/10/11	10	73.97	2.4	76.10	73.10	7.6	1,186	0.64%
2023/10/04	0	79.00	0	0.00	79.50	0	1,241	0.00%
2023/10/03	1	80.00	0	0.00	79.80	1	1,380	0.07%
2023/10/02	0.1	80.10	0	0.00	80.10	0.1	1,415	0.01%
2023/09/28	0	0.00	0.1	79.61	79.20	-0.1	1,470	-0.01%
2023/09/27	1	79.00	0	0.00	79.00	1	1,564	0.06%
2023/09/26	1	80.50	0	0.00	80.20	1	1,637	0.06%
2023/09/25	1	80.20	11	79.99	80.70	-10	1,691	-0.59%
2023/09/21	5	78.90	0.4	78.50	78.30	4.6	1,731	0.27%
2023/09/20	6	79.58	0	0.00	79.70	6	1,746	0.34%
2023/09/19	2	80.70	0	0.00	80.10	2	1,786	0.11%
2023/09/15	1	81.00	0	0.00	81.00	1	1,815	0.06%
2023/09/13	1	80.20	1	80.30	80.50	0	1,872	0.00%
2023/09/11	3.1	79.95	0	80.60	79.70	3.1	2,358	0.13%
2023/09/08	1	81.20	0	0.00	81.20	1	2,589	0.04%
2023/09/07	0	0.00	0.2	82.40	81.50	-0.2	2,639	-0.01%
2023/09/06	0	0.00	0.2	82.10	82.00	-0.2	2,652	-0.01%
2023/09/05	0.2	82.00	0.1	82.00	81.80	0.1	2,675	0.00%
2023/09/04	1	80.40	0	0.00	81.20	1	2,724	0.04%
2023/09/01	8	80.68	0	0.00	80.80	8	2,749	0.29%
2023/08/31	1	81.40	0	0.00	81.50	1	2,782	0.04%
2023/08/25	0	0.00	2	78.30	78.40	-2	2,861	-0.07%
2023/08/24	2	79.70	0.2	80.00	80.00	1.8	2,880	0.06%
2023/08/23	0.1	79.00	1	79.10	79.40	-1	2,895	-0.03%
2023/08/21	0	79.50	0	0.00	79.50	0	2,958	0.00%
2023/08/18	2.1	79.61	0	0.00	79.30	2.1	3,004	0.07%
2023/08/17	1	79.40	3.1	80.17	80.60	-2.1	3,042	-0.07%
2023/08/16	0.1	79.10	0	0.00	79.00	0.1	3,101	0.00%
2023/08/14	0	0.00	2	78.10	78.40	-2	3,378	-0.06%
2023/08/11	0	0.00	1	80.30	80.10	-1	3,828	-0.03%
2023/08/10	2	81.55	11	81.80	80.00	-9	4,214	-0.21%
2023/08/09	0	0.00	13	82.22	82.40	-13	4,223	-0.31%
2023/08/08	2	83.20	0	0.00	83.10	2	4,237	0.05%
2023/08/07	0.2	83.50	25.1	82.94	84.50	-24.9	4,227	-0.59%
2023/08/04	0	0.00	1	80.50	80.50	-1	4,194	-0.02%
2023/08/02	6	80.07	0	0.00	78.70	6	4,206	0.14%
2023/08/01	12	81.58	0	0.00	81.20	12	4,195	0.29%
2023/07/31	11	83.55	1	84.20	82.20	10	4,189	0.24%
2023/07/28	12	81.70	12	82.57	83.30	0	4,177	0.00%
2023/07/27	5	82.96	1	82.90	82.80	4	4,166	0.10%
2023/07/26	8.1	83.77	8	84.23	84.30	0.1	4,151	0.00%
2023/07/25	1	82.90	15	83.29	83.70	-14	4,152	-0.34%
2023/07/24	11.1	80.86	8	81.58	81.10	3.1	4,143	0.07%
2023/07/21	2	81.80	0	0.00	82.20	2	4,134	0.05%
2023/07/20	1	83.20	0	0.00	83.10	1	4,146	0.02%
2023/07/19	16.1	83.53	1.2	84.84	82.80	15	4,149	0.36%
2023/07/18	8	86.98	23	87.88	88.30	-15	4,129	-0.36%
2023/07/17	29.4	87.82	5	87.96	88.00	24.3	4,120	0.59%
2023/07/14	2.2	87.24	12	85.94	87.40	-9.8	4,165	-0.24%
2023/07/13	8.1	85.05	12	84.70	84.40	-3.9	4,192	-0.09%
