券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 79.60 | 78.80 | -0.1 | 820 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 78.20 | 77.80 | -1 | 810 | -0.12% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 807 | -0.12% |
|
| 2024/04/22 | 1 | 76.20 | 1 | 77.20 | 76.20 | 0 | 804 | 0.00% |
|
| 2024/04/19 | 1.2 | 77.83 | 0 | 0.00 | 76.60 | 1.2 | 801 | 0.15% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 79.20 | 78.50 | -1 | 785 | -0.13% |
|
| 2024/04/17 | 3 | 78.27 | 2 | 78.55 | 78.40 | 1 | 779 | 0.13% |
|
| 2024/04/16 | 0.1 | 78.30 | 0 | 0.00 | 77.20 | 0.1 | 773 | 0.01% |
|
| 2024/04/15 | 1 | 79.20 | 0 | 0.00 | 79.30 | 1 | 799 | 0.13% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 79.80 | 80.20 | -1 | 798 | -0.13% |
|
| 2024/04/11 | 1.2 | 79.87 | 0 | 0.00 | 79.50 | 1.2 | 795 | 0.15% |
|
| 2024/04/09 | 1 | 80.30 | 1 | 80.60 | 80.30 | 0 | 797 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 82.50 | 81.40 | -1 | 727 | -0.14% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 79.50 | 80.20 | -1 | 714 | -0.14% |
|
| 2024/03/13 | 1 | 80.30 | 0 | 0.00 | 79.40 | 1 | 739 | 0.14% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 84.20 | 83.60 | -1 | 749 | -0.13% |
|
| 2024/02/15 | 2 | 80.90 | 0 | 0.00 | 80.90 | 2 | 857 | 0.23% |
|
| 2024/02/05 | 0 | 0.00 | 10 | 78.33 | 79.60 | -10 | 850 | -1.18% |
|
| 2024/01/22 | 1 | 78.30 | 0 | 0.00 | 78.90 | 1 | 1,027 | 0.10% |
|
| 2024/01/19 | 0 | 0.00 | 0.1 | 77.90 | 77.60 | -0.1 | 1,028 | -0.01% |
|
| 2024/01/15 | 4 | 78.88 | 0 | 0.00 | 78.60 | 4 | 1,036 | 0.39% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 78.60 | 78.50 | -1 | 1,042 | -0.10% |
|
| 2024/01/11 | 3 | 78.10 | 0 | 0.00 | 78.70 | 3 | 1,053 | 0.28% |
|
| 2024/01/09 | 1 | 80.00 | 2 | 79.00 | 78.80 | -1 | 1,056 | -0.09% |
|
| 2024/01/05 | 4 | 83.20 | 0 | 0.00 | 83.20 | 4 | 1,031 | 0.39% |
|
| 2023/12/06 | 3 | 86.40 | 0 | 0.00 | 85.80 | 3 | 1,062 | 0.28% |
|
| 2023/11/08 | 3 | 77.37 | 2 | 78.05 | 78.10 | 1 | 909 | 0.11% |
|
| 2023/11/07 | 2 | 75.40 | 7 | 76.33 | 76.80 | -5 | 887 | -0.56% |
|
| 2023/11/06 | 5 | 75.30 | 1 | 75.50 | 75.20 | 4 | 874 | 0.46% |
|
| 2023/10/25 | 1 | 70.90 | 0 | 0.00 | 70.80 | 1 | 967 | 0.10% |
|
| 2023/10/13 | 1 | 73.90 | 0 | 0.00 | 74.10 | 1 | 1,116 | 0.09% |
|
| 2023/10/12 | 2 | 75.40 | 2 | 75.40 | 75.50 | 0 | 1,156 | 0.00% |
|
| 2023/10/03 | 2 | 80.00 | 0 | 0.00 | 79.80 | 2 | 1,380 | 0.14% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 79.80 | 80.10 | -1 | 1,415 | -0.07% |
|
| 2023/09/28 | 1 | 79.20 | 2 | 79.90 | 79.20 | -1 | 1,470 | -0.07% |
|
| 2023/09/27 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 1,564 | 0.06% |
|
| 2023/09/25 | 1 | 79.60 | 1 | 80.10 | 80.70 | 0 | 1,691 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 2,652 | -0.04% |
|
| 2023/09/01 | 1 | 80.50 | 0 | 0.00 | 80.80 | 1 | 2,749 | 0.04% |
|
