威強電 (3022)-國泰-板橋券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
275張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	77.80	0	0.00	77.80	1	810	0.12%
2024/04/24	0	0.00	0.2	77.50	77.80	-0.2	809	-0.02%
2024/04/23	0	76.10	1	75.80	76.60	-1	807	-0.12%
2024/04/22	0	76.50	0	0.00	76.20	0	804	0.00%
2024/04/19	1	78.00	0	0.00	76.60	1	801	0.12%
2024/04/18	3	78.57	1	78.70	78.50	2	785	0.25%
2024/04/17	0	78.10	0.1	78.20	78.40	-0.1	779	-0.01%
2024/04/16	1.1	77.18	1	78.90	77.20	0.1	773	0.02%
2024/04/12	3	79.83	1	79.90	80.20	2	798	0.25%
2024/04/11	2.2	79.84	0	0.00	79.50	2.2	795	0.27%
2024/04/10	0	0.00	5	80.16	80.40	-5	795	-0.63%
2024/04/09	2.4	80.25	0	0.00	80.30	2.4	797	0.31%
2024/04/08	1.2	81.74	0	0.00	81.60	1.2	785	0.16%
2024/04/03	0.1	82.80	0	0.00	82.30	0.1	784	0.01%
2024/04/02	4	82.30	0	0.00	82.10	4	782	0.52%
2024/03/29	3	81.80	1	82.30	82.30	2	775	0.26%
2024/03/28	16	82.72	2	82.40	82.20	14	770	1.82%
2024/03/27	1	82.80	3.1	82.79	83.10	-2.1	764	-0.27%
2024/03/26	6.1	81.90	3.4	81.53	81.60	2.8	754	0.36%
2024/03/25	11.1	83.05	6.5	83.66	82.70	4.6	751	0.61%
2024/03/22	3.8	81.71	0	0.00	81.40	3.8	727	0.52%
2024/03/21	1	81.20	4	81.63	81.80	-3	720	-0.42%
2024/03/20	0	0.00	1	80.60	80.20	-1	717	-0.14%
2024/03/19	6	79.87	1	79.32	80.20	5	714	0.70%
2024/03/18	1.1	78.61	1	78.20	78.80	0.1	722	0.01%
2024/03/15	1	79.20	0	0.00	78.90	1	720	0.14%
2024/03/14	2	78.90	0.1	79.50	78.80	1.9	726	0.26%
2024/03/13	5	79.74	2	79.30	79.40	3	739	0.41%
2024/03/12	12	80.03	15	80.23	80.30	-3	748	-0.40%
2024/03/11	2	79.85	0	0.00	79.70	2	758	0.26%
2024/03/08	0	0.00	2	84.10	83.00	-2	743	-0.27%
2024/03/07	7	83.89	4	83.63	83.60	3	749	0.40%
2024/03/06	2	85.00	10	84.90	85.00	-8	775	-1.03%
2024/03/05	1	84.80	0	0.00	84.70	1	850	0.12%
2024/03/04	5	84.50	3	84.50	84.20	2	850	0.24%
2024/03/01	3	84.13	1	84.10	84.00	2	853	0.23%
2024/02/29	2	83.45	1	83.70	84.20	1	854	0.12%
2024/02/27	14	84.16	6	85.10	83.70	8	847	0.94%
2024/02/26	0.3	82.70	4	83.35	83.50	-3.7	812	-0.46%
2024/02/23	1	83.00	43	83.58	83.00	-42	826	-5.08%
2024/02/21	1	82.20	0	0.00	82.10	1	841	0.12%
2024/02/20	0.1	81.90	1	82.00	82.20	-0.9	847	-0.11%
2024/02/19	0	0.00	0	82.37	82.20	0	847	0.00%
2024/02/16	4	81.53	1.1	81.40	81.70	3	853	0.35%
2024/02/15	3	81.00	1	81.30	80.90	2	857	0.23%
2024/02/05	0.1	79.20	0	0.00	79.60	0.1	850	0.01%
2024/02/01	1	78.00	0	0.00	77.80	1	868	0.12%
2024/01/31	1.2	77.87	3	78.20	78.00	-1.8	903	-0.20%
2024/01/26	10	78.00	0	0.00	78.20	10	1,010	0.99%
2024/01/22	0	78.50	0	0.00	78.90	0	1,027	0.00%
2024/01/17	1	77.10	0	0.00	77.30	1	1,038	0.10%
2024/01/11	1	78.20	2	77.50	78.70	-1	1,053	-0.09%
2024/01/10	1	78.10	4	78.10	77.60	-3	1,060	-0.28%
2024/01/09	12.3	79.69	2	79.40	78.80	10.3	1,056	0.97%
2024/01/05	0	0.00	0	83.30	83.20	0	1,031	0.00%
2024/01/04	20	83.20	0	0.00	83.00	20	1,049	1.91%
2023/12/26	0	0.00	0	83.00	83.40	0	1,097	0.00%
2023/12/25	0	0.00	1	82.80	82.50	-1	1,100	-0.09%
2023/12/22	5.1	82.60	2	82.60	82.40	3.1	1,105	0.28%
2023/12/21	0	83.00	0	0.00	82.90	0	1,110	0.00%
2023/12/20	0	0.00	0	83.50	83.10	0	1,113	0.00%
2023/12/19	1	82.40	0	0.00	82.30	1	1,105	0.09%
2023/12/18	1	83.40	0	0.00	83.10	1	1,101	0.09%
2023/12/14	12	83.98	3	84.10	83.90	9	1,094	0.82%
2023/12/13	1	83.20	0.2	83.90	83.20	0.8	1,088	0.07%
2023/12/12	0	0.00	2	83.90	83.70	-2	1,079	-0.19%
2023/12/11	0.1	83.93	0	83.80	83.80	0.1	1,087	0.01%
2023/12/08	0.1	84.40	0	0.00	84.20	0.1	1,083	0.01%
2023/12/07	5.3	84.87	8	85.48	84.30	-2.8	1,069	-0.26%
2023/12/06	1	85.92	0	86.60	85.80	1	1,062	0.10%
2023/12/05	0.6	85.19	1	85.40	85.20	-0.5	1,056	-0.04%
2023/12/04	0	0.00	0.1	87.20	86.60	-0.1	1,042	-0.01%
2023/12/01	9	87.13	1.5	87.43	87.10	7.5	1,028	0.73%
2023/11/30	24.1	86.26	9.6	86.47	86.70	14.5	999	1.46%
2023/11/29	0	0.00	1	82.20	83.00	-1	914	-0.11%
2023/11/28	0	0.00	0	81.60	82.60	0	920	0.00%
2023/11/27	1	81.80	1	81.10	81.10	0	937	0.00%
2023/11/24	0	83.00	2	82.60	82.60	-2	943	-0.21%
2023/11/22	1	82.50	5.1	82.76	82.80	-4.1	959	-0.42%
2023/11/21	5	82.20	15	82.30	82.50	-10	945	-1.06%
2023/11/20	0	0.00	1	80.50	81.10	-1	923	-0.11%
2023/11/17	0	0.00	1	79.40	79.60	-1	917	-0.11%
2023/11/16	1.1	78.59	1	78.60	78.40	0.1	911	0.01%
2023/11/15	1	79.00	1	79.10	78.60	0	907	0.00%
2023/11/14	1	78.30	0	0.00	78.30	1	906	0.11%
2023/11/13	0	77.70	2	78.00	77.60	-2	907	-0.22%
2023/11/10	0	0.00	0.5	77.30	77.40	-0.5	912	-0.05%
2023/11/09	1	77.40	5	77.60	77.50	-4	913	-0.44%
2023/11/08	6	77.87	19	78.07	78.10	-13	909	-1.43%
2023/11/07	1	75.60	4.1	76.68	76.80	-3.1	887	-0.34%
2023/11/06	4.1	75.50	16	75.50	75.20	-12	874	-1.37%
2023/11/03	0	0.00	5	70.16	70.30	-5	818	-0.61%
2023/11/02	15	70.00	1	70.00	69.90	14	846	1.65%
2023/11/01	1	68.50	0	0.00	68.10	1	891	0.11%
2023/10/31	1.1	69.00	0	0.00	68.50	1.1	904	0.12%
2023/10/30	1	70.00	0	0.00	69.60	1	925	0.11%
2023/10/27	0	70.00	1	70.00	69.80	-1	935	-0.11%
2023/10/26	0	69.90	1.1	70.11	70.00	-1	953	-0.11%
2023/10/24	6	70.18	5	70.08	70.80	1	987	0.10%
2023/10/20	2	69.10	1	69.50	70.00	1	1,023	0.10%
2023/10/19	2	69.85	4	69.53	70.50	-2	1,034	-0.19%