2023/07/12	11	83.77	1	84.20	83.40	10	4,156	0.24%
2023/07/11	5	84.06	5.2	84.20	83.70	-0.1	4,141	0.00%
2023/07/10	28.7	85.53	6	84.07	83.80	22.7	4,133	0.55%
2023/07/07	1	93.00	0.2	94.50	92.90	0.9	4,009	0.02%
2023/07/06	1	96.50	3	95.10	95.00	-2	4,020	-0.05%
2023/07/05	1	96.00	3.5	96.31	95.30	-2.5	3,997	-0.06%
2023/07/04	1	93.81	11	94.57	94.60	-10	3,930	-0.25%
2023/07/03	3.1	93.52	11	91.24	93.60	-7.9	3,872	-0.20%
2023/06/30	5.1	90.30	24	90.26	90.10	-18.9	3,858	-0.49%
2023/06/28	1	88.80	0	0.00	88.20	1	3,957	0.03%
2023/06/27	23.2	89.54	4	89.85	88.70	19.2	3,965	0.48%
2023/06/26	2.1	91.50	2	92.80	91.00	0.1	3,966	0.00%
2023/06/21	0.2	92.00	0	0.00	91.80	0.2	4,018	0.00%
2023/06/20	1.2	91.07	0	0.00	90.90	1.2	4,169	0.03%
2023/06/19	2	91.70	7.1	91.55	91.10	-5.1	4,250	-0.12%
2023/06/16	40.6	93.84	31.3	93.31	91.90	9.4	4,230	0.22%
2023/06/15	110.5	98.03	35.8	97.05	96.70	74.7	4,091	1.83%	大買/
2023/06/14	36.1	99.06	44.2	99.82	102.00	-8.1	3,780	-0.22%
2023/06/13	0.1	92.70	6	93.10	92.80	-5.9	3,565	-0.17%
2023/06/12	12	90.34	17	91.04	90.80	-5	3,533	-0.14%
2023/06/09	7.1	91.76	12.2	92.26	91.70	-5.1	3,549	-0.14%
2023/06/08	51.1	91.38	2	91.75	90.20	49.1	3,598	1.37%
2023/06/07	0	0.00	22.1	92.56	92.30	-22.1	3,651	-0.61%
2023/06/06	20	91.38	2	93.30	90.80	18	3,787	0.48%
2023/06/05	1	91.60	1	92.20	91.90	0	3,928	0.00%
2023/06/02	7.1	90.61	16.1	90.51	90.20	-9	4,058	-0.22%
2023/06/01	2.1	91.71	5	91.74	92.00	-2.9	4,039	-0.07%
2023/05/31	0	0.00	0	89.10	90.10	0	4,026	0.00%
2023/05/30	11	89.55	2	89.35	88.80	9	4,052	0.22%
2023/05/29	5	90.60	1.1	90.93	91.20	3.9	4,042	0.10%
2023/05/26	2	90.10	4	89.80	89.50	-2	4,057	-0.05%
2023/05/25	21	91.82	12.1	90.91	90.30	8.9	4,056	0.22%
2023/05/24	5.1	91.94	3	92.00	92.10	2.1	4,069	0.05%
2023/05/23	3	92.17	0	0.00	91.40	3	4,099	0.07%
2023/05/22	1	91.50	3.5	89.94	90.80	-2.5	4,197	-0.06%
2023/05/19	6.1	92.28	9.1	92.94	92.10	-3	4,316	-0.07%
2023/05/18	45.9	97.27	43.6	95.86	95.40	2.3	4,288	0.05%
2023/05/17	51.1	94.81	45	96.05	97.10	6.1	4,163	0.15%
2023/05/16	83	88.56	88.4	90.20	93.00	-5.4	3,737	-0.14%
2023/05/15	2	84.20	3.4	84.32	84.60	-1.4	3,358	-0.04%
2023/05/12	8	82.74	3.4	83.47	83.80	4.6	3,375	0.14%
2023/05/11	5	82.62	4	82.58	81.90	1	3,402	0.03%
2023/05/10	1	82.80	3	82.20	82.90	-2	3,735	-0.05%
2023/05/09	2	82.15	2	82.65	81.70	0	3,797	0.00%
2023/05/04	0.1	79.90	0	0.00	79.90	0.1	3,799	0.00%
2023/05/02	0	79.00	0	0.00	79.00	0	3,806	0.00%
2023/04/28	0	0.00	0	78.80	79.00	0	3,813	0.00%
2023/04/27	2	75.30	1	76.80	76.60	1	3,824	0.03%