| 2023/08/31 | 1 | 81.40 | 0 | 0.00 | 81.50 | 1 | 2,782 | 0.04% |
|
| 2023/08/24 | 0 | 0.00 | 26 | 79.77 | 80.00 | -26 | 2,880 | -0.90% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 78.50 | 78.50 | -2 | 2,920 | -0.07% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 79.80 | 80.00 | -1 | 4,214 | -0.02% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 82.10 | 82.40 | -2 | 4,223 | -0.05% |
|
| 2023/07/31 | 10 | 84.20 | 11 | 82.83 | 82.20 | -1 | 4,189 | -0.02% |
|
| 2023/07/25 | 4 | 83.35 | 0 | 0.00 | 83.70 | 4 | 4,152 | 0.10% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 83.50 | 82.80 | -5 | 4,149 | -0.12% |
|
| 2023/07/18 | 30 | 88.00 | 0 | 0.00 | 88.30 | 30 | 4,129 | 0.73% |
|
| 2023/07/14 | 1 | 87.30 | 1 | 87.40 | 87.40 | 0 | 4,165 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 84.60 | 84.40 | -1 | 4,192 | -0.02% |
|
| 2023/07/12 | 1 | 83.80 | 1 | 84.30 | 83.40 | 0 | 4,156 | 0.00% |
|
| 2023/07/11 | 3 | 83.87 | 1 | 83.70 | 83.70 | 2 | 4,141 | 0.05% |
|
| 2023/07/04 | 8 | 94.74 | 5 | 94.80 | 94.60 | 3 | 3,930 | 0.08% |
|
| 2023/07/03 | 1 | 93.30 | 0 | 0.00 | 93.60 | 1 | 3,872 | 0.03% |
|
| 2023/06/28 | 0 | 0.00 | 19 | 88.50 | 88.20 | -19 | 3,957 | -0.48% |
|
| 2023/06/27 | 1 | 90.00 | 2 | 88.85 | 88.70 | -1 | 3,965 | -0.03% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 91.10 | 91.00 | -1 | 3,966 | -0.03% |
|
| 2023/06/16 | 29 | 93.50 | 3 | 94.50 | 91.90 | 26 | 4,230 | 0.61% |
|
| 2023/06/15 | 24 | 100.42 | 22 | 98.69 | 96.70 | 2 | 4,091 | 0.05% |
|
| 2023/06/14 | 16 | 97.77 | 5.1 | 101.00 | 102.00 | 10.9 | 3,780 | 0.29% |
|
| 2023/06/13 | 3.1 | 92.54 | 2 | 92.50 | 92.80 | 1.1 | 3,565 | 0.03% |
|
| 2023/06/12 | 20 | 91.79 | 20 | 90.62 | 90.80 | 0 | 3,533 | 0.00% |
|
| 2023/06/09 | 5 | 91.50 | 5 | 91.80 | 91.70 | 0 | 3,549 | 0.00% |
|
| 2023/06/02 | 5 | 90.60 | 5 | 90.20 | 90.20 | 0 | 4,058 | 0.00% |
|
| 2023/05/31 | 5 | 89.10 | 0 | 0.00 | 90.10 | 5 | 4,026 | 0.12% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 90.40 | 88.80 | -1 | 4,052 | -0.02% |
|
| 2023/05/29 | 1 | 91.20 | 24 | 90.46 | 91.20 | -23 | 4,042 | -0.57% |
|
| 2023/05/26 | 1 | 90.70 | 8 | 89.84 | 89.50 | -7 | 4,057 | -0.17% |
|
| 2023/05/25 | 10 | 91.52 | 24 | 91.88 | 90.30 | -14 | 4,056 | -0.35% |
|
| 2023/05/24 | 14 | 92.00 | 0 | 0.00 | 92.10 | 14 | 4,069 | 0.34% |
|
| 2023/05/23 | 1 | 92.00 | 0 | 0.00 | 91.40 | 1 | 4,099 | 0.02% |
|
| 2023/05/22 | 7 | 91.03 | 0 | 0.00 | 90.80 | 7 | 4,197 | 0.17% |
|
| 2023/05/19 | 9 | 92.44 | 4 | 92.10 | 92.10 | 5 | 4,316 | 0.12% |
|
| 2023/05/18 | 13 | 95.33 | 12 | 98.06 | 95.40 | 1 | 4,288 | 0.02% |
|
| 2023/05/17 | 18 | 95.95 | 17 | 95.81 | 97.10 | 1 | 4,163 | 0.02% |
|
| 2023/05/16 | 29 | 87.28 | 19 | 92.05 | 93.00 | 10 | 3,737 | 0.27% |
|
| 2023/04/28 | 1 | 77.30 | 3 | 78.00 | 79.00 | -2 | 3,813 | -0.05% |
|
| 2023/04/27 | 1 | 75.20 | 0 | 0.00 | 76.60 | 1 | 3,824 | 0.03% |
