券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 82.30 | 82.50 | -1 | 869 | -0.12% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 78.70 | 79.50 | -1 | 823 | -0.12% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 78.60 | 78.90 | -0.1 | 817 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 79.12 | 79.10 | -5 | 815 | -0.61% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 812 | -0.12% |
|
| 2024/04/29 | 1 | 78.70 | 0 | 0.00 | 78.60 | 1 | 809 | 0.12% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 77.40 | 77.80 | -1 | 810 | -0.12% |
|
| 2024/04/24 | 3 | 77.27 | 0 | 0.00 | 77.80 | 3 | 809 | 0.37% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 77.55 | 76.60 | -2 | 801 | -0.25% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 79.90 | 80.20 | -0.1 | 798 | -0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 79.40 | 79.50 | -1 | 795 | -0.13% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 80.10 | 80.40 | -1 | 795 | -0.13% |
|
| 2024/04/09 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 797 | 0.13% |
|
| 2024/03/29 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 775 | 0.13% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 82.80 | 83.10 | -1 | 764 | -0.13% |
|
| 2024/03/26 | 4 | 82.38 | 0 | 0.00 | 81.60 | 4 | 754 | 0.53% |
|
| 2024/03/19 | 1 | 80.00 | 0 | 0.00 | 80.20 | 1 | 714 | 0.14% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 83.50 | 83.00 | -2 | 743 | -0.27% |
|
| 2024/02/27 | 0.1 | 83.40 | 2 | 84.70 | 83.70 | -1.9 | 847 | -0.22% |
|
| 2024/02/26 | 0.1 | 83.10 | 0.2 | 83.10 | 83.50 | -0.1 | 812 | -0.01% |
|
| 2024/02/21 | 5 | 82.26 | 0 | 0.00 | 82.10 | 5 | 841 | 0.60% |
|
| 2024/02/20 | 0.1 | 81.90 | 0 | 0.00 | 82.20 | 0.1 | 847 | 0.01% |
|
| 2024/02/16 | 9.1 | 81.30 | 4 | 81.70 | 81.70 | 5.1 | 853 | 0.59% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 84.20 | 84.10 | -1 | 1,092 | -0.09% |
|
| 2023/12/27 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 1,096 | 0.09% |
|
| 2023/12/22 | 1 | 82.70 | 1 | 82.50 | 82.40 | 0 | 1,105 | 0.00% |
|
| 2023/12/15 | 6 | 84.60 | 0 | 0.00 | 84.20 | 6 | 1,097 | 0.55% |
|
| 2023/12/07 | 1 | 84.50 | 0 | 0.00 | 84.30 | 1 | 1,069 | 0.09% |
|
| 2023/12/05 | 0 | 0.00 | 6 | 85.10 | 85.20 | -6 | 1,056 | -0.57% |
|
| 2023/12/01 | 1 | 86.60 | 3 | 86.57 | 87.10 | -2 | 1,028 | -0.19% |
|
| 2023/11/24 | 0 | 0.00 | 0.2 | 82.40 | 82.60 | -0.2 | 943 | -0.02% |
|
| 2023/11/22 | 6 | 82.80 | 6 | 83.30 | 82.80 | 0 | 959 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 81.10 | 81.10 | -1 | 923 | -0.11% |
|
| 2023/11/13 | 3 | 77.97 | 0 | 0.00 | 77.60 | 3 | 907 | 0.33% |
|
| 2023/11/08 | 1 | 78.40 | 1 | 77.80 | 78.10 | 0 | 909 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 76.13 | 76.80 | -4 | 887 | -0.45% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 77.30 | 75.20 | -1 | 874 | -0.11% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 935 | -0.11% |
|
| 2023/10/20 | 1 | 69.10 | 0 | 0.00 | 70.00 | 1 | 1,023 | 0.10% |
|
| 2023/10/19 | 1 | 69.50 | 0 | 0.00 | 70.50 | 1 | 1,034 | 0.10% |
|
| 2023/10/17 | 1 | 73.20 | 0 | 0.00 | 72.00 | 1 | 1,036 | 0.10% |
|
| 2023/10/11 | 1 | 73.00 | 1 | 74.40 | 73.10 | 0 | 1,186 | 0.00% |
|
| 2023/10/06 | 1 | 78.60 | 0 | 0.00 | 78.40 | 1 | 1,185 | 0.08% |
|
| 2023/10/03 | 1 | 80.10 | 0 | 0.00 | 79.80 | 1 | 1,380 | 0.07% |
|
| 2023/09/28 | 2 | 79.80 | 0 | 0.00 | 79.20 | 2 | 1,470 | 0.14% |
|
| 2023/09/19 | 2 | 81.00 | 0 | 0.00 | 80.10 | 2 | 1,786 | 0.11% |
|
| 2023/09/18 | 0.2 | 80.60 | 0 | 0.00 | 80.50 | 0.2 | 1,801 | 0.01% |
|
| 2023/09/15 | 2 | 81.00 | 0 | 0.00 | 81.00 | 2 | 1,815 | 0.11% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 1,872 | -0.05% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 80.19 | 79.90 | -0.1 | 2,028 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 0.2 | 79.80 | 79.70 | -0.2 | 2,358 | -0.01% |
|
| 2023/09/06 | 0.2 | 82.20 | 0 | 0.00 | 82.00 | 0.2 | 2,652 | 0.01% |
|
| 2023/09/05 | 1 | 81.70 | 2 | 81.75 | 81.80 | -1 | 2,675 | -0.04% |
|
| 2023/08/31 | 1.1 | 79.78 | 1 | 81.30 | 81.50 | 0.1 | 2,782 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 79.60 | 79.40 | 0 | 2,790 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 77.60 | 77.80 | 0 | 2,829 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 79.90 | 80.60 | -1 | 3,042 | -0.03% |
|
| 2023/08/16 | 1 | 78.70 | 0 | 0.00 | 79.00 | 1 | 3,101 | 0.03% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 79.00 | 78.40 | -1 | 3,378 | -0.03% |