2023/10/18	9.1	70.64	0	0.00	70.00	9.1	1,037	0.87%
2023/10/17	8.1	72.91	1	72.30	72.00	7.1	1,036	0.69%
2023/10/16	4	72.65	1	72.80	72.60	3	1,074	0.28%
2023/10/13	4	74.60	0	0.00	74.10	4	1,116	0.36%
2023/10/12	6	74.07	23	73.96	75.50	-17	1,156	-1.47%
2023/10/11	5.2	74.03	0	0.00	73.10	5.2	1,186	0.43%
2023/10/06	1	78.70	0	0.00	78.40	1	1,185	0.09%
2023/10/05	0	0.00	4	79.75	79.00	-4	1,204	-0.33%
2023/10/04	7	78.50	8	78.66	79.50	-1	1,241	-0.08%
2023/10/03	0	0.00	1	80.30	79.80	-1	1,380	-0.07%
2023/10/02	1	79.70	0.1	79.70	80.10	0.9	1,415	0.06%
2023/09/28	1	79.80	0.1	80.20	79.20	0.9	1,470	0.06%
2023/09/27	3	79.10	1.5	79.30	79.00	1.5	1,564	0.10%
2023/09/26	0	0.00	0.1	80.42	80.20	-0.1	1,637	0.00%
2023/09/25	0	0.00	0.1	79.90	80.70	-0.1	1,691	0.00%
2023/09/21	4.1	78.55	0	0.00	78.30	4.1	1,731	0.23%
2023/09/20	1	79.80	0	0.00	79.70	1	1,746	0.06%
2023/09/19	2	80.70	0	0.00	80.10	2	1,786	0.11%
2023/09/18	1	80.60	0	0.00	80.50	1	1,801	0.06%
2023/09/15	1	80.90	0	0.00	81.00	1	1,815	0.06%
2023/09/14	0	0.00	1.1	81.81	81.90	-1.1	1,830	-0.06%
2023/09/12	5	80.20	0.1	80.30	79.90	4.9	2,028	0.24%
2023/09/11	3.1	80.13	0.1	80.59	79.70	3	2,358	0.13%
2023/09/08	2	81.20	2.1	81.27	81.20	-0.1	2,589	0.00%
2023/09/07	1	81.40	0	0.00	81.50	1	2,639	0.04%
2023/09/06	3	82.10	5.1	82.18	82.00	-2.1	2,652	-0.08%
2023/09/05	2.2	81.91	4	81.88	81.80	-1.8	2,675	-0.07%
2023/09/01	7	80.76	1	80.50	80.80	6	2,749	0.22%
2023/08/31	17	81.28	7.1	81.27	81.50	9.9	2,782	0.36%
2023/08/30	6	79.27	2.3	79.17	79.40	3.7	2,790	0.13%
2023/08/29	1	77.00	0	0.00	77.80	1	2,829	0.04%
2023/08/28	2	77.00	3.2	77.29	76.80	-1.2	2,862	-0.04%
2023/08/25	1	78.30	0.1	78.50	78.40	0.9	2,861	0.03%
2023/08/24	1	80.30	0	0.00	80.00	1	2,880	0.03%
2023/08/23	2	79.40	2	79.20	79.40	0	2,895	0.00%
2023/08/22	2	79.40	0.1	79.90	78.50	1.9	2,920	0.06%
2023/08/18	3.1	79.44	1	79.30	79.30	2.1	3,004	0.07%
2023/08/17	0	0.00	1	79.50	80.60	-1	3,042	-0.03%
2023/08/16	4	78.88	3	78.70	79.00	1	3,101	0.03%
2023/08/15	1	79.30	0	0.00	79.00	1	3,221	0.03%
2023/08/14	2	78.70	3	78.27	78.40	-1	3,378	-0.03%
2023/08/11	1	80.10	0	0.00	80.10	1	3,828	0.03%
2023/08/10	0.1	80.50	1	80.00	80.00	-0.9	4,214	-0.02%
2023/08/09	0	0.00	2	83.20	82.40	-2	4,223	-0.05%
2023/08/08	5	82.32	6	82.88	83.10	-1	4,237	-0.02%
2023/08/07	3	83.83	1	84.78	84.50	2	4,227	0.05%
2023/08/04	0	0.00	0	80.40	80.50	0	4,194	0.00%
2023/08/02	3.1	79.25	0.1	79.44	78.70	3	4,206	0.07%
2023/07/31	1.1	83.69	6.1	82.20	82.20	-4.9	4,189	-0.12%
2023/07/28	2	82.60	1	84.10	83.30	1	4,177	0.02%
2023/07/27	0.1	83.36	0.2	84.00	82.80	-0.1	4,166	0.00%
2023/07/26	1	83.40	5	84.24	84.30	-4	4,151	-0.10%
2023/07/25	3	83.57	7	83.01	83.70	-4	4,152	-0.10%
2023/07/24	5	80.98	3	81.40	81.10	2	4,143	0.05%
2023/07/21	3	82.13	2	82.20	82.20	1	4,134	0.02%
2023/07/20	5	83.02	4	83.10	83.10	1	4,146	0.02%
2023/07/19	13	84.30	9.3	83.51	82.80	3.8	4,149	0.09%
2023/07/18	10.3	87.42	11.1	87.37	88.30	-0.8	4,129	-0.02%
2023/07/17	7.2	87.54	4	87.88	88.00	3.2	4,120	0.08%
2023/07/14	0.2	86.50	4.1	86.22	87.40	-3.9	4,165	-0.09%
2023/07/13	7.2	84.99	7	84.66	84.40	0.2	4,192	0.00%
2023/07/12	7.6	83.71	9	83.84	83.40	-1.4	4,156	-0.03%
2023/07/11	9.1	84.06	2	84.20	83.70	7.1	4,141	0.17%
2023/07/10	22	86.01	28	86.03	83.80	-6	4,133	-0.15%
2023/07/07	21.3	93.82	8.3	93.90	92.90	13.1	4,009	0.33%
2023/07/06	2.2	95.45	10	96.25	95.00	-7.9	4,020	-0.20%
2023/07/05	2.1	96.37	9.1	96.38	95.30	-7	3,997	-0.18%
2023/07/04	21.2	94.54	43.4	94.87	94.60	-22.2	3,930	-0.57%
2023/07/03	16	92.18	18.6	93.48	93.60	-2.6	3,872	-0.07%
2023/06/30	6	89.53	14	90.34	90.10	-8	3,858	-0.21%
2023/06/29	8	88.45	11	88.67	88.60	-3	3,939	-0.08%
2023/06/28	4.1	88.63	14	88.40	88.20	-9.9	3,957	-0.25%
2023/06/27	21.3	89.76	21.7	89.42	88.70	-0.4	3,965	-0.01%
2023/06/26	22.1	91.94	30	91.93	91.00	-7.9	3,966	-0.20%
2023/06/21	4	92.10	24	91.99	91.80	-20	4,018	-0.50%
2023/06/20	14	91.25	13	91.11	90.90	1	4,169	0.02%
2023/06/19	16	91.87	13.1	91.91	91.10	3	4,250	0.07%
2023/06/16	52.9	93.66	28.5	93.43	91.90	24.4	4,230	0.58%
2023/06/15	144.3	99.10	84.3	98.05	96.70	60	4,091	1.47%	大買/
2023/06/14	102	98.35	99.3	99.56	102.00	2.7	3,780	0.07%	大買/
2023/06/13	20	92.73	36	92.84	92.80	-16	3,565	-0.45%
2023/06/12	3	90.77	23	91.05	90.80	-20	3,533	-0.57%
2023/06/09	8.3	91.53	9.3	91.83	91.70	-1	3,549	-0.03%
2023/06/08	34	91.17	21.1	92.30	90.20	12.9	3,598	0.36%
2023/06/07	16	91.95	10	92.11	92.30	6	3,651	0.16%
2023/06/06	40.3	91.49	37.1	91.80	90.80	3.3	3,787	0.09%
2023/06/05	6.2	91.40	18.1	91.71	91.90	-11.9	3,928	-0.30%
2023/06/02	10.1	90.84	4	90.53	90.20	6.1	4,058	0.15%
2023/06/01	11.3	91.44	9.1	91.59	92.00	2.3	4,039	0.06%
2023/05/30	7.2	89.52	0	0.00	88.80	7.2	4,052	0.18%
2023/05/29	4.1	90.57	1	91.10	91.20	3.1	4,042	0.08%
2023/05/26	6	89.65	15.5	89.64	89.50	-9.5	4,057	-0.23%
2023/05/25	23.1	90.85	10	90.80	90.30	13.1	4,056	0.32%
2023/05/24	29	92.47	15.2	92.31	92.10	13.8	4,069	0.34%
2023/05/23	23.1	92.04	11	92.36	91.40	12.1	4,099	0.29%
2023/05/22	22.9	90.94	14.1	90.60	90.80	8.9	4,197	0.21%