2023/04/26	0	0.00	1	75.30	75.60	-1	3,829	-0.03%
2023/04/25	0	0.00	1	76.40	76.00	-1	3,835	-0.03%
2023/04/21	1	78.50	1	79.70	77.80	0	3,818	0.00%
2023/04/20	1	80.30	1	82.70	80.20	0	3,809	0.00%
2023/04/19	1.2	86.96	1	82.50	82.30	0.2	3,812	0.00%
2023/04/18	2	85.50	3.3	85.22	86.10	-1.3	3,741	-0.03%
2023/04/17	0.1	84.20	0	0.00	83.40	0.1	3,694	0.00%
2023/04/14	0.2	83.60	0	0.00	84.10	0.2	3,690	0.00%
2023/04/13	3.2	83.84	2	85.50	84.40	1.2	3,690	0.03%
2023/04/12	0	0.00	2	84.70	84.60	-2	3,668	-0.05%
2023/04/11	8.1	84.40	0	0.00	83.50	8.1	3,654	0.22%
2023/04/10	0.1	84.70	0	0.00	84.80	0.1	3,616	0.00%
2023/04/07	0.1	85.32	1.3	86.08	85.80	-1.2	3,608	-0.03%
2023/04/06	1	85.20	5	85.00	85.80	-4	3,590	-0.11%
2023/03/31	3	85.20	3	85.37	85.30	0	3,587	0.00%
2023/03/30	1.1	85.57	5	85.38	85.50	-3.9	3,582	-0.11%
2023/03/29	2.1	83.45	4.5	83.66	83.80	-2.5	3,500	-0.07%
2023/03/28	3.1	82.52	3	83.37	82.20	0.1	3,511	0.00%
2023/03/27	1.2	82.85	3	83.77	83.10	-1.8	3,503	-0.05%
2023/03/24	9.2	82.94	5	83.10	84.20	4.2	3,519	0.12%
2023/03/23	9.5	83.33	28.2	83.53	84.00	-18.7	3,552	-0.53%
2023/03/22	10.5	81.83	19.2	80.15	81.30	-8.7	3,438	-0.25%
2023/03/21	8	76.48	7.1	76.73	77.40	0.9	3,393	0.03%
2023/03/20	0.2	75.45	5.1	75.05	75.30	-4.9	3,450	-0.14%
2023/03/17	1	74.20	1	74.50	74.10	0	3,507	0.00%
2023/03/16	0	0.00	3	73.70	73.20	-3	3,572	-0.08%
2023/03/15	1.1	74.09	0	0.00	73.70	1.1	3,576	0.03%
2023/03/14	3	74.20	0	0.00	73.30	3	3,592	0.08%
2023/03/13	4.3	76.03	0	0.00	75.00	4.3	3,589	0.12%
2023/03/10	23.1	79.74	16.1	78.69	77.80	7	3,548	0.20%
2023/03/09	19	84.73	29.2	85.51	83.40	-10.2	3,502	-0.29%
2023/03/08	29.1	84.04	3.3	84.00	83.90	25.8	3,368	0.77%
2023/03/07	32	85.46	17.2	84.99	84.30	14.8	3,213	0.46%
2023/03/06	4.1	82.76	1	82.60	82.70	3.1	3,080	0.10%
2023/03/03	0	0.00	0	83.00	82.70	0	3,144	0.00%
2023/03/02	0	0.00	3	82.70	81.70	-3	3,288	-0.09%
2023/03/01	5	81.68	5	82.32	82.40	0	3,324	0.00%
2023/02/24	3	82.50	5	83.76	81.80	-2	3,336	-0.06%
2023/02/23	7	84.07	2	83.75	83.80	5	3,333	0.15%
2023/02/22	5.1	81.77	0	0.00	82.90	5.1	3,372	0.15%
2023/02/21	1.2	85.31	4	85.03	83.30	-2.8	3,468	-0.08%
2023/02/20	11.4	86.43	11	85.88	84.50	0.4	3,523	0.01%
2023/02/17	20.1	84.25	25.3	84.82	86.70	-5.2	3,454	-0.15%
2023/02/16	8.1	82.09	6.2	81.44	81.70	1.9	3,299	0.06%
2023/02/15	0	0.00	2	80.55	80.60	-2	3,229	-0.06%
2023/02/13	3	78.40	0	0.00	78.90	3	3,216	0.09%
2023/02/10	1	79.50	6	78.93	77.70	-5	3,242	-0.15%
2023/02/09	4.1	78.87	15	77.93	79.00	-10.9	3,216	-0.34%
2023/02/08	38.1	80.36	16.1	80.31	79.00	22	3,189	0.69%