|
| 2023/08/08 | 1 | 82.70 | 0 | 0.00 | 83.10 | 1 | 4,237 | 0.02% |
|
| 2023/08/07 | 12 | 82.34 | 12 | 83.39 | 84.50 | 0 | 4,227 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 81.60 | 81.20 | -1 | 4,195 | -0.02% |
|
| 2023/07/28 | 1 | 82.20 | 0 | 0.00 | 83.30 | 1 | 4,177 | 0.02% |
|
| 2023/07/24 | 0 | 0.00 | 0.3 | 80.70 | 81.10 | -0.3 | 4,143 | -0.01% |
|
| 2023/07/21 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 4,134 | 0.02% |
|
| 2023/07/19 | 2 | 83.50 | 1 | 83.60 | 82.80 | 1 | 4,149 | 0.02% |
|
| 2023/07/18 | 1 | 87.50 | 1 | 88.00 | 88.30 | 0 | 4,129 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 4,120 | -0.02% |
|
| 2023/07/14 | 1.1 | 85.97 | 0 | 0.00 | 87.40 | 1.1 | 4,165 | 0.03% |
|
| 2023/07/12 | 2 | 83.60 | 0 | 0.00 | 83.40 | 2 | 4,156 | 0.05% |
|
| 2023/07/10 | 2.1 | 85.75 | 3 | 83.85 | 83.80 | -0.9 | 4,133 | -0.02% |
|
| 2023/07/07 | 0 | 93.50 | 1 | 93.30 | 92.90 | -1 | 4,009 | -0.02% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 96.90 | 95.00 | -2 | 4,020 | -0.05% |
|
| 2023/07/05 | 1 | 95.90 | 0.1 | 97.96 | 95.30 | 0.9 | 3,997 | 0.02% |
|
| 2023/07/04 | 4 | 94.17 | 6 | 94.53 | 94.60 | -2 | 3,930 | -0.05% |
|
| 2023/07/03 | 2.1 | 93.30 | 0 | 0.00 | 93.60 | 2.1 | 3,872 | 0.05% |
|
| 2023/06/28 | 1 | 89.50 | 1 | 89.10 | 88.20 | 0 | 3,957 | 0.00% |
|
| 2023/06/27 | 1 | 89.00 | 5 | 89.00 | 88.70 | -4 | 3,965 | -0.10% |
|
| 2023/06/26 | 0.1 | 92.70 | 0 | 0.00 | 91.00 | 0.1 | 3,966 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 91.90 | 91.80 | -2 | 4,018 | -0.05% |
|
| 2023/06/20 | 0.1 | 91.50 | 0 | 0.00 | 90.90 | 0.1 | 4,169 | 0.00% |
|
| 2023/06/19 | 1.2 | 91.98 | 0 | 0.00 | 91.10 | 1.2 | 4,250 | 0.03% |
|
| 2023/06/16 | 4.2 | 93.26 | 2 | 95.20 | 91.90 | 2.2 | 4,230 | 0.05% |
|
| 2023/06/15 | 12.1 | 98.40 | 13 | 100.15 | 96.70 | -0.9 | 4,091 | -0.02% |
|
| 2023/06/14 | 9 | 98.51 | 14 | 97.36 | 102.00 | -5 | 3,780 | -0.13% |
|
| 2023/06/13 | 2 | 92.80 | 0.1 | 93.20 | 92.80 | 1.9 | 3,565 | 0.05% |
|
| 2023/06/12 | 1 | 90.60 | 0 | 0.00 | 90.80 | 1 | 3,533 | 0.03% |
|
| 2023/06/08 | 0.1 | 91.17 | 2 | 90.50 | 90.20 | -1.9 | 3,598 | -0.05% |
|
| 2023/06/07 | 1 | 92.30 | 0 | 0.00 | 92.30 | 1 | 3,651 | 0.03% |
|
| 2023/06/06 | 9 | 91.47 | 5 | 90.64 | 90.80 | 4 | 3,787 | 0.11% |
|
| 2023/06/05 | 4 | 91.90 | 0 | 0.00 | 91.90 | 4 | 3,928 | 0.10% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 90.40 | 90.20 | -4 | 4,058 | -0.10% |
|
| 2023/06/01 | 4 | 91.30 | 1 | 90.10 | 92.00 | 3 | 4,039 | 0.07% |
|
| 2023/05/30 | 1 | 89.00 | 0 | 0.00 | 88.80 | 1 | 4,052 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 15 | 90.80 | 91.20 | -15 | 4,042 | -0.37% |
|
| 2023/05/26 | 16 | 90.19 | 1 | 89.50 | 89.50 | 15 | 4,057 | 0.37% |
|
| 2023/05/25 | 4 | 91.70 | 6 | 90.48 | 90.30 | -2 | 4,056 | -0.05% |
|
| 2023/05/24 | 1 | 92.10 | 2 | 92.05 | 92.10 | -1 | 4,069 | -0.02% |
|
| 2023/05/23 | 2 | 92.25 | 1 | 91.42 | 91.40 | 1 | 4,099 | 0.02% |
|
| 2023/05/22 | 5 | 91.78 | 7 | 90.56 | 90.80 | -2 | 4,197 | -0.05% |
|
| 2023/05/19 | 7 | 93.69 | 7 | 92.77 | 92.10 | 0 | 4,316 | 0.00% |
|
| 2023/05/18 | 13 | 95.88 | 1 | 96.57 | 95.40 | 12 | 4,288 | 0.28% |
|
| 2023/05/17 | 38 | 95.72 | 36 | 95.64 | 97.10 | 2 | 4,163 | 0.05% |
|
| 2023/05/16 | 17 | 88.58 | 37 | 89.07 | 93.00 | -20 | 3,737 | -0.54% |
|
| 2023/05/15 | 8 | 84.61 | 1 | 84.10 | 84.60 | 7 | 3,358 | 0.21% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 82.55 | 81.90 | -2 | 3,402 | -0.06% |
|
| 2023/05/08 | 0.1 | 81.60 | 0 | 0.00 | 81.50 | 0.1 | 3,779 | 0.00% |
|
| 2023/05/03 | 2 | 79.40 | 0 | 0.00 | 79.80 | 2 | 3,805 | 0.05% |
|
| 2023/04/28 | 3 | 77.80 | 5 | 78.28 | 79.00 | -2 | 3,813 | -0.05% |
|
| 2023/04/25 | 1 | 77.40 | 0 | 0.00 | 76.00 | 1 | 3,835 | 0.03% |
|
| 2023/04/24 | 2 | 77.45 | 2 | 77.40 | 77.40 | 0 | 3,822 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 78.20 | 77.80 | -2 | 3,818 | -0.05% |
|
| 2023/04/20 | 2 | 80.80 | 6 | 81.75 | 80.20 | -4 | 3,809 | -0.10% |
|
| 2023/04/19 | 1 | 84.40 | 0 | 0.00 | 82.30 | 1 | 3,812 | 0.03% |
|
| 2023/04/18 | 7 | 85.04 | 3.3 | 85.65 | 86.10 | 3.7 | 3,741 | 0.10% |
|
| 2023/04/17 | 2 | 84.05 | 5 | 83.96 | 83.40 | -3 | 3,694 | -0.08% |
|
| 2023/04/14 | 0.3 | 83.60 | 0 | 0.00 | 84.10 | 0.3 | 3,690 | 0.01% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 84.60 | 84.40 | -1 | 3,690 | -0.03% |
|
| 2023/04/12 | 1 | 84.90 | 0 | 0.00 | 84.60 | 1 | 3,668 | 0.03% |
|