|
| 2023/04/26 | 1 | 76.00 | 0 | 0.00 | 75.60 | 1 | 3,829 | 0.03% |
|
| 2023/04/19 | 1 | 85.80 | 2 | 83.85 | 82.30 | -1 | 3,812 | -0.03% |
|
| 2023/04/11 | 1 | 84.60 | 0 | 0.00 | 83.50 | 1 | 3,654 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 53 | 85.11 | 84.80 | -53 | 3,616 | -1.47% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 85.00 | 85.80 | -1 | 3,590 | -0.03% |
|
| 2023/03/31 | 7 | 84.87 | 0 | 0.00 | 85.30 | 7 | 3,587 | 0.20% |
|
| 2023/03/30 | 46 | 84.80 | 0 | 0.00 | 85.50 | 46 | 3,582 | 1.28% |
|
| 2023/03/29 | 2 | 83.50 | 1 | 82.90 | 83.80 | 1 | 3,500 | 0.03% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 82.20 | 82.20 | -2 | 3,511 | -0.06% |
|
| 2023/03/27 | 2 | 83.50 | 4 | 83.15 | 83.10 | -2 | 3,503 | -0.06% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 82.70 | 84.20 | -1 | 3,519 | -0.03% |
|
| 2023/03/23 | 8 | 83.94 | 31 | 83.23 | 84.00 | -23 | 3,552 | -0.65% |
|
| 2023/03/22 | 5 | 78.30 | 0 | 0.00 | 81.30 | 5 | 3,438 | 0.15% |
|
| 2023/03/21 | 15 | 76.81 | 2 | 76.90 | 77.40 | 13 | 3,393 | 0.38% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 73.30 | 73.20 | -1 | 3,572 | -0.03% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 74.10 | 73.70 | -1 | 3,576 | -0.03% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 74.15 | 73.30 | -2 | 3,592 | -0.06% |
|
| 2023/03/10 | 5 | 79.70 | 2 | 79.50 | 77.80 | 3 | 3,548 | 0.08% |
|
| 2023/03/09 | 34 | 85.46 | 32 | 86.17 | 83.40 | 2 | 3,502 | 0.06% |
|
| 2023/03/08 | 7 | 83.54 | 6 | 84.02 | 83.90 | 1 | 3,368 | 0.03% |
|
| 2023/03/07 | 22 | 85.49 | 20 | 86.15 | 84.30 | 2 | 3,213 | 0.06% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 81.90 | 82.70 | -5 | 3,144 | -0.16% |
|
| 2023/02/24 | 2 | 82.10 | 3 | 81.90 | 81.80 | -1 | 3,336 | -0.03% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 84.00 | 83.80 | -1 | 3,333 | -0.03% |
|
| 2023/02/22 | 5 | 83.00 | 0 | 0.00 | 82.90 | 5 | 3,372 | 0.15% |
|
| 2023/02/21 | 10 | 84.31 | 8 | 83.30 | 83.30 | 2 | 3,468 | 0.06% |
|
| 2023/02/20 | 12 | 87.43 | 6 | 87.43 | 84.50 | 6 | 3,523 | 0.17% |
|
| 2023/02/17 | 43 | 82.58 | 47 | 83.73 | 86.70 | -4 | 3,454 | -0.12% |
|
| 2023/02/16 | 12 | 81.70 | 10 | 81.56 | 81.70 | 2 | 3,299 | 0.06% |
|
| 2023/02/14 | 1 | 79.30 | 0 | 0.00 | 79.00 | 1 | 3,214 | 0.03% |
|
| 2023/02/13 | 1 | 78.50 | 0 | 0.00 | 78.90 | 1 | 3,216 | 0.03% |
|
| 2023/02/10 | 1 | 79.50 | 52 | 78.43 | 77.70 | -51 | 3,242 | -1.57% |
|
| 2023/02/09 | 4 | 78.23 | 3 | 79.20 | 79.00 | 1 | 3,216 | 0.03% |
|
| 2023/02/08 | 24 | 80.12 | 25 | 80.27 | 79.00 | -1 | 3,189 | -0.03% |
|
| 2023/02/07 | 4 | 76.45 | 7 | 77.79 | 80.40 | -3 | 2,855 | -0.11% |
|
| 2023/02/06 | 1 | 73.30 | 0 | 0.00 | 73.10 | 1 | 2,792 | 0.04% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 75.50 | 74.60 | -4 | 2,791 | -0.14% |
|
| 2023/02/02 | 3 | 74.20 | 0 | 0.00 | 74.60 | 3 | 2,768 | 0.11% |