2023/02/07	0	0.00	6.5	77.17	80.40	-6.5	2,855	-0.23%
2023/02/03	0	0.00	1	75.10	74.60	-1	2,791	-0.04%
2023/02/02	0	0.00	2	74.80	74.60	-2	2,768	-0.07%
2023/02/01	0.1	73.83	1	74.00	74.20	-0.9	2,761	-0.03%
2023/01/31	1	73.70	1	74.10	74.00	0	2,755	0.00%
2023/01/30	0.1	73.40	0	0.00	73.70	0.1	2,757	0.00%
2023/01/17	0	0.00	20	73.58	73.10	-20	2,752	-0.73%
2023/01/16	1	71.30	11.6	71.28	71.50	-10.6	2,734	-0.39%
2023/01/13	10	71.00	0.1	70.00	69.10	9.9	2,742	0.36%
2023/01/12	19	71.51	0	0.00	71.00	19	2,745	0.69%
2023/01/09	0.1	72.00	2	72.05	71.70	-2	2,780	-0.07%
2023/01/06	8	74.29	5	74.50	73.80	3	2,768	0.11%
2023/01/05	2.1	74.28	1	75.00	73.80	1	2,793	0.04%
2023/01/04	0	73.40	0	0.00	73.80	0	2,810	0.00%
2023/01/03	0	0.00	3	72.07	72.10	-3	2,839	-0.11%
2022/12/29	2	71.30	0	0.00	71.50	2	2,855	0.07%
2022/12/28	1	72.60	1	72.90	72.20	0	2,889	0.00%
2022/12/27	1	73.30	1	73.80	73.30	0	2,923	0.00%
2022/12/26	1.1	73.95	0	0.00	72.90	1.1	2,926	0.04%
2022/12/21	2	77.15	1	75.90	76.40	1	3,028	0.03%
2022/12/20	3	78.12	13	77.62	75.50	-10	3,069	-0.33%
2022/12/19	0	0.00	5	75.70	75.90	-5	3,126	-0.16%
2022/12/16	4.2	75.52	10	75.10	74.80	-5.8	3,262	-0.18%
2022/12/15	5.1	75.95	5.2	77.65	78.40	-0.1	3,325	0.00%
2022/12/14	1.3	79.24	13	79.41	79.90	-11.7	3,340	-0.35%
2022/12/13	27.1	79.00	15	77.97	77.00	12.1	3,546	0.34%
2022/12/12	17.1	80.82	21.4	80.39	79.30	-4.3	3,504	-0.12%
2022/12/09	44.3	78.82	10	79.33	78.90	34.3	3,519	0.97%
2022/12/08	2.1	77.61	3	77.73	77.80	-0.9	3,578	-0.03%
2022/12/07	0.1	74.50	1	73.90	74.90	-0.9	3,578	-0.03%
2022/12/06	4.1	76.04	40	75.82	76.00	-35.9	3,681	-0.98%
2022/12/05	40	75.48	15	75.33	74.70	25	3,842	0.65%
2022/12/02	0	75.10	10.6	74.90	75.40	-10.6	3,986	-0.27%
2022/12/01	35	72.96	37	73.92	73.70	-2	4,005	-0.05%
2022/11/30	20	71.80	0	0.00	71.70	20	4,027	0.50%
2022/11/29	0.1	70.50	0	0.00	70.70	0.1	4,040	0.00%
2022/11/25	3	71.23	22	72.21	71.20	-19	4,145	-0.46%
2022/11/24	79	69.70	69	69.99	70.50	10	4,139	0.24%
2022/11/23	13	67.92	7	67.76	67.90	6	4,151	0.14%
2022/11/22	2	67.25	0	0.00	67.80	2	4,129	0.05%
2022/11/21	2	67.40	11	67.04	67.20	-9	4,149	-0.22%
2022/11/18	49	67.04	41	67.31	66.20	8	4,276	0.19%
2022/11/17	47	65.98	49	67.15	67.10	-2	4,283	-0.05%
2022/11/16	22.3	61.97	16	62.82	64.60	6.3	4,271	0.15%
2022/11/11	1	59.40	0	0.00	58.50	1	4,192	0.02%
2022/11/10	2	58.10	3	57.93	58.40	-1	4,190	-0.02%
2022/11/09	3	58.43	0	0.00	58.20	3	4,238	0.07%
2022/11/07	0	0.00	1	57.90	58.30	-1	4,191	-0.02%
2022/11/04	2.4	56.43	0	0.00	56.40	2.4	4,217	0.06%