| 2023/04/11 | 2 | 84.40 | 0 | 0.00 | 83.50 | 2 | 3,654 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 85.60 | 84.80 | -2 | 3,616 | -0.06% |
|
| 2023/04/06 | 1 | 85.30 | 1 | 84.60 | 85.80 | 0 | 3,590 | 0.00% |
|
| 2023/03/31 | 4 | 85.78 | 4.2 | 85.32 | 85.30 | -0.1 | 3,587 | 0.00% |
|
| 2023/03/30 | 4.2 | 85.45 | 2.1 | 85.83 | 85.50 | 2.1 | 3,582 | 0.06% |
|
| 2023/03/29 | 0.4 | 82.76 | 5 | 83.12 | 83.80 | -4.6 | 3,500 | -0.13% |
|
| 2023/03/28 | 0.7 | 81.80 | 0 | 0.00 | 82.20 | 0.7 | 3,511 | 0.02% |
|
| 2023/03/27 | 0.2 | 82.60 | 0 | 0.00 | 83.10 | 0.2 | 3,503 | 0.00% |
|
| 2023/03/24 | 3.2 | 83.38 | 3 | 83.10 | 84.20 | 0.2 | 3,519 | 0.01% |
|
| 2023/03/23 | 1.1 | 83.90 | 3 | 83.03 | 84.00 | -1.9 | 3,552 | -0.05% |
|
| 2023/03/22 | 6.5 | 81.51 | 6 | 80.92 | 81.30 | 0.5 | 3,438 | 0.01% |
|
| 2023/03/20 | 1 | 75.30 | 0 | 75.30 | 75.30 | 1 | 3,450 | 0.03% |
|
| 2023/03/16 | 2 | 72.90 | 0 | 0.00 | 73.20 | 2 | 3,572 | 0.06% |
|
| 2023/03/15 | 1 | 74.30 | 1 | 74.00 | 73.70 | 0 | 3,576 | 0.00% |
|
| 2023/03/13 | 3 | 74.90 | 4 | 75.33 | 75.00 | -1 | 3,589 | -0.03% |
|
| 2023/03/10 | 3 | 79.07 | 0 | 0.00 | 77.80 | 3 | 3,548 | 0.08% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 85.10 | 83.40 | -5 | 3,502 | -0.14% |
|
| 2023/03/08 | 7 | 84.09 | 1 | 83.40 | 83.90 | 6 | 3,368 | 0.18% |
|
| 2023/03/07 | 10 | 85.05 | 13 | 85.12 | 84.30 | -3 | 3,213 | -0.09% |
|
| 2023/03/06 | 1 | 82.90 | 1 | 82.60 | 82.70 | 0 | 3,080 | 0.00% |
|
| 2023/03/03 | 1 | 82.50 | 0 | 0.00 | 82.70 | 1 | 3,144 | 0.03% |
|
| 2023/03/02 | 2 | 84.00 | 2 | 83.45 | 81.70 | 0 | 3,288 | 0.00% |
|
| 2023/03/01 | 1 | 83.00 | 0 | 0.00 | 82.40 | 1 | 3,324 | 0.03% |
|
| 2023/02/24 | 2 | 82.00 | 0 | 0.00 | 81.80 | 2 | 3,336 | 0.06% |
|
| 2023/02/23 | 2 | 83.80 | 1 | 83.70 | 83.80 | 1 | 3,333 | 0.03% |
|
| 2023/02/22 | 2 | 81.70 | 0 | 83.00 | 82.90 | 2 | 3,372 | 0.06% |
|
| 2023/02/21 | 1 | 83.80 | 3 | 84.00 | 83.30 | -2 | 3,468 | -0.06% |
|
| 2023/02/20 | 1 | 84.50 | 7 | 85.87 | 84.50 | -6 | 3,523 | -0.17% |
|
| 2023/02/17 | 10 | 85.24 | 2 | 86.25 | 86.70 | 8 | 3,454 | 0.23% |
|
| 2023/02/16 | 7 | 82.24 | 8 | 81.18 | 81.70 | -1 | 3,299 | -0.03% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 77.30 | 78.90 | -4 | 3,216 | -0.12% |
|
| 2023/02/10 | 1 | 79.50 | 0 | 0.00 | 77.70 | 1 | 3,242 | 0.03% |
|
| 2023/02/09 | 4 | 78.20 | 5 | 78.76 | 79.00 | -1 | 3,216 | -0.03% |
|
| 2023/02/08 | 66 | 79.93 | 63 | 80.88 | 79.00 | 3 | 3,189 | 0.09% |
|
| 2023/02/07 | 1 | 74.00 | 1 | 75.10 | 80.40 | 0 | 2,855 | 0.00% |
|
| 2023/02/06 | 1 | 73.50 | 0 | 0.00 | 73.10 | 1 | 2,792 | 0.04% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 73.70 | 74.60 | -1 | 2,791 | -0.04% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 74.50 | 74.60 | -3 | 2,768 | -0.11% |
|
| 2023/02/01 | 2 | 73.95 | 0 | 0.00 | 74.20 | 2 | 2,761 | 0.07% |
|
| 2023/01/30 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 2,757 | 0.04% |
|
| 2023/01/17 | 3 | 73.50 | 1 | 73.20 | 73.10 | 2 | 2,752 | 0.07% |
|
| 2023/01/16 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 2,734 | 0.04% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 74.80 | 73.80 | -1 | 2,768 | -0.04% |
|
| 2023/01/05 | 0.1 | 73.40 | 0.1 | 76.00 | 73.80 | 0.1 | 2,793 | 0.00% |
|
| 2023/01/04 | 0.9 | 73.40 | 0 | 0.00 | 73.80 | 0.9 | 2,810 | 0.03% |
|
| 2023/01/03 | 3 | 70.10 | 0 | 0.00 | 72.10 | 3 | 2,839 | 0.11% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 71.30 | 71.50 | -1 | 2,855 | -0.04% |
|
| 2022/12/27 | 1 | 74.10 | 1 | 73.60 | 73.30 | 0 | 2,923 | 0.00% |
|
| 2022/12/26 | 1 | 73.70 | 0 | 0.00 | 72.90 | 1 | 2,926 | 0.03% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 75.20 | 75.10 | -1 | 3,005 | -0.03% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 77.20 | 76.40 | -1 | 3,028 | -0.03% |
|
| 2022/12/20 | 1.4 | 77.16 | 2 | 76.10 | 75.50 | -0.6 | 3,069 | -0.02% |
|
| 2022/12/16 | 0.6 | 74.50 | 0 | 0.00 | 74.80 | 0.6 | 3,262 | 0.02% |
|
| 2022/12/15 | 0 | 78.30 | 0 | 0.00 | 78.40 | 0 | 3,325 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 80.30 | 79.30 | 0 | 3,504 | 0.00% |
|
| 2022/12/08 | 1 | 77.30 | 1 | 77.80 | 77.80 | 0 | 3,578 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 75.80 | 74.70 | -2 | 3,842 | -0.05% |
|
| 2022/12/02 | 1.1 | 75.00 | 0 | 0.00 | 75.40 | 1.1 | 3,986 | 0.03% |
|
| 2022/12/01 | 0.9 | 73.29 | 1 | 72.90 | 73.70 | -0.1 | 4,005 | 0.00% |
|
| 2022/11/30 | 1 | 71.27 | 1.2 | 71.49 | 71.70 | -0.2 | 4,027 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 0.2 | 70.70 | 70.70 | -0.2 | 4,040 | 0.00% |