|
| 2023/01/31 | 1 | 73.80 | 1 | 73.50 | 74.00 | 0 | 2,755 | 0.00% |
|
| 2023/01/30 | 4 | 73.40 | 0 | 0.00 | 73.70 | 4 | 2,757 | 0.15% |
|
| 2023/01/17 | 13 | 74.30 | 1 | 72.50 | 73.10 | 12 | 2,752 | 0.44% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 70.90 | 71.00 | -1 | 2,745 | -0.04% |
|
| 2023/01/10 | 2 | 70.70 | 0 | 0.00 | 70.00 | 2 | 2,761 | 0.07% |
|
| 2023/01/09 | 11 | 72.15 | 11 | 72.70 | 71.70 | 0 | 2,780 | 0.00% |
|
| 2023/01/03 | 4 | 71.13 | 1 | 71.80 | 72.10 | 3 | 2,839 | 0.11% |
|
| 2022/12/30 | 1 | 71.30 | 0 | 0.00 | 70.80 | 1 | 2,846 | 0.04% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 75.20 | 74.00 | -1 | 2,975 | -0.03% |
|
| 2022/12/22 | 1 | 75.60 | 0 | 0.00 | 75.10 | 1 | 3,005 | 0.03% |
|
| 2022/12/21 | 2 | 76.90 | 0 | 0.00 | 76.40 | 2 | 3,028 | 0.07% |
|
| 2022/12/20 | 1 | 78.10 | 0 | 0.00 | 75.50 | 1 | 3,069 | 0.03% |
|
| 2022/12/16 | 6 | 75.47 | 6 | 74.80 | 74.80 | 0 | 3,262 | 0.00% |
|
| 2022/12/15 | 28 | 77.65 | 25 | 77.64 | 78.40 | 3 | 3,325 | 0.09% |
|
| 2022/12/14 | 31 | 79.41 | 0 | 0.00 | 79.90 | 31 | 3,340 | 0.93% |
|
| 2022/12/13 | 10 | 77.66 | 42 | 77.42 | 77.00 | -32 | 3,546 | -0.90% |
|
| 2022/12/12 | 6 | 79.62 | 7 | 80.71 | 79.30 | -1 | 3,504 | -0.03% |
|
| 2022/12/09 | 4 | 78.20 | 2 | 79.00 | 78.90 | 2 | 3,519 | 0.06% |
|
| 2022/12/08 | 11 | 77.63 | 0 | 0.00 | 77.80 | 11 | 3,578 | 0.31% |
|
| 2022/12/07 | 4 | 76.00 | 1 | 74.40 | 74.90 | 3 | 3,578 | 0.08% |
|
| 2022/12/06 | 16 | 76.25 | 0 | 0.00 | 76.00 | 16 | 3,681 | 0.43% |
|
| 2022/12/05 | 0 | 0.00 | 12 | 75.03 | 74.70 | -12 | 3,842 | -0.31% |
|
| 2022/12/02 | 5 | 74.92 | 1 | 75.20 | 75.40 | 4 | 3,986 | 0.10% |
|
| 2022/12/01 | 1.5 | 73.88 | 5 | 73.61 | 73.70 | -3.5 | 4,005 | -0.09% |
|
| 2022/11/30 | 2 | 71.20 | 0 | 0.00 | 71.70 | 2 | 4,027 | 0.05% |
|
| 2022/11/29 | 1 | 71.00 | 1 | 70.00 | 70.70 | 0 | 4,040 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 71.20 | 71.50 | -1 | 4,070 | -0.02% |
|
| 2022/11/25 | 14 | 71.51 | 6 | 72.00 | 71.20 | 8 | 4,145 | 0.19% |
|
| 2022/11/24 | 8.5 | 70.78 | 7 | 68.70 | 70.50 | 1.5 | 4,139 | 0.04% |
|
| 2022/11/23 | 8 | 68.16 | 7 | 67.50 | 67.90 | 1 | 4,151 | 0.02% |
|
| 2022/11/18 | 7 | 66.31 | 7 | 66.77 | 66.20 | 0 | 4,276 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 7 | 67.69 | 67.10 | -7 | 4,283 | -0.16% |
|
| 2022/11/16 | 15 | 64.03 | 11 | 64.39 | 64.60 | 4 | 4,271 | 0.09% |
|
| 2022/11/15 | 6 | 61.00 | 7 | 61.77 | 60.80 | -1 | 4,265 | -0.02% |
|
| 2022/11/11 | 1 | 59.90 | 0 | 0.00 | 58.50 | 1 | 4,192 | 0.02% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 58.20 | 58.40 | -1 | 4,190 | -0.02% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 4,238 | -0.02% |
|
| 2022/11/08 | 1 | 58.60 | 1 | 59.20 | 58.80 | 0 | 4,218 | 0.00% |
|
| 2022/11/07 | 2 | 56.45 | 0 | 0.00 | 58.30 | 2 | 4,191 | 0.05% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 56.00 | 56.40 | -2 | 4,217 | -0.05% |