2023/05/19	34	92.58	22	92.36	92.10	12	4,316	0.28%
2023/05/18	31	96.65	24	96.11	95.40	7	4,288	0.16%
2023/05/17	190.1	95.42	181.2	95.94	97.10	8.9	4,163	0.21%	大買/大賣/
2023/05/16	63	89.43	96.6	90.41	93.00	-33.5	3,737	-0.90%
2023/05/15	3	84.20	5.1	84.08	84.60	-2	3,358	-0.06%
2023/05/12	0	0.00	2	83.60	83.80	-2	3,375	-0.06%
2023/05/11	6	82.75	18	82.34	81.90	-12	3,402	-0.35%
2023/05/10	5	82.60	3	82.77	82.90	2	3,735	0.05%
2023/05/09	3	81.90	8.7	82.62	81.70	-5.7	3,797	-0.15%
2023/05/08	9.2	82.13	2	81.85	81.50	7.2	3,779	0.19%
2023/05/05	7	80.56	1	80.70	80.80	6	3,796	0.16%
2023/05/04	2	79.85	2	80.05	79.90	0	3,799	0.00%
2023/05/03	0	0.00	7	79.26	79.80	-7	3,805	-0.18%
2023/05/02	3	78.70	0	0.00	79.00	3	3,806	0.08%
2023/04/28	3	78.10	3	77.87	79.00	0	3,813	0.00%
2023/04/27	1	76.70	1	76.50	76.60	0	3,824	0.00%
2023/04/26	3	75.40	1	75.80	75.60	2	3,829	0.05%
2023/04/25	1	75.32	0	0.00	76.00	1	3,835	0.03%
2023/04/24	3	77.60	0	0.00	77.40	3	3,822	0.08%
2023/04/21	4.2	78.38	2	79.25	77.80	2.2	3,818	0.06%
2023/04/20	5.5	80.59	5.1	80.64	80.20	0.4	3,809	0.01%
2023/04/19	12	84.15	13.1	85.89	82.30	-1.1	3,812	-0.03%
2023/04/18	8	86.55	14	85.77	86.10	-6	3,741	-0.16%
2023/04/17	5	84.18	2	83.40	83.40	3	3,694	0.08%
2023/04/14	1.2	84.49	2	84.15	84.10	-0.9	3,690	-0.02%
2023/04/13	5	84.52	8	84.58	84.40	-3	3,690	-0.08%
2023/04/12	4	84.85	3	84.57	84.60	1	3,668	0.03%
2023/04/11	7.2	84.38	4.2	83.96	83.50	2.9	3,654	0.08%
2023/04/10	0	0.00	1	85.30	84.80	-1	3,616	-0.03%
2023/04/07	5	86.50	6	86.03	85.80	-1	3,608	-0.03%
2023/04/06	3	85.00	1	85.10	85.80	2	3,590	0.06%
2023/03/31	3	85.13	19.2	85.48	85.30	-16.2	3,587	-0.45%
2023/03/30	23	85.15	37.2	85.60	85.50	-14.2	3,582	-0.40%
2023/03/29	13.3	83.38	14	83.61	83.80	-0.7	3,500	-0.02%
2023/03/28	18	83.44	8	82.69	82.20	10	3,511	0.28%
2023/03/27	16	83.23	30	83.35	83.10	-14	3,503	-0.40%
2023/03/24	11	82.86	9	83.16	84.20	2	3,519	0.06%
2023/03/23	22.2	83.54	29	83.54	84.00	-6.9	3,552	-0.19%
2023/03/22	17	81.48	19	80.02	81.30	-2	3,438	-0.06%
2023/03/21	0	77.37	2	76.80	77.40	-2	3,393	-0.06%
2023/03/20	7	75.57	0	0.00	75.30	7	3,450	0.20%
2023/03/17	2	73.60	4	74.70	74.10	-2	3,507	-0.06%
2023/03/16	2	73.10	10	73.25	73.20	-8	3,572	-0.22%
2023/03/15	10	75.07	4	74.00	73.70	6	3,576	0.17%
2023/03/14	4	73.63	7	73.54	73.30	-3	3,592	-0.08%
2023/03/13	11	75.41	6	75.37	75.00	5	3,589	0.14%
2023/03/10	33.1	79.31	14	79.62	77.80	19.1	3,548	0.54%
2023/03/09	19	84.74	29	84.91	83.40	-10	3,502	-0.29%
2023/03/08	58	84.66	60	84.12	83.90	-2	3,368	-0.06%
2023/03/07	65	85.69	52	85.59	84.30	13	3,213	0.40%
2023/03/06	16.2	83.23	3.1	83.15	82.70	13.1	3,080	0.42%
2023/03/03	6	82.77	19	81.97	82.70	-13	3,144	-0.41%
2023/03/02	6	82.15	3	83.83	81.70	3	3,288	0.09%
2023/03/01	17	81.72	2	81.85	82.40	15	3,324	0.45%
2023/02/24	5	83.82	7	84.34	81.80	-2	3,336	-0.06%
2023/02/23	11	83.75	5	83.94	83.80	6	3,333	0.18%
2023/02/22	21	82.05	21	81.97	82.90	0	3,372	0.00%
2023/02/21	19.2	83.85	12	84.82	83.30	7.2	3,468	0.21%
2023/02/20	35	85.88	16.1	85.98	84.50	18.9	3,523	0.54%
2023/02/17	37.2	85.57	43	85.13	86.70	-5.8	3,454	-0.17%
2023/02/16	34	82.35	39	82.04	81.70	-5	3,299	-0.15%
2023/02/15	2.1	79.06	1.3	80.41	80.60	0.8	3,229	0.02%
2023/02/14	26	80.04	12	79.89	79.00	14	3,214	0.44%
2023/02/10	2	78.15	2	80.20	77.70	0	3,242	0.00%
2023/02/09	10	78.44	8	79.10	79.00	2	3,216	0.06%
2023/02/08	55.3	80.71	42.1	80.20	79.00	13.2	3,189	0.41%
2023/02/07	3	76.67	15.3	77.56	80.40	-12.3	2,855	-0.43%
2023/02/06	1.1	73.10	5	73.26	73.10	-3.9	2,792	-0.14%
2023/02/03	7	74.76	6	75.33	74.60	1	2,791	0.04%
2023/02/02	2	74.30	3	74.30	74.60	-1	2,768	-0.04%
2023/02/01	6	74.37	2	74.65	74.20	4	2,761	0.14%
2023/01/31	1	73.30	0.1	73.60	74.00	0.9	2,755	0.03%
2023/01/30	0	0.00	3.2	74.07	73.70	-3.2	2,757	-0.12%
2023/01/17	6	74.05	15	72.93	73.10	-9	2,752	-0.33%
2023/01/16	2	71.00	7.2	70.72	71.50	-5.2	2,734	-0.19%
2023/01/13	3.1	69.55	5	71.30	69.10	-1.9	2,742	-0.07%
2023/01/12	5	71.06	2	70.90	71.00	3	2,745	0.11%
2023/01/11	4	70.40	0	0.00	70.00	4	2,751	0.15%
2023/01/10	1	71.30	0	0.00	70.00	1	2,761	0.04%
2023/01/09	8	73.58	0	0.00	71.70	8	2,780	0.29%
2023/01/06	2	74.50	2	75.05	73.80	0	2,768	0.00%
2023/01/05	3	74.80	1.2	74.32	73.80	1.8	2,793	0.06%
2023/01/04	0.2	73.22	2	73.20	73.80	-1.8	2,810	-0.06%
2023/01/03	0.2	71.63	0	0.00	72.10	0.2	2,839	0.01%
2022/12/28	1.1	72.66	0	0.00	72.20	1.1	2,889	0.04%
2022/12/27	0	0.00	1	74.50	73.30	-1	2,923	-0.03%
2022/12/26	2	73.25	0	0.00	72.90	2	2,926	0.07%
2022/12/23	1	75.50	1	73.30	74.00	0	2,975	0.00%
2022/12/22	1	75.50	6	74.65	75.10	-5	3,005	-0.17%
2022/12/21	7	76.37	0	0.00	76.40	7	3,028	0.23%
2022/12/20	0.1	75.90	1	77.80	75.50	-0.9	3,069	-0.03%
2022/12/16	1	75.30	7.2	75.61	74.80	-6.2	3,262	-0.19%
2022/12/15	10	76.08	8	77.78	78.40	2	3,325	0.06%
2022/12/14	1	79.60	2	79.20	79.90	-1	3,340	-0.03%
2022/12/13	2	78.75	3	79.03	77.00	-1	3,546	-0.03%
2022/12/12	7.3	79.82	6.3	80.17	79.30	1	3,504	0.03%
2022/12/09	0	0.00	1	79.30	78.90	-1	3,519	-0.03%
2022/12/08	11	76.58	24.3	75.65	77.80	-13.3	3,578	-0.37%