|
| 2022/11/25 | 1.3 | 70.74 | 1 | 72.20 | 71.20 | 0.3 | 4,145 | 0.01% |
|
| 2022/11/24 | 0 | 0.00 | 0 | 69.80 | 70.50 | 0 | 4,139 | 0.00% |
|
| 2022/11/23 | 1 | 68.20 | 1 | 68.60 | 67.90 | 0 | 4,151 | 0.00% |
|
| 2022/11/21 | 1 | 67.30 | 1 | 66.81 | 67.20 | 0 | 4,149 | 0.00% |
|
| 2022/11/16 | 16 | 63.75 | 17 | 63.73 | 64.60 | -1 | 4,271 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 59.80 | 60.30 | -2 | 4,204 | -0.05% |
|
| 2022/11/10 | 0 | 0.00 | 4 | 58.15 | 58.40 | -4 | 4,190 | -0.10% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 58.50 | 58.20 | -3 | 4,238 | -0.07% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 57.60 | 58.30 | -1 | 4,191 | -0.02% |
|
| 2022/11/01 | 0 | 0.00 | 4 | 53.53 | 53.70 | -4 | 4,340 | -0.09% |
|
| 2022/10/31 | 5 | 53.30 | 1 | 53.40 | 53.00 | 4 | 4,372 | 0.09% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 52.80 | 53.50 | -1 | 4,541 | -0.02% |
|
| 2022/10/18 | 1 | 55.00 | 1 | 56.00 | 55.80 | 0 | 4,559 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 4,585 | -0.02% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 57.60 | 58.00 | -1 | 4,729 | -0.02% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 56.30 | 57.60 | -5 | 4,690 | -0.11% |
|
| 2022/09/30 | 7 | 55.76 | 1 | 56.00 | 55.80 | 6 | 4,622 | 0.13% |
|
| 2022/09/28 | 1 | 54.00 | 0 | 0.00 | 53.20 | 1 | 4,524 | 0.02% |
|
| 2022/09/26 | 1 | 56.47 | 5 | 57.92 | 55.00 | -4 | 4,414 | -0.09% |
|
| 2022/09/22 | 39 | 62.30 | 80 | 60.92 | 60.50 | -41 | 4,180 | -0.98% |
|
| 2022/09/21 | 40 | 62.98 | 0 | 0.00 | 61.90 | 40 | 4,055 | 0.99% |
|
| 2022/09/20 | 6 | 64.07 | 13 | 64.25 | 62.30 | -7 | 3,927 | -0.18% |
|
| 2022/09/19 | 0 | 68.90 | 0 | 0.00 | 68.90 | 0 | 3,664 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 76.70 | 76.50 | -1 | 3,648 | -0.03% |
|
| 2022/09/15 | 3 | 78.50 | 4 | 78.23 | 76.70 | -1 | 3,537 | -0.03% |
|
| 2022/09/14 | 2 | 76.30 | 1 | 76.50 | 76.50 | 1 | 3,398 | 0.03% |
|
| 2022/09/13 | 1 | 77.80 | 0 | 78.20 | 77.80 | 1 | 3,305 | 0.03% |
|
| 2022/09/12 | 20 | 79.43 | 21.1 | 76.78 | 76.00 | -1.1 | 3,168 | -0.03% |
|
| 2022/09/08 | 20 | 75.82 | 8 | 75.45 | 76.20 | 12 | 2,962 | 0.40% |
|
| 2022/09/07 | 1 | 71.30 | 5 | 71.58 | 71.10 | -4 | 2,780 | -0.14% |
|
| 2022/09/06 | 0 | 71.65 | 2 | 73.15 | 74.00 | -2 | 2,718 | -0.07% |
|
| 2022/09/05 | 2 | 73.00 | 1 | 74.50 | 73.30 | 1 | 2,629 | 0.04% |
|
| 2022/09/02 | 1 | 74.70 | 0 | 0.00 | 74.20 | 1 | 2,581 | 0.04% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 76.00 | 75.90 | 0 | 2,512 | 0.00% |
|
| 2022/08/31 | 1 | 75.14 | 1 | 75.30 | 75.10 | 0 | 2,401 | 0.00% |
|
| 2022/08/30 | 3 | 74.40 | 3.1 | 74.32 | 75.40 | -0.1 | 2,304 | 0.00% |
|
| 2022/08/29 | 0 | 70.00 | 0 | 0.00 | 70.70 | 0 | 2,114 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 71.80 | 72.20 | -3 | 2,051 | -0.15% |
|
| 2022/08/25 | 6 | 70.92 | 2 | 72.09 | 72.20 | 4 | 1,995 | 0.20% |
|
| 2022/08/23 | 6 | 67.90 | 11 | 67.89 | 68.00 | -5 | 1,747 | -0.29% |
|
| 2022/08/22 | 5.4 | 67.20 | 2 | 67.82 | 68.00 | 3.4 | 1,604 | 0.21% |
|
| 2022/08/18 | 1 | 62.20 | 1 | 60.90 | 63.00 | 0 | 1,451 | 0.00% |
|
| 2022/08/17 | 2 | 62.70 | 0 | 0.00 | 61.80 | 2 | 1,423 | 0.14% |
|
| 2022/08/16 | 4.1 | 61.67 | 0 | 61.86 | 62.80 | 4.1 | 1,390 | 0.29% |
|
| 2022/08/15 | 3 | 60.20 | 0 | 0.00 | 60.20 | 3 | 1,314 | 0.23% |
|
| 2022/08/12 | 1 | 59.80 | 1 | 59.40 | 59.90 | 0 | 1,290 | 0.00% |
|
| 2022/08/11 | 5.1 | 61.18 | 0 | 0.00 | 59.70 | 5.1 | 1,269 | 0.40% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 59.50 | 59.70 | -1 | 1,216 | -0.08% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 58.43 | 59.80 | -3 | 1,183 | -0.25% |
|
| 2022/08/08 | 2.5 | 57.72 | 3 | 57.60 | 58.20 | -0.5 | 1,123 | -0.04% |
|
| 2022/08/05 | 3 | 56.00 | 0 | 0.00 | 56.30 | 3 | 1,026 | 0.29% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 55.30 | 54.90 | -2 | 981 | -0.20% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 54.10 | 54.50 | -1 | 873 | -0.11% |
|
| 2022/07/29 | 4 | 54.50 | 2 | 54.20 | 54.70 | 2 | 832 | 0.24% |
|
| 2022/07/28 | 3 | 53.97 | 4 | 54.95 | 53.70 | -1 | 802 | -0.12% |
|
| 2022/07/27 | 0 | 0.00 | 0 | 54.10 | 54.70 | 0 | 757 | 0.00% |
|
| 2022/07/26 | 1 | 53.00 | 0 | 53.80 | 52.00 | 1 | 702 | 0.14% |
|
| 2022/07/25 | 2 | 52.45 | 10 | 52.20 | 52.30 | -8 | 662 | -1.21% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 51.70 | 52.60 | -1 | 608 | -0.16% |
|
| 2022/07/20 | 1 | 51.60 | 0 | 0.00 | 51.30 | 1 | 571 | 0.18% |
|