2022/11/03	0.4	56.40	0	0.00	56.10	0.4	4,226	0.01%
2022/10/31	0	0.00	5	52.92	53.00	-5	4,372	-0.11%
2022/10/21	1	51.80	1	52.40	51.40	0	4,513	0.00%
2022/10/17	0	0.00	1	53.80	54.70	-1	4,567	-0.02%
2022/10/14	1	56.10	0	0.00	55.50	1	4,564	0.02%
2022/10/12	0	0.00	3	54.23	55.50	-3	4,697	-0.06%
2022/10/07	0.3	58.50	0	0.00	58.00	0.3	4,729	0.01%
2022/10/05	7.1	57.97	0	0.00	57.70	7.1	4,727	0.15%
2022/10/04	3	57.67	10	57.59	57.60	-7	4,690	-0.15%
2022/10/03	0	0.00	1	56.20	55.40	-1	4,645	-0.02%
2022/09/30	2	54.80	2	55.15	55.80	0	4,622	0.00%
2022/09/29	1	55.50	2	55.00	54.60	-1	4,563	-0.02%
2022/09/28	3	55.30	2	53.70	53.20	1	4,524	0.02%
2022/09/27	13	55.42	18	55.56	55.90	-5	4,473	-0.11%
2022/09/26	0	0.00	0.1	57.80	55.00	-0.1	4,414	0.00%
2022/09/23	11	58.35	6	59.62	58.10	5	4,326	0.12%
2022/09/22	4.1	61.69	3	61.63	60.50	1.1	4,180	0.03%
2022/09/21	24.1	63.00	12	62.41	61.90	12.1	4,055	0.30%
2022/09/20	89.1	63.58	89	63.65	62.30	0.1	3,927	0.00%
2022/09/19	1.1	68.90	0	0.00	68.90	1.1	3,664	0.03%
2022/09/16	3	76.87	6.1	77.30	76.50	-3.1	3,648	-0.08%
2022/09/15	7.1	76.92	9	77.29	76.70	-1.9	3,537	-0.05%
2022/09/14	9.1	75.89	10	76.30	76.50	-0.9	3,398	-0.03%
2022/09/13	9.1	78.37	20.2	77.76	77.80	-11.1	3,305	-0.34%
2022/09/12	21.7	77.58	13	76.49	76.00	8.7	3,168	0.27%
2022/09/08	20	75.17	18.5	75.43	76.20	1.5	2,962	0.05%
2022/09/07	4.1	71.79	5	71.38	71.10	-0.9	2,780	-0.03%
2022/09/06	1	71.50	8.2	72.59	74.00	-7.2	2,718	-0.26%
2022/09/05	0.1	73.05	2	73.10	73.30	-1.9	2,629	-0.07%
2022/09/02	4.1	75.10	1	74.60	74.20	3.1	2,581	0.12%
2022/09/01	2.1	75.20	1.1	75.49	75.90	1	2,512	0.04%
2022/08/31	2.1	73.90	2	75.65	75.10	0.1	2,401	0.00%
2022/08/30	11.1	74.32	8.1	74.30	75.40	3	2,304	0.13%
2022/08/29	2.1	70.59	1	70.21	70.70	1.1	2,114	0.05%
2022/08/26	1.1	71.18	1.2	72.22	72.20	-0.1	2,051	0.00%
2022/08/25	16.1	72.91	14.3	72.65	72.20	1.8	1,995	0.09%
2022/08/24	1	69.30	4	69.40	69.30	-3	1,828	-0.16%
2022/08/23	14.1	69.11	10.5	67.70	68.00	3.6	1,747	0.21%
2022/08/22	0.5	66.78	2.1	65.33	68.00	-1.6	1,604	-0.10%
2022/08/19	0	0.00	0.5	62.11	62.20	-0.5	1,473	-0.04%
2022/08/18	0.2	61.50	1.3	62.23	63.00	-1.2	1,451	-0.08%
2022/08/17	2.2	63.39	3	62.40	61.80	-0.8	1,423	-0.06%
2022/08/16	1	61.70	3.1	62.09	62.80	-2.1	1,390	-0.15%
2022/08/15	1	60.00	6	59.82	60.20	-5	1,314	-0.38%
2022/08/12	1.1	59.79	1	59.70	59.90	0.1	1,290	0.00%
2022/08/11	1	60.10	0	0.00	59.70	1	1,269	0.08%
2022/08/10	4.1	60.15	8	59.63	59.70	-3.9	1,216	-0.32%
2022/08/09	5.1	59.58	4	59.43	59.80	1.1	1,183	0.09%