2022/12/07	5	74.58	0	0.00	74.90	5	3,578	0.14%
2022/12/06	10	75.57	9.1	75.48	76.00	0.9	3,681	0.02%
2022/12/05	24	75.47	3	75.80	74.70	21	3,842	0.55%
2022/12/02	24.2	74.61	53	74.30	75.40	-28.8	3,986	-0.72%
2022/12/01	60	73.09	37	73.75	73.70	23	4,005	0.57%
2022/11/30	36	71.67	31	71.64	71.70	5	4,027	0.12%
2022/11/28	35.3	71.09	49	71.03	71.50	-13.8	4,070	-0.34%
2022/11/25	21	71.46	20	71.36	71.20	1	4,145	0.02%
2022/11/24	48	70.75	50	70.74	70.50	-2	4,139	-0.05%
2022/11/23	20	67.62	5	68.10	67.90	15	4,151	0.36%
2022/11/21	0	0.00	1	66.20	67.20	-1	4,149	-0.02%
2022/11/18	0	0.00	5	66.86	66.20	-5	4,276	-0.12%
2022/11/17	12	67.03	14	67.42	67.10	-2	4,283	-0.05%
2022/11/16	2	62.95	10.1	63.81	64.60	-8.1	4,271	-0.19%
2022/11/15	10	60.92	9	61.54	60.80	1	4,265	0.02%
2022/11/14	0	0.00	7	59.74	60.30	-7	4,204	-0.17%
2022/11/11	0	0.00	6	58.95	58.50	-6	4,192	-0.14%
2022/11/10	5	58.42	2	58.70	58.40	3	4,190	0.07%
2022/11/09	4	58.40	1	58.60	58.20	3	4,238	0.07%
2022/11/08	3	59.30	7	59.70	58.80	-4	4,218	-0.09%
2022/11/07	4	57.42	5	57.94	58.30	-1	4,191	-0.02%
2022/11/04	7	55.99	4	56.00	56.40	3	4,217	0.07%
2022/11/03	3	56.17	3	56.30	56.10	0	4,226	0.00%
2022/11/01	1	53.60	0	0.00	53.70	1	4,340	0.02%
2022/10/31	1	53.00	5	53.20	53.00	-4	4,372	-0.09%
2022/10/28	0	0.00	1	51.40	51.40	-1	4,433	-0.02%
2022/10/27	4	52.70	0	0.00	52.80	4	4,458	0.09%
2022/10/26	3	51.50	0	0.00	51.60	3	4,468	0.07%
2022/10/24	0	0.00	4	53.28	53.10	-4	4,488	-0.09%
2022/10/21	4	51.73	0	0.00	51.40	4	4,513	0.09%
2022/10/20	5	52.96	1	53.50	53.50	4	4,541	0.09%
2022/10/19	3	55.80	4	55.78	54.50	-1	4,559	-0.02%
2022/10/18	1	55.80	1	55.20	55.80	0	4,559	0.00%
2022/10/17	5	53.66	3	53.50	54.70	2	4,567	0.04%
2022/10/14	0	0.00	5	56.80	55.50	-5	4,564	-0.11%
2022/10/13	0	0.00	34	54.34	54.20	-34	4,585	-0.74%
2022/10/12	0	0.00	2	55.30	55.50	-2	4,697	-0.04%
2022/10/11	0	0.00	1	54.80	55.70	-1	4,746	-0.02%
2022/10/07	1	58.40	1	58.00	58.00	0	4,729	0.00%
2022/10/05	3.4	58.06	7.4	58.11	57.70	-4	4,727	-0.08%
2022/10/04	8	56.99	6	57.40	57.60	2	4,690	0.04%
2022/10/03	1	55.20	0	0.00	55.40	1	4,645	0.02%
2022/09/30	5	55.70	6	55.23	55.80	-1	4,622	-0.02%
2022/09/29	1.2	55.60	3	55.13	54.60	-1.8	4,563	-0.04%
2022/09/28	2.2	54.60	2	54.90	53.20	0.2	4,524	0.00%
2022/09/27	7	55.57	5	55.20	55.90	2	4,473	0.04%
2022/09/26	4.1	56.84	13	57.35	55.00	-8.9	4,414	-0.20%
2022/09/23	7.2	59.52	17	58.91	58.10	-9.8	4,326	-0.23%
2022/09/22	10.1	62.00	29.8	61.33	60.50	-19.7	4,180	-0.47%
2022/09/21	17	63.33	7	63.17	61.90	10	4,055	0.25%
2022/09/20	38.3	63.91	6.2	63.62	62.30	32.1	3,927	0.82%
2022/09/19	6	68.90	0.3	68.90	68.90	5.8	3,664	0.16%
2022/09/16	15	76.28	25	76.88	76.50	-10	3,648	-0.27%
2022/09/15	43.1	77.41	17.6	77.73	76.70	25.5	3,537	0.72%
2022/09/14	22	75.88	10	75.99	76.50	12	3,398	0.35%
2022/09/13	19.1	77.37	27.1	77.89	77.80	-8	3,305	-0.24%
2022/09/12	37.7	77.57	28	77.33	76.00	9.7	3,168	0.30%
2022/09/08	14.2	75.43	16.5	74.53	76.20	-2.4	2,962	-0.08%
2022/09/07	9	71.82	3	72.43	71.10	6	2,780	0.22%
2022/09/06	0	0.00	36.9	72.95	74.00	-36.9	2,718	-1.36%
2022/09/05	8	73.71	6	73.53	73.30	2	2,629	0.08%
2022/09/02	48	75.27	2	75.60	74.20	46	2,581	1.78%
2022/09/01	54.1	75.22	62.3	75.65	75.90	-8.2	2,512	-0.33%
2022/08/31	29.2	74.26	35	75.02	75.10	-5.8	2,401	-0.24%
2022/08/30	22.1	73.86	23.5	74.52	75.40	-1.4	2,304	-0.06%
2022/08/29	7	68.87	5	69.58	70.70	2	2,114	0.09%
2022/08/26	6.1	71.80	3.4	72.09	72.20	2.7	2,051	0.13%
2022/08/25	34	72.95	43	72.49	72.20	-9	1,995	-0.45%
2022/08/24	22	69.50	9	69.67	69.30	13	1,828	0.71%
2022/08/23	24	68.35	26	68.66	68.00	-2	1,747	-0.11%
2022/08/22	12	66.63	27	66.69	68.00	-15	1,604	-0.94%
2022/08/19	0	0.00	7	62.70	62.20	-7	1,473	-0.47%
2022/08/18	12	62.50	6	62.10	63.00	6	1,451	0.41%
2022/08/17	2	62.75	3	62.60	61.80	-1	1,423	-0.07%
2022/08/16	13	62.56	12	62.38	62.80	1	1,390	0.07%
2022/08/15	1	60.10	0	0.00	60.20	1	1,314	0.08%
2022/08/12	2	59.55	0	0.00	59.90	2	1,290	0.16%
2022/08/11	8	60.15	1.1	61.31	59.70	6.9	1,269	0.54%
2022/08/10	1	59.80	1	60.00	59.70	0	1,216	0.00%
2022/08/09	3	59.50	1	60.00	59.80	2	1,183	0.17%
2022/08/08	10.1	58.97	28.1	58.06	58.20	-18	1,123	-1.60%
2022/08/05	10.1	56.11	2	55.80	56.30	8.1	1,026	0.79%
2022/08/04	6	55.18	2	54.35	54.90	4	981	0.41%
2022/08/03	13	54.81	11	54.55	54.10	2	906	0.22%
2022/08/02	2	53.85	1	54.30	54.50	1	873	0.11%
2022/08/01	1	54.30	4	54.38	54.70	-3	852	-0.35%
2022/07/29	0	0.00	0	54.50	54.70	0	832	0.00%
2022/07/28	3	54.37	7	54.13	53.70	-4	802	-0.50%
2022/07/27	8	53.43	5	52.84	54.70	3	757	0.39%
2022/07/26	8	53.06	10	52.74	52.00	-2	702	-0.29%
2022/07/25	14	52.53	11	52.28	52.30	3	662	0.45%
2022/07/22	4	51.85	0	0.00	51.80	4	638	0.63%
2022/07/21	2	51.10	4	51.88	52.60	-2	608	-0.33%
2022/07/20	6.1	51.86	4	51.45	51.30	2.1	571	0.36%
2022/07/19	13	52.38	31	52.08	52.60	-18	514	-3.50%
2022/07/18	12	51.48	23	51.43	51.70	-11	352	-3.12%
2022/07/15	9	46.97	0	0.00	47.00	9	254	3.53%
2022/07/14	0	45.20	1	45.70	45.75	-1	228	-0.44%
2022/07/13	1	46.75	0	0.00	47.20	1	207	0.48%
2022/07/12	0	0.00	2	45.23	45.30	-2	186	-1.07%