| 2022/07/19 | 17 | 52.23 | 6 | 52.78 | 52.60 | 11 | 514 | 2.14% |
|
| 2022/07/18 | 5 | 51.27 | 1 | 50.71 | 51.70 | 4 | 352 | 1.13% |
|
| 2022/07/13 | 0 | 0.00 | 0.3 | 46.00 | 47.20 | -0.3 | 207 | -0.14% |
|
| 2022/07/12 | 0 | 0.00 | 0 | 46.00 | 45.30 | 0 | 186 | -0.01% |
|
| 2022/07/07 | 0.2 | 46.60 | 0 | 0.00 | 46.80 | 0.2 | 167 | 0.14% |
|
| 2022/07/05 | 4.1 | 46.46 | 4 | 47.15 | 47.20 | 0.1 | 152 | 0.03% |
|
| 2022/07/01 | 4 | 46.31 | 4 | 47.25 | 45.00 | 0 | 127 | 0.00% |
|
| 2022/06/30 | 0 | 46.20 | 0 | 46.55 | 46.05 | 0 | 107 | -0.01% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 44.15 | 44.70 | -1 | 119 | -0.84% |
|
| 2022/05/06 | 0 | 44.30 | 0 | 0.00 | 44.15 | 0 | 120 | 0.01% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 45.80 | 46.00 | 0 | 128 | -0.02% |
|
| 2022/04/13 | 0 | 0.00 | 0 | 45.55 | 45.80 | 0 | 145 | -0.02% |
|
| 2021/11/10 | 0 | 0.00 | 0.1 | 44.00 | 44.40 | -0.1 | 162 | -0.04% |
|
| 2021/11/09 | 0 | 0.00 | 0.1 | 44.33 | 44.20 | -0.1 | 169 | -0.06% |
|
| 2021/11/08 | 0 | 0.00 | 0 | 44.80 | 44.60 | 0 | 170 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 44.90 | 44.95 | -2 | 301 | -0.66% |
|
| 2021/09/16 | 0 | 0.00 | 0 | 44.90 | 44.85 | 0 | 310 | -0.01% |
|
| 2021/09/13 | 0 | 0.00 | 0.3 | 45.65 | 45.65 | -0.3 | 309 | -0.08% |
|
| 2021/09/08 | 0 | 0.00 | 0.4 | 44.65 | 44.60 | -0.4 | 314 | -0.13% |
|
| 2021/09/07 | 0 | 0.00 | 0.3 | 45.55 | 45.35 | -0.3 | 313 | -0.09% |
|
| 2021/09/03 | 1 | 46.20 | 0 | 0.00 | 46.50 | 1 | 317 | 0.31% |
|
| 2021/08/16 | 0 | 0.00 | 0.1 | 47.35 | 47.15 | -0.1 | 315 | -0.02% |
|
| 2021/08/11 | 0.1 | 49.05 | 0 | 0.00 | 49.40 | 0.1 | 304 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 0 | 52.60 | 52.20 | 0 | 382 | 0.00% |
|
| 2021/07/21 | 0 | 50.30 | 0 | 0.00 | 51.00 | 0 | 438 | 0.00% |
|
| 2021/07/16 | 1 | 53.40 | 0 | 53.30 | 53.30 | 1 | 654 | 0.15% |
|
| 2021/07/15 | 0 | 53.16 | 0.1 | 53.90 | 53.90 | -0.1 | 686 | -0.01% |
|
| 2021/07/14 | 1 | 51.80 | 1 | 51.50 | 51.70 | 0 | 672 | 0.00% |
|
| 2021/07/13 | 1 | 51.00 | 0 | 51.60 | 51.30 | 1 | 681 | 0.14% |
|
| 2021/07/08 | 0 | 52.10 | 1.1 | 51.57 | 52.30 | -1.1 | 697 | -0.15% |
|
| 2021/07/07 | 0.7 | 50.40 | 0 | 0.00 | 50.70 | 0.7 | 700 | 0.10% |
|
| 2021/07/06 | 0.1 | 50.40 | 1 | 51.30 | 50.60 | -0.9 | 717 | -0.13% |
|
| 2021/07/05 | 0.8 | 50.09 | 0 | 0.00 | 51.00 | 0.8 | 730 | 0.11% |
|
| 2021/07/01 | 0.5 | 49.50 | 1 | 49.95 | 49.80 | -0.5 | 754 | -0.06% |
|
| 2021/06/30 | 0.5 | 49.50 | 0 | 0.00 | 49.90 | 0.5 | 765 | 0.07% |
|
| 2021/06/25 | 0 | 50.40 | 1 | 50.50 | 50.40 | -1 | 813 | -0.12% |
|
| 2021/06/24 | 0.9 | 50.10 | 0 | 0.00 | 50.40 | 0.9 | 839 | 0.11% |
|
| 2021/06/22 | 0.2 | 49.30 | 0 | 0.00 | 49.55 | 0.2 | 1,090 | 0.02% |
|
| 2021/06/21 | 0.3 | 49.75 | 0 | 0.00 | 49.95 | 0.3 | 1,319 | 0.02% |
|
| 2021/06/17 | 0 | 49.20 | 0 | 0.00 | 50.70 | 0 | 1,438 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0.3 | 49.90 | 49.80 | -0.3 | 1,460 | -0.02% |
|
| 2021/06/10 | 0 | 49.25 | 0 | 0.00 | 50.30 | 0 | 1,470 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 0.4 | 49.90 | 49.55 | -0.4 | 1,502 | -0.03% |
|
| 2021/06/08 | 0 | 0.00 | 0 | 50.20 | 49.95 | 0 | 1,508 | 0.00% |
|
| 2021/06/07 | 0.2 | 50.30 | 0 | 0.00 | 50.50 | 0.2 | 1,511 | 0.01% |
|
| 2021/06/04 | 0.1 | 50.36 | 0 | 0.00 | 50.60 | 0.1 | 1,514 | 0.01% |
|
| 2021/06/01 | 0 | 51.30 | 0 | 0.00 | 51.70 | 0 | 1,519 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0.4 | 51.00 | 51.00 | -0.4 | 1,521 | -0.02% |
|
| 2021/05/28 | 0.5 | 50.30 | 0 | 0.00 | 50.50 | 0.5 | 1,522 | 0.04% |
|
| 2021/05/25 | 0.3 | 50.20 | 0 | 0.00 | 49.85 | 0.3 | 1,525 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 49.15 | 49.10 | 0 | 1,528 | 0.00% |
|
| 2021/05/21 | 0 | 47.90 | 0 | 0.00 | 48.40 | 0 | 1,531 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 0.4 | 47.80 | 47.45 | -0.4 | 1,541 | -0.03% |
|
| 2021/05/13 | 0.1 | 47.41 | 0 | 0.00 | 47.35 | 0.1 | 1,538 | 0.01% |
|
| 2021/05/11 | 0 | 0.00 | 0.4 | 50.70 | 50.50 | -0.4 | 1,512 | -0.03% |
|
| 2021/05/07 | 0.3 | 56.10 | 0 | 0.00 | 56.40 | 0.3 | 1,498 | 0.02% |
|
| 2021/05/05 | 0.4 | 54.88 | 0.2 | 55.50 | 55.10 | 0.2 | 1,493 | 0.01% |
|
| 2021/04/29 | 0.2 | 59.60 | 0 | 0.00 | 59.60 | 0.2 | 1,468 | 0.01% |
|
| 2021/04/28 | 0 | 0.00 | 1.1 | 59.97 | 59.40 | -1.1 | 1,466 | -0.07% |
|
| 2021/04/27 | 0.1 | 60.20 | 1 | 60.20 | 60.00 | -0.9 | 1,474 | -0.06% |
|
| 2021/04/26 | 2 | 62.49 | 3.5 | 62.26 | 61.90 | -1.5 | 1,465 | -0.10% |
|