2022/08/08	4	57.48	4.2	58.77	58.20	-0.2	1,123	-0.01%
2022/08/05	5	56.02	4	55.95	56.30	1	1,026	0.10%
2022/08/04	4	55.80	3	53.60	54.90	1	981	0.10%
2022/08/03	8.1	55.13	9	54.66	54.10	-1	906	-0.10%
2022/07/29	0.1	54.30	10	54.44	54.70	-10	832	-1.19%
2022/07/28	11.1	54.03	0	0.00	53.70	11.1	802	1.38%
2022/07/27	6.2	53.85	12.2	52.87	54.70	-6	757	-0.79%
2022/07/26	3.1	52.42	1	53.10	52.00	2.1	702	0.29%
2022/07/25	0.1	51.90	2	52.15	52.30	-2	662	-0.29%
2022/07/22	0	0.00	15	51.81	51.80	-15	638	-2.35%
2022/07/21	4.1	51.45	9	51.49	52.60	-4.9	608	-0.81%
2022/07/20	18	52.15	8.2	51.15	51.30	9.8	571	1.72%
2022/07/19	33	52.44	18	52.37	52.60	15	514	2.92%
2022/07/18	10.4	51.03	1	51.70	51.70	9.4	352	2.67%
2022/07/15	2	46.85	3	47.10	47.00	-1	254	-0.39%
2022/07/14	6	45.50	5	45.78	45.75	1	228	0.44%
2022/07/13	5	45.80	5	47.15	47.20	0	207	0.00%
2022/07/12	0	0.00	5	45.66	45.30	-5	186	-2.69%
2022/07/11	5	46.72	0	0.00	46.40	5	179	2.78%
2022/07/08	5	47.15	0	0.00	46.60	5	174	2.86%
2022/07/05	0	0.00	1	47.24	47.20	-1	152	-0.68%
2022/06/22	0	0.00	2	43.30	43.45	-2	83	-2.39%
2022/06/20	0.1	43.50	0	0.00	42.65	0.1	84	0.06%
2022/06/16	0.1	45.35	0	0.00	45.05	0.1	76	0.07%
2022/06/15	1	45.35	0	0.00	45.25	1	76	1.31%
2022/05/06	0	0.00	1	44.00	44.15	-1	120	-0.83%
2022/04/07	0	0.00	2	46.70	46.70	-2	151	-1.32%
2022/02/24	2	45.40	0	0.00	45.45	2	272	0.73%
2022/02/14	1	47.80	0	0.00	47.00	1	279	0.36%
2022/01/07	0	0.00	0.1	45.75	46.20	-0.1	262	-0.04%
2022/01/03	0.1	46.80	0	0.00	46.90	0.1	258	0.04%
2021/12/03	0	44.95	0	0.00	45.10	0	239	0.02%
2021/11/30	1	43.90	0	0.00	43.90	1	224	0.44%
2021/11/17	0	0.00	1	44.20	44.00	-1	149	-0.67%
2021/11/16	1	43.70	0	0.00	44.40	1	155	0.64%
2021/09/02	0	0.00	2	46.20	46.05	-2	316	-0.63%
2021/08/31	0	46.05	0	0.00	46.55	0	318	0.01%
2021/08/13	0	0.00	1	48.85	47.85	-1	311	-0.32%
2021/08/11	0	0.00	1	49.75	49.40	-1	304	-0.33%
2021/08/05	2	51.90	0	0.00	51.90	2	323	0.62%
2021/07/14	0	0.00	1	51.80	51.70	-1	672	-0.15%
2021/06/30	0	0.00	0	49.70	49.90	0	765	0.00%
2021/06/22	0	0.00	0.6	49.95	49.55	-0.6	1,090	-0.06%
2021/06/11	1	49.75	0	0.00	49.80	1	1,460	0.07%
2021/06/02	0	0.00	1	51.20	51.10	-1	1,517	-0.07%
2021/05/27	0	0.00	1	49.25	49.80	-1	1,521	-0.07%
2021/05/25	1	50.30	0	0.00	49.85	1	1,525	0.07%
2021/05/10	1	55.80	1	55.40	55.40	0	1,494	0.00%
2021/04/29	1	59.60	2	60.00	59.60	-1	1,468	-0.07%
2021/04/28	2	59.65	0	0.00	59.40	2	1,466	0.14%
2021/04/27	1	60.00	0	0.00	60.00	1	1,474	0.07%
2021/04/26	2	63.80	13	64.04	61.90	-11	1,465	-0.75%
2021/04/23	1	60.30	2	60.20	61.00	-1	1,359	-0.07%