2022/07/11	1	46.50	0	46.60	46.40	1	179	0.55%
2022/07/08	2	46.63	1	47.50	46.60	1	174	0.57%
2022/07/07	4	46.86	8	46.10	46.80	-4	167	-2.39%
2022/07/06	0	0.00	2	46.15	45.60	-2	161	-1.24%
2022/07/05	2	46.80	0	0.00	47.20	2	152	1.31%
2022/07/01	3	46.75	1	46.80	45.00	2	127	1.57%
2022/06/30	7	46.63	3	46.67	46.05	4	107	3.71%
2022/06/29	1	45.65	0	0.00	45.55	1	91	1.09%
2022/06/17	0	0.00	0.9	44.54	42.95	-0.9	81	-1.12%
2022/06/16	0	0.00	0	45.25	45.05	0	76	-0.03%
2022/06/09	1	45.40	0	0.00	45.40	1	78	1.27%
2022/06/07	0	45.15	0	0.00	45.15	0	79	0.01%
2022/06/01	1	44.95	0	0.00	44.95	1	84	1.18%
2022/05/30	0	0.00	0	44.50	44.80	0	86	-0.03%
2022/05/16	1	43.90	0	0.00	43.95	1	100	0.99%
2022/05/11	0	0.00	2	44.25	44.25	-2	118	-1.69%
2022/05/05	0	0.00	0.4	44.80	44.65	-0.4	121	-0.29%
2022/04/27	1	44.10	0	0.00	44.20	1	129	0.77%
2022/03/09	0	0.00	4	44.90	45.00	-4	184	-2.17%
2022/03/08	0	44.80	0	0.00	44.40	0	186	0.00%
2022/03/07	0	45.00	0	0.00	45.15	0	196	0.00%
2022/03/02	0	0.00	0	46.25	46.75	0	253	0.00%
2022/02/11	0	0.00	0.1	47.40	47.60	-0.1	278	-0.04%
2022/02/09	0	0.00	0.1	46.20	46.50	-0.1	270	-0.04%
2022/02/08	0	0.00	1	46.10	46.10	-1	269	-0.37%
2022/01/21	1	44.60	0	0.00	44.50	1	271	0.37%
2022/01/14	2	45.28	0	0.00	45.35	2	274	0.73%
2022/01/11	0	46.30	0	0.00	46.30	0	272	0.00%
2022/01/05	0.1	46.65	0	0.00	46.65	0.1	259	0.04%
2022/01/04	0.3	46.72	0	0.00	46.80	0.3	259	0.12%
2021/12/29	0.1	46.20	0	0.00	46.50	0.1	254	0.04%
2021/12/27	0.2	45.80	0	0.00	46.30	0.2	248	0.08%
2021/12/23	0	0.00	1	45.65	45.65	-1	244	-0.41%
2021/12/16	0	44.75	0	0.00	44.65	0	242	0.00%
2021/12/14	0.1	44.60	0	0.00	44.20	0.1	242	0.02%
2021/12/03	1	45.15	0	0.00	45.10	1	239	0.42%
2021/12/02	2	45.05	0	0.00	44.95	2	237	0.84%
2021/11/29	1.1	43.25	13	43.61	43.75	-11.9	187	-6.35%
2021/11/26	1	44.20	0	0.00	43.95	1	176	0.57%
2021/11/25	0	0.00	0	44.80	44.70	0	169	-0.02%
2021/11/24	11.1	45.33	2	44.75	45.65	9.1	163	5.57%
2021/11/23	0.1	44.30	0	0.00	44.05	0.1	151	0.07%
2021/11/22	0.1	43.95	1	44.35	44.30	-0.9	152	-0.59%
2021/11/19	2	43.90	0	0.00	43.95	2	150	1.33%
2021/11/18	0.1	44.00	0	0.00	43.85	0.1	147	0.07%
2021/11/17	0.1	44.40	0	0.00	44.00	0.1	149	0.07%
2021/11/16	2	43.63	0	43.75	44.40	2	155	1.26%
2021/11/15	1	43.70	0	0.00	43.75	1	158	0.65%
2021/11/12	1	43.85	0	0.00	43.70	1	159	0.63%
2021/11/11	1.1	44.39	1	44.00	43.85	0.1	159	0.08%
2021/11/10	0.1	44.29	0	0.00	44.40	0.1	162	0.08%
2021/11/09	0.1	44.60	0	0.00	44.20	0.1	169	0.06%
2021/11/08	1.1	44.30	1	44.50	44.60	0.1	170	0.06%
2021/11/05	0.1	45.20	0	0.00	45.25	0.1	171	0.06%
2021/11/04	0.1	44.60	0	0.00	45.20	0.1	172	0.06%
2021/11/03	0	44.25	0	0.00	44.70	0	176	0.01%
2021/11/02	0.1	44.80	0	0.00	44.25	0.1	179	0.06%
2021/10/29	0.1	44.50	0	0.00	44.30	0.1	180	0.06%
2021/10/28	0.1	44.30	0	0.00	44.50	0.1	181	0.06%
2021/10/27	0.1	44.10	0	0.00	44.30	0.1	180	0.06%
2021/10/26	0.1	44.00	1	44.30	44.15	-0.9	181	-0.50%
2021/10/14	0.1	43.40	0	0.00	43.35	0.1	219	0.05%
2021/10/07	0.1	43.80	0	0.00	44.75	0.1	267	0.04%
2021/10/06	0	43.65	0	0.00	43.80	0	272	0.00%
2021/10/05	0.1	43.00	1.1	42.32	43.65	-1	280	-0.35%
2021/10/04	0.1	43.50	1	43.25	43.00	-0.9	283	-0.32%
2021/10/01	0.1	44.45	0	0.00	43.65	0.1	295	0.03%
2021/09/30	0.1	44.30	0	0.00	44.45	0.1	296	0.03%
2021/09/29	0.1	44.50	0.2	44.50	44.30	-0.1	296	-0.03%
2021/09/28	0.1	45.45	0	0.00	45.00	0.1	298	0.03%
2021/09/27	0	0.00	0.3	45.00	45.45	-0.3	299	-0.10%
2021/09/15	1	45.00	0	0.00	44.90	1	311	0.32%
2021/09/10	0.1	45.35	0	0.00	45.35	0.1	312	0.03%
2021/09/09	0	44.60	0	0.00	45.35	0	312	0.01%
2021/09/08	1.1	44.85	0	0.00	44.60	1.1	314	0.35%
2021/09/07	0.1	45.70	0	0.00	45.35	0.1	313	0.03%
2021/09/06	1.5	46.00	1	46.05	45.70	0.5	316	0.15%
2021/09/02	0.1	46.44	0	0.00	46.05	0.1	316	0.03%
2021/09/01	0.1	46.55	0	0.00	46.60	0.1	316	0.03%
2021/08/31	0.1	46.05	0	0.00	46.55	0.1	318	0.03%
2021/08/27	1.1	45.95	0	0.00	45.70	1.1	322	0.34%
2021/08/23	0.5	47.00	2	46.95	47.10	-1.5	325	-0.46%
2021/08/20	2	45.83	0	0.00	45.95	2	325	0.61%
2021/08/17	0.1	47.10	0	0.00	46.80	0.1	316	0.02%
2021/08/16	0.1	47.85	0	0.00	47.15	0.1	315	0.03%
2021/08/13	0.1	49.35	1	49.00	47.85	-1	311	-0.31%
2021/08/12	0.1	49.20	0	0.00	49.35	0.1	304	0.03%
2021/08/11	0.1	49.95	0	0.00	49.40	0.1	304	0.03%
2021/08/10	0.1	50.60	0	0.00	50.00	0.1	304	0.03%
2021/08/09	0	0.00	4	51.13	50.60	-4	314	-1.27%
2021/08/06	2.1	51.36	0	0.00	51.20	2.1	317	0.65%
2021/08/05	2.1	52.00	0	0.00	51.90	2.1	323	0.63%
2021/08/04	0.1	52.00	0	0.00	52.00	0.1	343	0.03%
2021/08/03	0.1	52.80	0	0.00	52.10	0.1	364	0.01%
2021/07/30	0.1	52.50	0	0.00	52.70	0.1	374	0.03%
2021/07/29	0.1	52.20	0	0.00	52.50	0.1	378	0.03%
2021/07/28	0.1	53.20	0	0.00	52.20	0.1	382	0.01%
2021/07/27	0.1	53.00	3	53.70	53.40	-3	394	-0.75%
2021/07/26	0	0.00	1	53.00	53.00	-1	402	-0.25%
2021/07/23	0.1	51.60	0	0.00	52.10	0.1	408	0.02%
2021/07/21	0.1	51.40	0	0.00	51.00	0.1	438	0.02%
2021/07/20	1.1	51.45	2	51.50	51.40	-0.9	552	-0.16%
2021/07/19	1.1	52.27	0	0.00	52.40	1.1	581	0.19%
2021/07/16	2.1	52.83	0	0.00	53.30	2.1	654	0.31%