| 2021/04/23 | 2.6 | 60.39 | 6 | 58.80 | 61.00 | -3.4 | 1,359 | -0.25% |
|
| 2021/04/22 | 8.1 | 60.56 | 3 | 60.77 | 58.60 | 5.1 | 1,437 | 0.36% |
|
| 2021/04/21 | 2 | 59.52 | 1 | 59.20 | 58.90 | 1 | 1,402 | 0.07% |
|
| 2021/04/20 | 2.7 | 58.52 | 2 | 58.45 | 58.90 | 0.7 | 1,368 | 0.05% |
|
| 2021/04/16 | 0 | 0.00 | 9 | 57.30 | 57.80 | -9 | 1,389 | -0.65% |
|
| 2021/04/15 | 2.3 | 56.80 | 0 | 0.00 | 57.30 | 2.3 | 1,391 | 0.17% |
|
| 2021/04/14 | 0 | 0.00 | 0.3 | 56.00 | 55.90 | -0.3 | 1,390 | -0.02% |
|
| 2021/04/09 | 0.9 | 57.30 | 1 | 57.20 | 57.70 | -0.1 | 1,365 | -0.01% |
|
| 2021/04/08 | 1.1 | 57.79 | 0 | 0.00 | 57.80 | 1.1 | 1,365 | 0.08% |
|
| 2021/04/07 | 0.5 | 57.50 | 0 | 0.00 | 57.90 | 0.5 | 1,358 | 0.04% |
|
| 2021/03/29 | 0.4 | 56.60 | 3 | 57.60 | 57.00 | -2.6 | 1,477 | -0.17% |
|
| 2021/03/25 | 14 | 61.65 | 10 | 60.89 | 60.20 | 4 | 1,427 | 0.28% |
|
| 2021/03/24 | 8 | 60.10 | 7 | 59.61 | 61.10 | 1 | 1,210 | 0.08% |
|
| 2021/03/23 | 3 | 58.43 | 1 | 58.40 | 58.30 | 2 | 983 | 0.20% |
|
| 2021/03/17 | 0.3 | 52.00 | 1 | 52.90 | 52.20 | -0.7 | 884 | -0.08% |
|
| 2021/03/16 | 1 | 52.10 | 0 | 0.00 | 52.50 | 1 | 886 | 0.11% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 53.90 | 53.60 | -1 | 868 | -0.12% |
|
| 2021/03/09 | 0.7 | 53.30 | 0 | 0.00 | 53.70 | 0.7 | 867 | 0.08% |
|
| 2021/03/03 | 0.3 | 52.40 | 1 | 52.70 | 52.80 | -0.7 | 877 | -0.08% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 876 | -0.11% |
|
| 2021/02/25 | 0.7 | 52.70 | 0 | 0.00 | 52.90 | 0.7 | 877 | 0.08% |
|
| 2021/02/24 | 0.1 | 52.10 | 1 | 53.10 | 52.30 | -0.9 | 879 | -0.11% |
|
| 2021/02/23 | 1.3 | 52.60 | 1 | 52.80 | 53.00 | 0.3 | 878 | 0.03% |
|
| 2021/02/22 | 0.8 | 52.70 | 0 | 0.00 | 53.00 | 0.8 | 880 | 0.10% |
|
| 2021/02/17 | 0 | 0.00 | 1.3 | 51.00 | 51.30 | -1.3 | 869 | -0.15% |
|
| 2021/02/05 | 1.5 | 50.50 | 0 | 0.00 | 50.80 | 1.5 | 859 | 0.17% |
|
| 2021/01/20 | 0 | 0.00 | 0.3 | 50.80 | 50.80 | -0.3 | 819 | -0.03% |
|
| 2021/01/19 | 0 | 0.00 | 0.3 | 53.50 | 53.40 | -0.3 | 802 | -0.03% |
|
| 2021/01/15 | 2.5 | 58.32 | 5 | 58.32 | 55.30 | -2.5 | 778 | -0.32% |
|
| 2021/01/14 | 2.9 | 58.34 | 11 | 53.47 | 58.40 | -8.1 | 667 | -1.21% |
|
| 2021/01/13 | 0.9 | 52.80 | 0 | 0.00 | 53.20 | 0.9 | 621 | 0.15% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 54.00 | 52.70 | -1 | 616 | -0.16% |
|
| 2021/01/11 | 2.1 | 54.97 | 1 | 55.40 | 55.10 | 1.1 | 600 | 0.19% |
|
| 2020/12/29 | 1 | 56.00 | 0 | 0.00 | 55.20 | 1 | 504 | 0.20% |
|
| 2020/12/25 | 6 | 56.98 | 6.2 | 56.58 | 56.50 | -0.2 | 449 | -0.04% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 49.00 | 49.10 | -2 | 301 | -0.66% |
|
| 2020/12/15 | 4 | 49.60 | 0 | 0.00 | 49.20 | 4 | 295 | 1.35% |
|
| 2020/12/14 | 2 | 51.60 | 0 | 0.00 | 50.80 | 2 | 286 | 0.70% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 49.60 | 49.50 | -1 | 262 | -0.38% |
|
| 2020/12/10 | 0.9 | 49.05 | 0 | 0.00 | 49.35 | 0.9 | 260 | 0.33% |
|
| 2020/12/09 | 0 | 0.00 | 1.1 | 50.05 | 49.80 | -1.1 | 256 | -0.42% |
|
| 2020/12/08 | 1 | 49.85 | 2 | 49.50 | 49.85 | -1 | 251 | -0.40% |
|
| 2020/12/07 | 2.1 | 47.65 | 0 | 0.00 | 47.95 | 2.1 | 226 | 0.95% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 48.05 | 48.15 | -6 | 219 | -2.73% |
|
| 2020/11/12 | 10 | 45.80 | 0 | 0.00 | 45.85 | 10 | 231 | 4.33% |
|
| 2020/10/29 | 0 | 0.00 | 0.3 | 44.10 | 44.10 | -0.3 | 312 | -0.11% |
|
| 2020/10/27 | 0.3 | 43.50 | 0 | 0.00 | 43.80 | 0.3 | 329 | 0.10% |
|
| 2020/09/04 | 0 | 0.00 | 0.5 | 45.70 | 45.70 | -0.5 | 526 | -0.09% |
|
| 2020/09/02 | 0.5 | 45.20 | 0 | 0.00 | 45.50 | 0.5 | 527 | 0.09% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 47.50 | 45.80 | -1 | 550 | -0.18% |
|
| 2020/08/28 | 0.4 | 46.60 | 0 | 0.00 | 46.90 | 0.4 | 543 | 0.07% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 48.05 | 47.80 | -1 | 542 | -0.18% |
|
| 2020/08/25 | 1.6 | 47.60 | 0 | 0.00 | 48.00 | 1.6 | 543 | 0.30% |
|
| 2020/08/20 | 5 | 45.00 | 0 | 0.00 | 44.80 | 5 | 538 | 0.93% |
|
| 2020/08/11 | 2 | 48.20 | 1 | 48.55 | 48.00 | 1 | 517 | 0.19% |
|
| 2020/08/10 | 1 | 51.30 | 0 | 0.00 | 51.10 | 1 | 504 | 0.20% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 50.40 | 49.90 | -3 | 488 | -0.61% |
|
| 2020/08/04 | 3 | 49.85 | 0 | 0.00 | 50.20 | 3 | 522 | 0.57% |
|
| 2020/08/03 | 2 | 49.90 | 4 | 49.65 | 49.70 | -2 | 537 | -0.37% |
|
| 2020/07/31 | 4 | 50.00 | 1 | 48.50 | 50.40 | 3 | 534 | 0.56% |
|
| 2020/07/30 | 1 | 48.10 | 1 | 47.80 | 48.50 | 0 | 527 | 0.00% |
|
| 2020/07/29 | 0.6 | 47.00 | 0 | 0.00 | 47.20 | 0.6 | 524 | 0.12% |