|
| 2022/10/31 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 4,372 | 0.02% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 52.90 | 52.80 | -1 | 4,458 | -0.02% |
|
| 2022/10/17 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 4,567 | 0.02% |
|
| 2022/10/14 | 1 | 56.00 | 1 | 56.60 | 55.50 | 0 | 4,564 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 55.60 | 55.50 | -2 | 4,697 | -0.04% |
|
| 2022/10/07 | 1 | 57.60 | 0 | 0.00 | 58.00 | 1 | 4,729 | 0.02% |
|
| 2022/10/05 | 10 | 58.00 | 10 | 57.50 | 57.70 | 0 | 4,727 | 0.00% |
|
| 2022/10/03 | 2 | 55.40 | 0 | 0.00 | 55.40 | 2 | 4,645 | 0.04% |
|
| 2022/09/28 | 10 | 55.14 | 12 | 54.70 | 53.20 | -2 | 4,524 | -0.04% |
|
| 2022/09/27 | 2 | 55.90 | 3 | 55.57 | 55.90 | -1 | 4,473 | -0.02% |
|
| 2022/09/26 | 11 | 55.15 | 10 | 55.80 | 55.00 | 1 | 4,414 | 0.02% |
|
| 2022/09/23 | 19 | 58.80 | 18 | 58.44 | 58.10 | 1 | 4,326 | 0.02% |
|
| 2022/09/22 | 1 | 62.40 | 5 | 61.32 | 60.50 | -4 | 4,180 | -0.10% |
|
| 2022/09/21 | 12 | 61.96 | 11 | 62.71 | 61.90 | 1 | 4,055 | 0.02% |
|
| 2022/09/20 | 11 | 62.69 | 10 | 63.20 | 62.30 | 1 | 3,927 | 0.03% |
|
| 2022/09/15 | 5 | 76.86 | 0 | 0.00 | 76.70 | 5 | 3,537 | 0.14% |
|
| 2022/09/14 | 1 | 76.30 | 0 | 0.00 | 76.50 | 1 | 3,398 | 0.03% |
|
| 2022/09/13 | 10 | 78.54 | 10 | 77.80 | 77.80 | 0 | 3,305 | 0.00% |
|
| 2022/09/12 | 1 | 76.00 | 1 | 79.60 | 76.00 | 0 | 3,168 | 0.00% |
|
| 2022/09/08 | 5 | 76.20 | 0 | 0.00 | 76.20 | 5 | 2,962 | 0.17% |
|
| 2022/09/02 | 16 | 75.53 | 16 | 74.60 | 74.20 | 0 | 2,581 | 0.00% |
|
| 2022/09/01 | 7 | 73.70 | 17 | 75.03 | 75.90 | -10 | 2,512 | -0.40% |
|
| 2022/08/31 | 20 | 75.10 | 20 | 73.50 | 75.10 | 0 | 2,401 | 0.00% |
|
| 2022/08/30 | 5 | 72.40 | 10 | 73.86 | 75.40 | -5 | 2,304 | -0.22% |
|
| 2022/08/29 | 5 | 70.30 | 2 | 70.70 | 70.70 | 3 | 2,114 | 0.14% |
|
| 2022/08/26 | 6 | 71.40 | 1 | 72.40 | 72.20 | 5 | 2,051 | 0.24% |
|
| 2022/08/25 | 6 | 72.73 | 4 | 72.77 | 72.20 | 2 | 1,995 | 0.10% |
|
| 2022/08/24 | 3 | 69.53 | 0 | 0.00 | 69.30 | 3 | 1,828 | 0.16% |
|
| 2022/08/23 | 19 | 68.38 | 20 | 67.66 | 68.00 | -1 | 1,747 | -0.06% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 67.30 | 68.00 | -2 | 1,604 | -0.12% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 62.75 | 62.20 | -2 | 1,473 | -0.14% |
|
| 2022/08/18 | 7 | 62.40 | 0 | 0.00 | 63.00 | 7 | 1,451 | 0.48% |
|
| 2022/08/17 | 1 | 61.80 | 1 | 62.50 | 61.80 | 0 | 1,423 | 0.00% |
|
| 2022/08/16 | 1 | 61.90 | 3 | 62.33 | 62.80 | -2 | 1,390 | -0.14% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 60.30 | 60.20 | -2 | 1,314 | -0.15% |
|
| 2022/08/11 | 1 | 59.80 | 3 | 60.03 | 59.70 | -2 | 1,269 | -0.16% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 59.18 | 59.80 | -5 | 1,183 | -0.42% |
|
| 2022/08/08 | 6 | 57.82 | 39 | 57.39 | 58.20 | -33 | 1,123 | -2.94% |
|