2021/07/15	4	54.25	3	53.70	53.90	1	686	0.15%
2021/07/12	2	50.50	0	0.00	51.00	2	683	0.29%
2021/07/09	0.1	51.50	0	0.00	51.30	0.1	682	0.01%
2021/07/08	0	0.00	4	52.73	52.30	-4	697	-0.57%
2021/06/25	0	0.00	0.6	50.40	50.40	-0.6	813	-0.08%
2021/06/23	0	0.00	1	50.10	50.10	-1	869	-0.11%
2021/06/21	0	0.00	0.1	49.70	49.95	-0.1	1,319	-0.01%
2021/06/16	0	0.00	4	50.48	50.50	-4	1,452	-0.28%
2021/06/08	1	49.80	1	50.00	49.95	0	1,508	0.00%
2021/06/04	3	50.53	0	0.00	50.60	3	1,514	0.20%
2021/06/02	1	50.90	0	0.00	51.10	1	1,517	0.07%
2021/06/01	0	0.00	0.5	51.30	51.70	-0.5	1,519	-0.03%
2021/05/28	0	0.00	1	50.50	50.50	-1	1,522	-0.07%
2021/05/21	1	48.90	0	0.00	48.40	1	1,531	0.07%
2021/05/19	0.5	47.85	0	0.00	48.05	0.5	1,541	0.03%
2021/05/14	1	47.30	0	0.00	47.45	1	1,541	0.06%
2021/05/13	0	0.00	1	45.95	47.35	-1	1,538	-0.06%
2021/05/12	1.5	49.51	1	49.20	47.55	0.5	1,530	0.03%
2021/05/07	0	0.00	1	55.60	56.40	-1	1,498	-0.07%
2021/05/06	1	54.50	0	0.00	55.10	1	1,495	0.07%
2021/05/05	0	54.50	0	0.00	55.10	0	1,493	0.00%
2021/05/04	0.1	57.09	1.2	56.11	55.50	-1.1	1,493	-0.08%
2021/05/03	1.1	57.59	0	0.00	57.10	1.1	1,482	0.07%
2021/04/28	1.1	59.45	0	0.00	59.40	1.1	1,466	0.08%
2021/04/27	3.1	60.14	7	60.23	60.00	-3.9	1,474	-0.26%
2021/04/26	23.2	64.73	27.5	64.31	61.90	-4.3	1,465	-0.29%
2021/04/23	3.6	60.86	8.2	60.37	61.00	-4.6	1,359	-0.34%
2021/04/22	12.3	60.44	20.5	61.12	58.60	-8.2	1,437	-0.57%
2021/04/21	5.1	59.12	30	60.04	58.90	-24.9	1,402	-1.78%
2021/04/20	0.6	58.42	5	58.66	58.90	-4.4	1,368	-0.32%
2021/04/19	0.1	57.80	12	58.11	58.20	-11.9	1,366	-0.87%
2021/04/16	0.1	56.90	3	57.60	57.80	-2.9	1,389	-0.21%
2021/04/15	0.1	55.90	2.1	57.23	57.30	-2	1,391	-0.14%
2021/04/14	11.2	55.94	10.1	55.82	55.90	1.1	1,390	0.08%
2021/04/13	5.2	57.54	3	58.33	57.20	2.2	1,382	0.16%
2021/04/12	9	58.13	2	58.20	57.80	7	1,377	0.51%
2021/04/09	1	57.00	2	57.40	57.70	-1	1,365	-0.07%
2021/04/08	6	57.93	1	57.90	57.80	5	1,365	0.37%
2021/04/07	3	57.13	11	57.69	57.90	-8	1,358	-0.59%
2021/04/06	1.1	57.09	1	57.20	56.80	0.1	1,370	0.01%
2021/04/01	2.1	57.08	3	57.13	57.00	-0.9	1,387	-0.06%
2021/03/31	0.1	57.80	0	0.00	57.70	0.1	1,474	0.01%
2021/03/30	10	57.93	4	58.45	57.80	6	1,494	0.40%
2021/03/29	6.1	57.53	5	57.36	57.00	1.1	1,477	0.07%
2021/03/26	12.1	58.80	1.1	59.20	58.60	11	1,453	0.76%
2021/03/25	60.1	59.73	23.2	59.30	60.20	37	1,427	2.59%
2021/03/24	24.2	60.45	20.3	60.53	61.10	3.9	1,210	0.32%
2021/03/23	7.1	57.29	16	56.79	58.30	-8.9	983	-0.90%
2021/03/22	12	55.15	7	55.29	55.00	5	906	0.55%
2021/03/19	1	53.30	3	53.77	53.70	-2	875	-0.23%
2021/03/18	1	52.80	0	0.00	52.90	1	886	0.11%
2021/03/17	0.1	52.50	0	0.00	52.20	0.1	884	0.01%
2021/03/16	0	0.00	1	52.40	52.50	-1	886	-0.11%
2021/03/15	2	52.20	8	52.78	51.90	-6	883	-0.68%
2021/03/12	6	55.00	6	54.57	54.90	0	876	0.00%
2021/03/11	10	54.02	4	53.90	53.90	6	871	0.69%
2021/03/10	0	0.00	5	53.60	53.60	-5	868	-0.58%
2021/03/09	1	53.20	2	53.70	53.70	-1	867	-0.12%
2021/03/08	4	53.13	1	53.40	52.80	3	865	0.35%
2021/02/24	2	52.50	0	0.00	52.30	2	879	0.23%
2021/02/23	1	53.00	0	0.00	53.00	1	878	0.11%
2021/02/22	2	52.65	1	53.00	53.00	1	880	0.11%
2021/02/19	1	52.40	0	0.00	52.60	1	876	0.11%
2021/02/01	0	50.00	0	0.00	50.10	0	859	0.00%
2021/01/29	2	51.80	10	51.44	50.50	-8	855	-0.93%
2021/01/28	0	0.00	2	51.30	51.10	-2	843	-0.24%
2021/01/27	0	51.90	1	52.70	52.00	-1	838	-0.12%
2021/01/21	0	51.30	0	0.00	51.00	0	827	0.00%
2021/01/20	3	51.90	0	0.00	50.80	3	819	0.37%
2021/01/19	2	54.45	1	54.00	53.40	1	802	0.12%
2021/01/18	0	0.00	5	54.80	54.00	-5	789	-0.63%
2021/01/15	16	58.03	20	56.61	55.30	-4	778	-0.51%
2021/01/14	10	56.26	8	55.30	58.40	2	667	0.30%
2021/01/12	1	53.60	5	53.74	52.70	-4	616	-0.65%
2021/01/11	26	55.48	19	55.30	55.10	7	600	1.17%
2021/01/08	3	52.70	0	0.00	53.30	3	567	0.53%
2021/01/07	5	54.34	5	53.46	53.30	0	559	0.00%
2021/01/06	7	53.89	7	52.99	53.70	0	556	0.00%
2021/01/05	2	53.30	0	0.00	53.20	2	545	0.37%
2021/01/04	0	0.00	1	54.60	54.50	-1	534	-0.19%
2020/12/31	7	55.89	5	54.70	54.50	2	525	0.38%
2020/12/29	0	0.00	2	56.40	55.20	-2	504	-0.40%
2020/12/28	0	0.00	2	55.65	55.60	-2	478	-0.42%
2020/12/25	9	56.91	5	57.30	56.50	4	449	0.89%
2020/12/24	0	0.00	2	54.45	54.80	-2	347	-0.58%
2020/12/23	1	49.25	1	49.30	49.85	0	312	0.00%
2020/12/17	1	48.90	0	0.00	49.10	1	301	0.33%
2020/12/15	1	49.15	1	50.50	49.20	0	295	0.00%
2020/12/14	2	51.60	6	50.95	50.80	-4	286	-1.40%
2020/12/11	3	49.95	3	49.85	49.50	0	262	0.00%
2020/12/10	2	49.03	0	0.00	49.35	2	260	0.77%
2020/12/08	0	0.00	2	49.58	49.85	-2	251	-0.80%
2020/12/01	2	48.50	0	0.00	48.40	2	228	0.88%
2020/11/30	0	0.00	1	48.15	48.15	-1	219	-0.46%
2020/11/24	1	47.40	1	47.50	47.35	0	229	0.00%
2020/11/23	0	0.00	0.3	47.70	47.75	-0.3	228	-0.15%
2020/11/20	0	0.00	0.3	47.00	47.50	-0.3	225	-0.15%
2020/11/19	0.7	44.95	3	46.63	46.65	-2.3	227	-1.02%
2020/11/18	0	0.00	1	46.10	46.05	-1	221	-0.45%
2020/11/16	1	46.15	1	46.15	46.00	0	229	0.00%
2020/11/12	3	45.70	0	0.00	45.85	3	231	1.30%
2020/10/27	1	43.70	0	0.00	43.80	1	329	0.30%
2020/10/16	0	0.00	1	44.10	43.90	-1	378	-0.26%