2021/04/22	14	60.64	2	60.90	58.60	12	1,437	0.84%
2021/04/21	0	0.00	0	59.40	58.90	0	1,402	0.00%
2021/04/20	0	0.00	1	58.80	58.90	-1	1,368	-0.07%
2021/04/16	0	0.00	0.2	57.40	57.80	-0.2	1,389	-0.01%
2021/04/13	2	57.85	2	58.00	57.20	0	1,382	0.00%
2021/04/12	0	58.20	0	0.00	57.80	0	1,377	0.00%
2021/04/09	0	0.00	2	57.40	57.70	-2	1,365	-0.15%
2021/04/08	0	0.00	1	58.00	57.80	-1	1,365	-0.07%
2021/04/07	0	0.00	12	57.71	57.90	-12	1,358	-0.88%
2021/04/01	1	57.10	0	0.00	57.00	1	1,387	0.07%
2021/03/30	12	58.29	15	57.77	57.80	-3	1,494	-0.20%
2021/03/29	6	57.23	0	0.00	57.00	6	1,477	0.41%
2021/03/26	1	58.80	3	59.07	58.60	-2	1,453	-0.14%
2021/03/25	15	58.69	12	61.73	60.20	3	1,427	0.21%
2021/03/24	19	60.50	6	60.42	61.10	13	1,210	1.07%
2021/03/23	0	0.00	4	56.80	58.30	-4	983	-0.41%
2021/03/22	1	55.20	0	0.00	55.00	1	906	0.11%
2021/03/12	3	54.60	6	54.37	54.90	-3	876	-0.34%
2021/03/05	3	52.67	1	52.70	52.60	2	873	0.23%
2021/02/24	0	0.00	1	53.10	52.30	-1	879	-0.11%
2021/02/18	0	0.00	1	51.70	51.70	-1	871	-0.11%
2021/01/29	2	50.60	0	0.00	50.50	2	855	0.23%
2021/01/20	2	51.70	2	53.30	50.80	0	819	0.00%
2021/01/18	10	54.50	10	54.10	54.00	0	789	0.00%
2021/01/15	4	58.18	2	58.00	55.30	2	778	0.26%
2021/01/14	0	0.00	5	57.46	58.40	-5	667	-0.75%
2021/01/11	1	55.10	1	55.50	55.10	0	600	0.00%
2021/01/05	2	53.00	0	0.00	53.20	2	545	0.37%
2020/12/30	0	0.00	1	55.10	55.80	-1	513	-0.19%
2020/12/28	0	0.00	1	55.50	55.60	-1	478	-0.21%
2020/12/25	6	56.63	1	56.30	56.50	5	449	1.11%
2020/12/24	1	53.70	0	0.00	54.80	1	347	0.29%
2020/12/14	2	51.50	2	51.05	50.80	0	286	0.00%
2020/12/08	0	0.00	0.4	49.60	49.85	-0.4	251	-0.16%
2020/09/09	0	0.00	1	44.55	44.40	-1	519	-0.19%
2020/08/27	0.2	46.65	1	46.70	46.65	-0.8	543	-0.15%
2020/08/20	0	0.00	1	44.60	44.80	-1	538	-0.19%
2020/08/13	0	0.00	3	47.27	47.30	-3	525	-0.57%
2020/08/12	1	47.30	2	47.40	47.60	-1	523	-0.19%
2020/08/11	2	48.45	0	0.00	48.00	2	517	0.39%
2020/08/10	5	50.54	0	0.00	51.10	5	504	0.99%
2020/07/28	0	0.00	3	47.00	46.85	-3	525	-0.57%
2020/07/23	3	50.20	0	0.00	50.60	3	510	0.59%
2020/07/13	0	0.00	3	46.83	47.30	-3	458	-0.65%
2020/07/09	1	48.15	1	48.40	48.65	0	463	0.00%
2020/07/08	3	48.23	0	0.00	49.10	3	455	0.66%
2020/07/06	1	47.65	1	47.50	47.50	0	420	0.00%
2020/06/23	0.2	44.30	0	0.00	44.60	0.2	405	0.05%
2020/06/22	0	0.00	1	45.00	44.50	-1	408	-0.24%
2020/06/18	0	0.00	1	44.55	44.80	-1	416	-0.24%
2020/06/17	0	0.00	2	43.85	43.80	-2	416	-0.48%
2020/06/16	3	44.53	0	0.00	43.65	3	423	0.71%
2020/06/10	0	0.00	1	44.25	44.05	-1	479	-0.21%