| 2022/08/05 | 2 | 55.70 | 21 | 55.98 | 56.30 | -19 | 1,026 | -1.85% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 54.53 | 54.90 | -4 | 981 | -0.41% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 54.17 | 54.10 | -3 | 906 | -0.33% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 54.30 | 54.50 | -2 | 873 | -0.23% |
|
| 2022/08/01 | 2 | 54.50 | 0 | 0.00 | 54.70 | 2 | 852 | 0.23% |
|
| 2022/07/29 | 5 | 54.64 | 3 | 54.40 | 54.70 | 2 | 832 | 0.24% |
|
| 2022/07/28 | 3 | 54.70 | 6 | 54.58 | 53.70 | -3 | 802 | -0.37% |
|
| 2022/07/27 | 14 | 53.79 | 11 | 53.12 | 54.70 | 3 | 757 | 0.40% |
|
| 2022/07/26 | 24 | 53.15 | 6 | 52.23 | 52.00 | 18 | 702 | 2.56% |
|
| 2022/07/25 | 5 | 52.22 | 0 | 0.00 | 52.30 | 5 | 662 | 0.75% |
|
| 2022/07/22 | 32 | 52.31 | 0 | 0.00 | 51.80 | 32 | 638 | 5.01% |
|
| 2022/07/21 | 1 | 51.00 | 0 | 0.00 | 52.60 | 1 | 608 | 0.16% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 52.37 | 51.30 | -3 | 571 | -0.53% |
|
| 2022/07/19 | 33 | 52.36 | 26 | 51.47 | 52.60 | 7 | 514 | 1.36% |
|
| 2022/07/18 | 0 | 0.00 | 45 | 49.84 | 51.70 | -45 | 352 | -12.77% |
|
| 2022/07/15 | 0 | 0.00 | 19 | 46.96 | 47.00 | -19 | 254 | -7.46% |
|
| 2022/07/14 | 12 | 45.37 | 0 | 0.00 | 45.75 | 12 | 228 | 5.25% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 45.68 | 46.80 | -5 | 167 | -2.99% |
|
| 2022/07/06 | 1 | 46.95 | 0 | 0.00 | 45.60 | 1 | 161 | 0.62% |
|
| 2022/07/05 | 14 | 47.18 | 0 | 0.00 | 47.20 | 14 | 152 | 9.18% |
|
| 2022/07/04 | 8 | 45.66 | 0 | 0.00 | 45.95 | 8 | 135 | 5.89% |
|
| 2022/07/01 | 13 | 47.18 | 2 | 47.25 | 45.00 | 11 | 127 | 8.64% |
|
| 2022/06/30 | 13 | 46.90 | 0 | 0.00 | 46.05 | 13 | 107 | 12.07% |
|
| 2022/06/29 | 3 | 45.70 | 0 | 0.00 | 45.55 | 3 | 91 | 3.28% |
|
| 2022/06/27 | 7 | 44.76 | 0 | 0.00 | 44.70 | 7 | 88 | 7.89% |
|
| 2022/04/06 | 1 | 46.55 | 0 | 0.00 | 46.85 | 1 | 151 | 0.66% |
|
| 2022/03/30 | 1 | 46.75 | 0 | 0.00 | 46.80 | 1 | 163 | 0.61% |
|
| 2022/03/25 | 1 | 46.70 | 0 | 0.00 | 46.40 | 1 | 169 | 0.59% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 45.55 | 45.80 | -1 | 176 | -0.57% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 45.80 | 45.60 | -1 | 176 | -0.57% |
|
| 2022/03/14 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 179 | 0.56% |
|
| 2022/02/15 | 1 | 47.10 | 0 | 0.00 | 46.50 | 1 | 280 | 0.36% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 46.75 | 46.65 | -1 | 259 | -0.39% |
|
| 2021/12/28 | 1 | 46.65 | 0 | 0.00 | 46.50 | 1 | 252 | 0.40% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 44.40 | 44.20 | -4 | 242 | -1.65% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 45.23 | 45.25 | -2 | 240 | -0.83% |
|
| 2021/11/25 | 2 | 45.65 | 0 | 0.00 | 44.70 | 2 | 169 | 1.18% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 44.80 | 44.85 | -1 | 310 | -0.32% |
|