2020/09/22	2	44.55	0	0.00	44.60	2	505	0.40%
2020/09/21	4	45.85	0	0.00	45.65	4	504	0.79%
2020/09/18	3	45.53	0	0.00	45.85	3	504	0.59%
2020/09/17	1	46.00	1	46.10	45.80	0	502	0.00%
2020/09/16	5	45.66	10.2	45.61	45.55	-5.2	504	-1.03%
2020/09/15	10	45.85	1	45.60	45.35	9	509	1.77%
2020/09/10	0	0.00	1	44.55	44.60	-1	510	-0.20%
2020/09/07	0	0.00	1	45.00	45.00	-1	521	-0.19%
2020/09/02	1	45.00	1	45.50	45.50	0	527	0.00%
2020/08/31	1	46.05	1	45.80	45.80	0	550	0.00%
2020/08/27	2	47.28	2	46.65	46.65	0	543	0.00%
2020/08/26	2	47.60	2	47.78	47.80	0	542	0.00%
2020/08/25	1	47.60	2	48.00	48.00	-1	543	-0.18%
2020/08/24	1	46.00	1	45.75	45.75	0	538	0.00%
2020/08/21	2	45.60	2	45.60	45.45	0	540	0.00%
2020/08/20	4	45.93	2	45.85	44.80	2	538	0.37%
2020/08/18	1	47.85	1	48.00	48.00	0	528	0.00%
2020/08/17	5	47.77	1	47.80	48.10	4	529	0.76%
2020/08/12	1	47.60	2	47.35	47.60	-1	523	-0.19%
2020/08/11	3	48.33	1	47.30	48.00	2	517	0.39%
2020/08/10	5	50.09	1	49.10	51.10	4	504	0.79%
2020/08/07	2	49.33	0	0.00	49.85	2	486	0.41%
2020/08/05	0	0.00	1	49.85	49.90	-1	488	-0.20%
2020/08/04	1	50.20	0	0.00	50.20	1	522	0.19%
2020/08/03	0	0.00	1	50.00	49.70	-1	537	-0.19%
2020/07/31	1	48.95	0	0.00	50.40	1	534	0.19%
2020/07/23	0	0.00	1	50.30	50.60	-1	510	-0.20%
2020/07/15	0	0.00	2	49.50	49.80	-2	475	-0.42%
2020/07/14	0	0.00	2	48.28	48.00	-2	464	-0.43%
2020/07/08	3	48.23	2	47.68	49.10	1	455	0.22%
2020/07/06	1	47.00	0.1	47.20	47.50	0.9	420	0.21%
2020/07/03	1	46.55	0	0.00	47.90	1	410	0.24%
2020/06/10	0	0.00	1	44.25	44.05	-1	479	-0.21%
2020/06/05	0	0.00	2	45.55	45.55	-2	457	-0.44%
2020/06/01	1	39.55	1	39.75	40.45	0	444	0.00%
2020/05/26	0	0.00	3	40.77	40.85	-3	439	-0.68%
2020/05/21	5	40.60	5	40.80	40.80	0	435	0.00%
2020/05/19	0	0.00	2	40.20	40.30	-2	428	-0.47%
2020/05/18	1	39.65	1	40.15	40.00	0	426	0.00%
2020/05/15	2	39.83	1	40.95	40.10	1	423	0.24%
2020/05/14	4	41.08	0	0.00	40.90	4	409	0.98%
2020/05/12	1	40.60	0	0.00	40.75	1	393	0.25%
2020/05/11	4	42.28	1	44.40	41.70	3	383	0.78%
2020/05/08	0	0.00	1	38.55	40.40	-1	343	-0.29%
2020/04/30	1	34.65	0	0.00	35.25	1	318	0.31%
2020/04/24	1	33.30	1	33.45	33.35	0	307	0.00%
2020/04/23	1	32.45	2	32.98	33.60	-1	307	-0.33%
2020/04/22	1	32.60	0	0.00	32.75	1	305	0.33%
2020/04/17	0	0.00	2	34.10	34.15	-2	298	-0.67%
2020/04/13	1	32.85	0	0.00	32.70	1	277	0.36%
2020/04/09	2	33.20	1	33.00	32.85	1	273	0.37%
2020/03/24	0	0.00	1	30.70	31.50	-1	214	-0.47%
2020/03/19	2	27.75	0	0.00	27.75	2	196	1.02%
2020/03/16	0	0.00	0.5	35.05	35.05	-0.5	152	-0.35%
2020/03/13	1	37.90	0	0.00	38.90	1	117	0.85%
2020/03/03	0.6	45.75	0	0.00	45.85	0.6	101	0.59%
2019/12/18	0	0.00	0.1	53.70	54.00	-0.1	229	-0.03%
2019/12/13	0	0.00	1.4	52.95	53.20	-1.4	230	-0.59%
2019/11/20	0	0.00	0.2	53.10	53.30	-0.2	404	-0.05%
2019/11/15	1	53.90	0	0.00	54.20	1	413	0.24%
2019/11/05	0	0.00	2	56.50	56.40	-2	424	-0.47%
2019/10/30	0	0.00	4	56.60	56.60	-4	471	-0.85%
2019/10/29	0	0.00	4	56.50	56.50	-4	475	-0.84%
2019/10/25	0	0.00	1	57.20	57.10	-1	476	-0.21%
2019/10/14	0	0.00	1	55.50	56.50	-1	464	-0.22%
2019/10/02	0	0.00	4	53.70	54.20	-4	441	-0.91%
2019/09/25	0.1	52.30	0	0.00	52.60	0.1	428	0.03%
2019/09/11	0	0.00	0.6	50.70	50.80	-0.6	419	-0.14%
2019/09/10	0	0.00	2	49.40	50.90	-2	418	-0.48%
2019/09/09	0	0.00	2	51.60	50.10	-2	409	-0.49%
2019/09/06	4	54.45	0	0.00	52.50	4	400	1.00%
2019/08/28	0	0.00	9	36.26	36.00	-9	392	-2.29%
2019/08/26	1	35.45	5	35.40	35.70	-4	349	-1.14%
2019/08/21	1	36.00	1	36.10	36.00	0	324	0.00%
2019/08/20	5	35.80	16	35.74	35.80	-11	309	-3.56%
2019/08/19	6	36.04	9	36.14	35.25	-3	297	-1.01%
2019/08/16	2	34.30	2	34.80	35.60	0	280	0.00%
2019/08/14	0	0.00	3	33.93	33.70	-3	255	-1.18%
2019/08/12	5	33.10	0	0.00	33.10	5	250	2.00%
2019/08/02	1	32.50	3	32.55	32.60	-2	261	-0.76%
2019/08/01	1	33.15	0	0.00	33.20	1	265	0.38%
2019/07/31	1	33.50	0	0.00	33.00	1	267	0.37%
2019/07/30	3	33.45	0	0.00	33.40	3	261	1.15%
2019/07/29	2	33.60	1	33.45	33.50	1	261	0.38%
2019/07/24	0	0.00	26	35.07	34.60	-26	238	-10.92%
2019/07/23	0	0.00	16	34.24	34.35	-16	225	-7.09%
2019/07/22	0	0.00	4	34.43	34.35	-4	222	-1.80%
2019/07/17	0	0.00	1	34.15	33.55	-1	225	-0.44%
2019/07/05	0	0.00	1	34.20	34.40	-1	223	-0.45%
2019/06/28	3	33.25	2	33.20	33.25	1	224	0.45%
2019/06/24	2	32.70	0	0.00	32.75	2	227	0.88%
2019/06/21	0	0.00	3	32.43	32.70	-3	231	-1.30%
2019/06/20	3	32.50	3	32.35	32.30	0	230	0.00%
2019/06/19	1	32.35	0	0.00	32.50	1	233	0.43%
2019/06/13	1	32.70	0	0.00	32.70	1	258	0.39%
2019/06/11	0	0.00	1	32.65	32.80	-1	287	-0.35%
2019/06/10	0	0.00	3	32.70	32.60	-3	317	-0.95%
2019/06/06	1	32.60	0	0.00	32.55	1	317	0.32%
2019/06/05	1	32.90	0	0.00	32.75	1	318	0.31%
2019/05/31	1	32.55	0	0.00	32.55	1	317	0.31%
2019/05/29	4	32.53	0	0.00	32.55	4	316	1.26%
2019/05/28	5	32.88	0	0.00	32.90	5	316	1.58%
2019/05/27	2	33.00	0	0.00	32.95	2	316	0.63%
2019/05/24	0	32.85	0	0.00	32.95	0	315	0.01%
2019/05/23	12	32.52	0	0.00	32.50	12	314	3.81%
2019/05/21	2	32.60	0	0.00	32.90	2	312	0.65%
2019/05/17	2	33.50	0	0.00	32.65	2	313	0.64%
2019/05/16	3	32.70	0	0.00	32.70	3	311	0.96%