2020/06/09	2	44.25	1	44.00	44.25	1	482	0.21%
2020/05/11	3	43.08	4	42.38	41.70	-1	383	-0.26%
2020/04/14	0	0.00	3	34.40	34.40	-3	283	-1.06%
2020/03/26	1	30.80	1	31.30	31.30	0	233	0.00%
2020/03/18	1	30.30	1	31.30	30.80	0	181	0.00%
2020/03/17	3	31.55	0	0.00	31.55	3	161	1.86%
2020/03/16	1	35.80	0	0.00	35.05	1	152	0.66%
2020/03/10	1	42.00	0	0.00	42.50	1	108	0.92%
2019/11/06	0.4	55.20	0	0.00	55.30	0.4	424	0.09%
2019/10/31	0.4	56.20	0	0.00	56.50	0.4	447	0.10%
2019/10/07	0	0.00	0.1	53.20	53.40	-0.1	448	-0.02%
2019/09/26	0	0.00	1	53.00	53.30	-1	431	-0.23%
2019/09/16	0.2	51.10	2	51.00	51.40	-1.8	423	-0.43%
2019/09/12	0	0.00	1	51.00	51.40	-1	421	-0.24%
2019/09/11	0.2	50.70	0	0.00	50.80	0.2	419	0.05%
2019/09/09	1	50.30	0	0.00	50.10	1	409	0.24%
2019/09/06	0.2	52.30	0	0.00	52.50	0.2	400	0.05%
2019/08/27	1	36.00	0	0.00	35.75	1	363	0.28%
2019/08/26	0	0.00	1	35.40	35.70	-1	349	-0.29%
2019/08/22	0	0.00	20	36.05	35.90	-20	340	-5.88%
2019/08/21	1	35.90	0	0.00	36.00	1	324	0.31%
2019/07/31	0	0.00	1	33.00	33.00	-1	267	-0.37%
2019/07/24	1	34.80	0	0.00	34.60	1	238	0.42%
2019/07/12	0	0.00	5	34.75	34.45	-5	225	-2.22%
2019/06/17	1	32.65	0	0.00	32.65	1	242	0.41%
2019/05/23	2	32.40	0	0.00	32.50	2	314	0.64%
2019/05/09	2	33.00	0	0.00	33.00	2	301	0.66%
2019/03/13	0	0.00	1	35.10	33.85	-1	160	-0.62%
2019/01/09	0	0.00	0.9	35.35	35.60	-0.9	127	-0.70%
2018/12/10	1	33.20	0	0.00	33.50	1	151	0.66%
2018/10/25	0	0.00	1	31.40	31.65	-1	276	-0.36%
2018/10/17	10	32.00	0	0.00	31.85	10	294	3.39%
2018/10/12	1	31.25	0	0.00	31.70	1	301	0.33%
2018/10/11	10	31.60	0	0.00	31.35	10	300	3.33%
2018/09/18	0.4	38.10	0	0.00	38.10	0.4	375	0.11%
2018/09/04	0	0.00	2	36.50	37.00	-2	447	-0.45%
2018/09/03	3	36.97	0	0.00	36.85	3	476	0.63%
2018/08/31	0	0.00	4	37.85	38.00	-4	473	-0.84%
2018/08/29	12	39.85	18	39.43	39.60	-6	495	-1.21%
2018/08/28	0	0.00	1	38.95	38.95	-1	468	-0.21%
2018/08/14	1	36.20	0	0.00	36.35	1	477	0.21%
2018/07/03	3	36.93	0	0.00	36.85	3	526	0.57%
2018/06/25	1	36.40	0	0.00	36.25	1	520	0.19%
2018/06/22	4	37.09	0	0.00	37.00	4	513	0.78%
2018/06/14	1	38.80	0	0.00	39.00	1	482	0.21%
2018/06/13	1	38.95	0	0.00	38.10	1	455	0.22%
2018/06/07	1	36.80	0	0.00	36.10	1	407	0.25%
2018/03/05	0	0.00	1	39.25	39.50	-1	343	-0.29%
2018/03/01	0	0.00	1	40.25	40.25	-1	350	-0.29%
2018/02/09	0	0.00	3	39.55	39.70	-3	353	-0.85%
2018/02/01	2	41.10	0	0.00	40.80	2	343	0.58%
2018/01/23	0	0.00	1	40.45	40.40	-1	357	-0.28%
2018/01/22	1	40.35	0	0.00	40.50	1	356	0.28%
2018/01/18	3	40.10	0	0.00	40.05	3	355	0.84%