|
| 2020/07/27 | 0.2 | 46.90 | 0 | 0.00 | 47.05 | 0.2 | 523 | 0.04% |
|
| 2020/07/23 | 0.2 | 50.10 | 0 | 0.00 | 50.60 | 0.2 | 510 | 0.03% |
|
| 2020/07/21 | 0 | 0.00 | 0.9 | 48.75 | 49.05 | -0.9 | 484 | -0.19% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 50.03 | 48.85 | -3 | 483 | -0.62% |
|
| 2020/07/15 | 2.7 | 49.75 | 5 | 49.44 | 49.80 | -2.3 | 475 | -0.49% |
|
| 2020/07/14 | 1.3 | 47.70 | 1 | 47.40 | 48.00 | 0.3 | 464 | 0.07% |
|
| 2020/07/13 | 1 | 46.90 | 0 | 0.00 | 47.30 | 1 | 458 | 0.22% |
|
| 2020/07/10 | 3 | 48.80 | 0 | 0.00 | 47.00 | 3 | 464 | 0.65% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 45.83 | 45.80 | -2 | 423 | -0.47% |
|
| 2020/07/03 | 2 | 47.50 | 0 | 0.00 | 47.90 | 2 | 410 | 0.49% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 44.25 | 44.50 | -1 | 401 | -0.25% |
|
| 2020/06/23 | 1 | 44.30 | 1 | 44.60 | 44.60 | 0 | 405 | 0.00% |
|
| 2020/06/22 | 2 | 44.18 | 1 | 44.10 | 44.50 | 1 | 408 | 0.24% |
|
| 2020/06/19 | 1 | 43.20 | 0 | 0.00 | 43.60 | 1 | 417 | 0.24% |
|
| 2020/05/29 | 0 | 0.00 | 0.1 | 39.10 | 39.10 | -0.1 | 441 | -0.02% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 41.50 | 42.35 | -1 | 401 | -0.25% |
|
| 2020/05/12 | 0.7 | 40.50 | 0 | 0.00 | 40.75 | 0.7 | 393 | 0.19% |
|
| 2020/05/08 | 2 | 38.95 | 2 | 39.40 | 40.40 | 0 | 343 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 0.2 | 33.35 | 33.35 | -0.2 | 307 | -0.08% |
|
| 2020/04/15 | 0.5 | 35.10 | 0 | 0.00 | 35.35 | 0.5 | 290 | 0.17% |
|
| 2020/03/30 | 0 | 0.00 | 0.7 | 29.95 | 29.80 | -0.7 | 241 | -0.27% |
|
| 2020/03/26 | 0.7 | 31.10 | 0 | 0.00 | 31.30 | 0.7 | 233 | 0.28% |
|
| 2020/03/19 | 0 | 0.00 | 1.7 | 28.02 | 27.75 | -1.7 | 196 | -0.85% |
|
| 2020/03/18 | 1.7 | 30.60 | 0 | 0.00 | 30.80 | 1.7 | 181 | 0.92% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 38.40 | 38.90 | -1 | 117 | -0.85% |
|
| 2020/01/30 | 0.4 | 50.60 | 0 | 0.00 | 50.90 | 0.4 | 113 | 0.35% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 413 | -0.24% |
|
| 2019/11/14 | 0.1 | 53.80 | 0 | 0.00 | 54.10 | 0.1 | 416 | 0.04% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 54.40 | 54.50 | -2 | 418 | -0.48% |
|
| 2019/11/12 | 2.9 | 54.00 | 0 | 0.00 | 54.40 | 2.9 | 418 | 0.68% |
|
| 2019/11/08 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 424 | 0.24% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 55.70 | 55.30 | -3 | 424 | -0.71% |
|
| 2019/11/05 | 3 | 56.00 | 0 | 0.00 | 56.40 | 3 | 424 | 0.71% |
|
| 2019/10/25 | 0 | 0.00 | 0 | 56.90 | 57.10 | 0 | 476 | -0.01% |
|
| 2019/10/24 | 0 | 0.00 | 1.1 | 56.40 | 56.80 | -1.1 | 479 | -0.23% |
|
| 2019/10/23 | 0.2 | 56.00 | 0.1 | 56.00 | 56.20 | 0.1 | 485 | 0.03% |
|
| 2019/10/22 | 0 | 0.00 | 2.1 | 57.55 | 56.70 | -2.1 | 483 | -0.43% |
|
| 2019/10/21 | 2.8 | 56.60 | 0 | 0.00 | 57.00 | 2.8 | 482 | 0.57% |
|
| 2019/10/18 | 0 | 0.00 | 0.1 | 55.90 | 56.10 | -0.1 | 480 | -0.03% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 57.30 | 56.60 | -3 | 471 | -0.64% |
|
| 2019/10/16 | 3 | 56.80 | 0 | 0.00 | 57.30 | 3 | 470 | 0.64% |
|
| 2019/10/15 | 0 | 0.00 | 6.1 | 56.49 | 56.40 | -6.1 | 464 | -1.31% |
|
| 2019/10/14 | 5.5 | 56.00 | 0 | 0.00 | 56.50 | 5.5 | 464 | 1.18% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 53.89 | 53.90 | -1 | 456 | -0.23% |
|
| 2019/10/08 | 1.5 | 53.50 | 0 | 0.00 | 53.90 | 1.5 | 452 | 0.34% |
|
| 2019/10/01 | 0 | 0.00 | 0.4 | 53.80 | 54.20 | -0.4 | 437 | -0.08% |
|
| 2019/09/27 | 0 | 0.00 | 0 | 52.60 | 52.90 | 0 | 433 | -0.01% |
|
| 2019/09/16 | 0 | 0.00 | 0.1 | 51.10 | 51.40 | -0.1 | 423 | -0.02% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 50.10 | 50.90 | -2 | 418 | -0.48% |
|
| 2019/09/09 | 2 | 49.60 | 0 | 0.00 | 50.10 | 2 | 409 | 0.49% |
|
| 2019/08/23 | 0 | 0.00 | 0 | 35.70 | 35.90 | 0 | 343 | -0.01% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 36.25 | 35.90 | -2 | 340 | -0.59% |
|
| 2019/08/21 | 1 | 35.75 | 0 | 0.00 | 36.00 | 1 | 324 | 0.31% |
|
| 2019/08/19 | 0 | 0.00 | 5.2 | 35.96 | 35.25 | -5.2 | 297 | -1.75% |
|
| 2019/08/16 | 5 | 35.05 | 0 | 35.05 | 35.60 | 5 | 280 | 1.77% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 258 | -0.39% |
|
| 2019/07/25 | 0.2 | 35.00 | 0 | 0.00 | 35.20 | 0.2 | 254 | 0.08% |
|
| 2019/07/24 | 2 | 34.80 | 2 | 35.10 | 34.60 | 0 | 238 | 0.00% |
|
| 2019/07/11 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 228 | 0.44% |
|
| 2019/07/08 | 1 | 34.45 | 0 | 0.00 | 34.35 | 1 | 224 | 0.44% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 34.15 | 34.25 | -1 | 280 | -0.36% |