2019/05/15	0	0.00	1	32.70	32.60	-1	311	-0.32%
2019/05/13	1	31.50	0	0.00	31.50	1	310	0.32%
2019/05/09	4	33.70	0	0.00	33.00	4	301	1.33%
2019/05/06	20	34.08	0	0.00	34.05	20	287	6.95%
2019/04/25	2	33.90	0	0.00	34.00	2	266	0.75%
2019/04/24	4	33.70	0	0.00	33.80	4	265	1.51%
2019/04/23	0	0.00	1	34.00	33.65	-1	262	-0.38%
2019/04/11	1	34.60	0	0.00	34.30	1	237	0.42%
2019/03/22	0	0.00	2	34.20	34.35	-2	201	-0.98%
2019/03/20	2	34.00	0	0.00	33.90	2	196	1.02%
2019/03/18	1	33.70	0	0.00	33.85	1	194	0.51%
2019/03/15	6	33.53	5	33.50	33.55	1	189	0.53%
2019/03/14	1	34.00	0	0.00	33.70	1	175	0.57%
2019/03/13	7	33.93	0	0.00	33.85	7	160	4.35%
2019/03/12	0	0.00	2	35.40	35.50	-2	133	-1.49%
2019/03/07	0	0.00	2	35.78	35.65	-2	145	-1.37%
2019/02/25	0	0.00	1	36.20	36.05	-1	141	-0.70%
2019/02/20	0	0.00	5	36.68	36.80	-5	139	-3.59%
2019/02/18	0.1	36.50	0	0.00	36.50	0.1	138	0.07%
2019/02/11	0	0.00	1	36.20	36.05	-1	131	-0.76%
2019/01/21	2	34.95	0	0.00	35.10	2	123	1.62%
2019/01/16	3	35.55	0	0.00	35.55	3	122	2.46%
2019/01/11	0	0.00	1	35.45	35.55	-1	126	-0.79%
2019/01/08	4	34.96	0	0.00	35.10	4	126	3.16%
2019/01/07	6	34.66	0	0.00	35.05	6	129	4.63%
2018/12/18	0	0.00	1	34.90	34.80	-1	153	-0.65%
2018/12/10	0	0.00	7	33.77	33.50	-7	151	-4.61%
2018/12/05	5	32.60	0	0.00	32.95	5	158	3.15%
2018/12/03	1	32.85	25	32.77	32.85	-24	202	-11.83%
2018/11/30	26	31.95	0	0.00	31.95	26	211	12.30%
2018/11/23	0	0.00	1	33.25	32.40	-1	219	-0.45%
2018/10/11	3	31.72	0	0.00	31.35	3	300	1.00%
2018/10/05	0.3	35.00	0	0.00	35.10	0.3	296	0.10%
2018/10/01	0	0.00	0.8	38.20	38.25	-0.8	307	-0.26%
2018/09/26	0.2	37.30	0	0.00	37.35	0.2	324	0.06%
2018/09/25	0.4	37.35	2	37.55	37.35	-1.6	327	-0.49%
2018/09/20	0.2	38.00	1	38.10	38.05	-0.8	336	-0.24%
2018/09/18	0	0.00	5	38.15	38.10	-5	375	-1.33%
2018/09/17	0	38.10	3.6	38.68	38.10	-3.6	411	-0.87%
2018/09/05	2	37.00	0	0.00	37.10	2	418	0.48%
2018/09/04	2	36.85	0	0.00	37.00	2	447	0.45%
2018/09/03	2	36.93	0	0.00	36.85	2	476	0.42%
2018/08/31	1	38.00	2	37.80	38.00	-1	473	-0.21%
2018/08/30	2	38.50	0	0.00	38.40	2	480	0.42%
2018/08/29	4	39.51	6	40.18	39.60	-2	495	-0.40%
2018/08/28	0	0.00	1	38.00	38.95	-1	468	-0.21%
2018/08/27	0	0.00	6	37.63	37.50	-6	456	-1.32%
2018/08/08	0	0.00	1	37.15	36.90	-1	482	-0.21%
2018/08/06	0	0.00	3	37.33	36.60	-3	501	-0.60%
2018/08/03	0	0.00	1	36.40	36.55	-1	530	-0.19%
2018/07/31	1	36.55	0	0.00	36.50	1	529	0.19%
2018/07/26	0	0.00	1	36.45	36.50	-1	519	-0.19%
2018/07/23	0	0.00	4	36.38	36.45	-4	517	-0.77%
2018/07/03	0	0.00	3	37.10	36.85	-3	526	-0.57%
2018/06/25	2	36.05	1	36.15	36.25	1	520	0.19%
2018/06/20	1	38.65	1	37.60	37.70	0	514	0.00%
2018/06/19	1	38.40	3	38.87	38.30	-2	513	-0.39%
2018/06/15	3	39.55	2	39.60	39.10	1	510	0.20%
2018/06/14	1	37.60	7	39.94	39.00	-6	482	-1.24%
2018/06/13	0	0.00	4	38.70	38.10	-4	455	-0.88%
2018/06/06	0	0.00	3	38.00	36.95	-3	402	-0.75%
2018/06/05	0	0.00	1	36.50	36.00	-1	377	-0.26%
2018/05/30	0	0.00	1	34.75	34.75	-1	373	-0.27%
2018/05/29	4	34.35	0	0.00	34.75	4	370	1.08%
2018/05/23	1	33.05	0	0.00	32.85	1	362	0.28%
2018/05/21	0	0.00	29	33.01	33.00	-29	363	-7.98%
2018/05/17	20	32.73	3	32.75	33.00	17	369	4.60%
2018/05/16	0	0.00	10	32.55	32.65	-10	371	-2.69%
2018/05/15	0	0.00	3	31.95	32.45	-3	372	-0.80%
2018/05/14	0	0.00	8	31.80	31.75	-8	378	-2.11%
2018/05/11	6	31.74	3	31.95	31.50	3	362	0.83%
2018/05/09	0	0.00	5	34.75	34.75	-5	335	-1.49%
2018/05/08	0	0.00	5	35.15	35.15	-5	335	-1.49%
2018/05/07	0	0.00	5	35.10	35.10	-5	338	-1.48%
2018/04/25	0	0.00	3	35.00	35.20	-3	348	-0.86%
2018/04/24	4	35.11	1	35.10	35.00	3	350	0.86%
2018/04/20	1	36.70	7	36.74	36.60	-6	346	-1.73%
2018/04/19	3	37.25	3	37.30	37.20	0	342	0.00%
2018/04/13	0	0.00	0.1	37.80	37.85	-0.1	345	-0.02%
2018/04/12	1	37.70	0	0.00	37.95	1	346	0.29%
2018/04/09	1	38.15	0	0.00	38.15	1	331	0.30%
2018/03/28	0	0.00	5	37.90	37.90	-5	329	-1.52%
2018/03/23	1	37.70	0	0.00	37.90	1	333	0.30%
2018/03/20	2	38.25	0	0.00	38.80	2	345	0.58%
2018/03/16	0	0.00	1	40.00	40.00	-1	342	-0.29%
2018/03/15	1	37.90	0	0.00	37.80	1	335	0.30%
2018/03/14	1	38.45	0	0.00	38.45	1	329	0.30%
2018/03/09	0	0.00	1	38.85	39.00	-1	337	-0.30%
2018/03/08	2	38.95	0	0.00	38.80	2	338	0.59%
2018/03/02	1	40.00	0	0.00	39.75	1	346	0.29%
2018/02/26	4	40.69	0	0.00	40.50	4	351	1.14%
2018/02/12	1	39.00	1	39.70	38.90	0	352	0.00%
2018/02/09	1	38.70	1	39.00	39.70	0	353	0.00%
2018/02/08	0	0.00	3	39.63	39.70	-3	349	-0.86%
2018/02/06	2	39.45	0	0.00	39.60	2	352	0.57%
2018/01/31	0	0.00	1	40.10	40.55	-1	354	-0.28%
2018/01/22	0	0.00	1	40.35	40.50	-1	356	-0.28%
2018/01/18	3	40.10	0	0.00	40.05	3	355	0.84%
2018/01/17	0	0.00	1	39.70	40.00	-1	355	-0.28%
2018/01/16	0	0.00	7.1	39.28	39.35	-7.1	355	-1.99%
2018/01/15	0	0.00	3	39.10	39.10	-3	362	-0.83%
2018/01/12	0	0.00	10	39.10	39.10	-10	378	-2.64%
2018/01/10	15	39.27	0	0.00	39.20	15	382	3.92%
2018/01/09	5	39.45	0	0.00	39.45	5	385	1.30%
2018/01/05	0	0.00	1	39.95	40.00	-1	398	-0.25%
2018/01/03	0	0.00	1	39.45	39.60	-1	448	-0.22%
2018/01/02	1	39.40	0	0.00	39.65	1	463	0.22%