| 2021/08/30 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 317 | 0.31% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 52.60 | 52.40 | -6 | 581 | -1.03% |
|
| 2021/07/16 | 6 | 53.43 | 1 | 53.30 | 53.30 | 5 | 654 | 0.76% |
|
| 2021/07/15 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 686 | 0.15% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 50.10 | 50.50 | -5 | 789 | -0.63% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 49.95 | 50.50 | -1 | 1,452 | -0.07% |
|
| 2021/05/27 | 1 | 49.55 | 0 | 0.00 | 49.80 | 1 | 1,521 | 0.07% |
|
| 2021/05/26 | 1 | 49.65 | 0 | 0.00 | 49.95 | 1 | 1,523 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 47.13 | 47.55 | -3 | 1,530 | -0.20% |
|
| 2021/04/26 | 8 | 63.23 | 7 | 62.64 | 61.90 | 1 | 1,465 | 0.07% |
|
| 2021/04/22 | 22 | 61.21 | 31 | 60.97 | 58.60 | -9 | 1,437 | -0.63% |
|
| 2021/04/13 | 1 | 58.30 | 0 | 0.00 | 57.20 | 1 | 1,382 | 0.07% |
|
| 2021/04/12 | 2 | 58.45 | 1 | 57.80 | 57.80 | 1 | 1,377 | 0.07% |
|
| 2021/04/06 | 1 | 57.40 | 4 | 57.03 | 56.80 | -3 | 1,370 | -0.22% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 1,387 | -0.07% |
|
| 2021/03/31 | 2 | 57.60 | 0 | 0.00 | 57.70 | 2 | 1,474 | 0.14% |
|
| 2021/03/30 | 3 | 58.07 | 6 | 58.08 | 57.80 | -3 | 1,494 | -0.20% |
|
| 2021/03/29 | 6 | 57.50 | 1 | 57.00 | 57.00 | 5 | 1,477 | 0.34% |
|
| 2021/03/26 | 1 | 58.70 | 7 | 58.79 | 58.60 | -6 | 1,453 | -0.41% |
|
| 2021/03/25 | 25 | 60.00 | 195 | 60.30 | 60.20 | -170 | 1,427 | -11.91% |
大賣/鉅額交易
|
| 2021/03/24 | 188 | 60.29 | 122 | 60.09 | 61.10 | 66 | 1,210 | 5.45% |
大買/大賣/
|
| 2021/03/23 | 103 | 58.09 | 0 | 0.00 | 58.30 | 103 | 983 | 10.47% |
大買/鉅額交易
|
| 2021/03/22 | 1 | 55.20 | 1 | 55.00 | 55.00 | 0 | 906 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 52.20 | 52.50 | -3 | 877 | -0.34% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 52.30 | 52.40 | -2 | 876 | -0.23% |
|
| 2021/02/18 | 3 | 51.60 | 0 | 0.00 | 51.70 | 3 | 871 | 0.34% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 51.60 | 51.10 | -1 | 862 | -0.12% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 54.10 | 53.40 | -4 | 802 | -0.50% |
|
| 2021/01/15 | 21 | 57.01 | 26 | 57.52 | 55.30 | -5 | 778 | -0.64% |
|
| 2021/01/11 | 12 | 55.43 | 12 | 55.42 | 55.10 | 0 | 600 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 55.40 | 55.80 | -5 | 513 | -0.97% |
|
| 2020/12/25 | 13 | 55.93 | 29.6 | 56.98 | 56.50 | -16.6 | 449 | -3.70% |
|
| 2020/12/24 | 0 | 0.00 | 16 | 53.10 | 54.80 | -16 | 347 | -4.60% |
|
| 2020/12/23 | 18 | 49.59 | 0 | 0.00 | 49.85 | 18 | 312 | 5.77% |
|
| 2020/12/16 | 0 | 0.00 | 0.5 | 49.21 | 49.80 | -0.5 | 298 | -0.18% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 49.30 | 49.35 | -5 | 260 | -1.92% |
|
| 2020/12/09 | 3 | 50.00 | 0 | 0.00 | 49.80 | 3 | 256 | 1.17% |
|
| 2020/12/08 | 3 | 49.43 | 6 | 49.33 | 49.85 | -3 | 251 | -1.19% |
|