|
| 2019/04/26 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 268 | 0.37% |
|
| 2019/04/25 | 0.1 | 33.80 | 0 | 0.00 | 34.00 | 0.1 | 266 | 0.03% |
|
| 2019/04/23 | 1 | 33.95 | 0 | 0.00 | 33.65 | 1 | 262 | 0.38% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 34.15 | 34.25 | -1 | 254 | -0.39% |
|
| 2019/04/18 | 1 | 34.45 | 0 | 0.00 | 34.35 | 1 | 253 | 0.39% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 205 | -0.49% |
|
| 2019/03/21 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 198 | 0.50% |
|
| 2019/03/13 | 1 | 34.30 | 1 | 34.50 | 33.85 | 0 | 160 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 35.70 | 36.05 | -1 | 131 | -0.76% |
|
| 2018/12/25 | 0.5 | 34.40 | 0 | 0.00 | 34.65 | 0.5 | 147 | 0.34% |
|
| 2018/12/21 | 0 | 0.00 | 0.1 | 34.75 | 35.10 | -0.1 | 149 | -0.08% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 149 | -0.67% |
|
| 2018/12/10 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 151 | 0.66% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 156 | -0.64% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 32.20 | 32.80 | -1 | 252 | -0.40% |
|
| 2018/11/06 | 0 | 0.00 | 12 | 32.52 | 32.60 | -12 | 253 | -4.73% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 31.40 | 33.20 | -1 | 288 | -0.35% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 31.80 | 31.35 | -2 | 300 | -0.67% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 35.00 | 34.80 | -3 | 293 | -1.02% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 34.92 | 35.10 | -3 | 296 | -1.01% |
|
| 2018/10/04 | 0.1 | 35.80 | 3 | 35.90 | 35.80 | -2.9 | 298 | -0.97% |
|
| 2018/10/03 | 0 | 0.00 | 6 | 37.10 | 36.75 | -6 | 298 | -2.01% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 38.10 | 37.50 | -1 | 303 | -0.33% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 315 | -0.32% |
|
| 2018/09/25 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 327 | 0.31% |
|
| 2018/09/21 | 0.1 | 37.95 | 0.3 | 37.95 | 37.95 | -0.2 | 331 | -0.07% |
|
| 2018/09/19 | 1.2 | 38.34 | 0.8 | 38.05 | 38.05 | 0.4 | 340 | 0.12% |
|
| 2018/09/18 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 375 | 0.27% |
|
| 2018/09/17 | 6 | 38.61 | 1 | 38.70 | 38.10 | 5 | 411 | 1.22% |
|
| 2018/09/03 | 6 | 37.98 | 0 | 0.00 | 36.85 | 6 | 476 | 1.26% |
|
| 2018/08/31 | 1 | 37.85 | 1.1 | 37.99 | 38.00 | -0.1 | 473 | -0.01% |
|
| 2018/08/30 | 3 | 38.63 | 2 | 38.50 | 38.40 | 1 | 480 | 0.21% |
|
| 2018/08/29 | 20 | 39.94 | 1 | 39.80 | 39.60 | 19 | 495 | 3.83% |
|
| 2018/08/28 | 0 | 38.50 | 1 | 37.75 | 38.95 | -1 | 468 | -0.21% |
|
| 2018/08/27 | 2 | 37.70 | 0 | 0.00 | 37.50 | 2 | 456 | 0.44% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 36.90 | 36.90 | -2 | 529 | -0.38% |
|
| 2018/07/27 | 0 | 0.00 | 7 | 36.45 | 36.25 | -7 | 524 | -1.33% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 37.00 | 37.10 | -3 | 514 | -0.58% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 35.50 | 35.75 | -3 | 506 | -0.59% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 36.39 | 36.15 | -5 | 512 | -0.98% |
|
| 2018/06/29 | 0 | 0.00 | 8 | 36.59 | 37.15 | -8 | 531 | -1.51% |
|
| 2018/06/28 | 5 | 36.25 | 2 | 36.30 | 36.25 | 3 | 528 | 0.57% |
|
| 2018/06/27 | 3 | 36.25 | 0 | 0.00 | 36.40 | 3 | 526 | 0.57% |
|
| 2018/06/25 | 5 | 36.08 | 1 | 36.40 | 36.25 | 4 | 520 | 0.77% |
|
| 2018/06/22 | 3 | 37.05 | 0 | 0.00 | 37.00 | 3 | 513 | 0.58% |
|
| 2018/06/21 | 1 | 37.30 | 0 | 0.00 | 37.40 | 1 | 514 | 0.19% |
|
| 2018/06/20 | 3 | 37.47 | 2 | 37.60 | 37.70 | 1 | 514 | 0.19% |
|
| 2018/06/19 | 3 | 38.35 | 0 | 0.00 | 38.30 | 3 | 513 | 0.58% |
|
| 2018/06/15 | 2 | 39.75 | 3 | 40.12 | 39.10 | -1 | 510 | -0.20% |
|
| 2018/06/14 | 4 | 38.81 | 1 | 40.00 | 39.00 | 3 | 482 | 0.62% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 38.60 | 38.10 | -1 | 455 | -0.22% |
|
| 2018/06/12 | 3 | 38.73 | 28 | 39.61 | 38.50 | -25 | 458 | -5.45% |
|
| 2018/06/11 | 29 | 40.20 | 0 | 0.00 | 40.20 | 29 | 438 | 6.62% |
|
| 2018/05/11 | 0 | 31.45 | 0 | 0.00 | 31.50 | 0 | 362 | 0.00% |
|
| 2018/05/04 | 0.1 | 35.40 | 0 | 0.00 | 35.30 | 0.1 | 340 | 0.01% |
|
| 2018/03/31 | 0.1 | 38.15 | 0 | 0.00 | 38.15 | 0.1 | 329 | 0.02% |
|
| 2018/03/23 | 1 | 37.75 | 0 | 0.00 | 37.90 | 1 | 333 | 0.30% |
|
| 2018/03/22 | 1 | 38.45 | 0 | 0.00 | 38.25 | 1 | 338 | 0.30% |
|
| 2018/01/19 | 0.1 | 40.10 | 0 | 0.00 | 40.30 | 0.1 | 356 | 0.01% |
|
| 2018/01/05 | 0.1 | 39.90 | 0 | 0.00 | 40.00 | 0.1 | 398 | 0.01% |
|