| 2020/12/01 | 4 | 48.45 | 4 | 48.70 | 48.40 | 0 | 228 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 10 | 48.05 | 48.15 | -10 | 219 | -4.55% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 47.40 | 47.65 | -1 | 219 | -0.46% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 47.60 | 47.35 | -2 | 229 | -0.87% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 47.10 | 47.50 | -2 | 225 | -0.89% |
|
| 2020/11/02 | 0 | 0.00 | 1.7 | 43.74 | 44.05 | -1.7 | 305 | -0.56% |
|
| 2020/10/13 | 1 | 42.15 | 0 | 0.00 | 42.40 | 1 | 379 | 0.26% |
|
| 2020/09/24 | 15 | 43.19 | 0 | 0.00 | 42.55 | 15 | 501 | 2.99% |
|
| 2020/09/10 | 6 | 44.75 | 0 | 0.00 | 44.60 | 6 | 510 | 1.17% |
|
| 2020/09/09 | 9 | 44.49 | 0 | 0.00 | 44.40 | 9 | 519 | 1.73% |
|
| 2020/09/01 | 27 | 45.44 | 0 | 0.00 | 45.35 | 27 | 546 | 4.94% |
|
| 2020/08/31 | 9 | 46.06 | 0 | 0.00 | 45.80 | 9 | 550 | 1.63% |
|
| 2020/08/28 | 4 | 46.85 | 0 | 0.00 | 46.90 | 4 | 543 | 0.74% |
|
| 2020/08/26 | 8 | 47.68 | 0 | 0.00 | 47.80 | 8 | 542 | 1.47% |
|
| 2020/08/20 | 1 | 45.00 | 0 | 0.00 | 44.80 | 1 | 538 | 0.19% |
|
| 2020/08/11 | 0 | 0.00 | 20 | 50.27 | 48.00 | -20 | 517 | -3.87% |
|
| 2020/08/10 | 20 | 48.86 | 0 | 0.00 | 51.10 | 20 | 504 | 3.97% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 522 | -0.19% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 49.70 | 48.95 | -1 | 518 | -0.19% |
|
| 2020/07/23 | 1 | 50.90 | 0 | 0.00 | 50.60 | 1 | 510 | 0.20% |
|
| 2020/06/10 | 1 | 44.20 | 0 | 0.00 | 44.05 | 1 | 479 | 0.21% |
|
| 2020/05/15 | 0 | 0.00 | 23 | 39.80 | 40.10 | -23 | 423 | -5.43% |
|
| 2020/05/08 | 20 | 38.80 | 0 | 0.00 | 40.40 | 20 | 343 | 5.82% |
|
| 2020/04/22 | 3 | 32.20 | 0 | 0.00 | 32.75 | 3 | 305 | 0.98% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 34.08 | 34.15 | -4 | 298 | -1.34% |
|
| 2020/04/13 | 2 | 32.75 | 0 | 0.00 | 32.70 | 2 | 277 | 0.72% |
|
| 2020/04/08 | 2 | 31.80 | 0 | 0.00 | 32.35 | 2 | 268 | 0.75% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 31.05 | 31.20 | -1 | 260 | -0.38% |
|
| 2020/03/31 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 246 | 0.41% |
|
| 2020/03/18 | 0 | 0.00 | 0.2 | 30.60 | 30.80 | -0.2 | 181 | -0.09% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 38.60 | 38.90 | -2 | 117 | -1.71% |
|
| 2019/09/24 | 2 | 52.00 | 0 | 0.00 | 51.80 | 2 | 426 | 0.47% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 36.25 | 35.90 | -2 | 340 | -0.59% |
|
| 2019/08/20 | 2 | 35.70 | 0 | 0.00 | 35.80 | 2 | 309 | 0.65% |
|
| 2019/08/19 | 4 | 35.50 | 4 | 35.24 | 35.25 | 0 | 297 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 35.30 | 35.20 | -1 | 254 | -0.39% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 34.40 | 34.25 | -1 | 219 | -0.46% |
|
| 2019/06/18 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 237 | 0.42% |
|
| 2019/05/09 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 301 | 0.33% |
|
| 2019/02/20 | 0 | 0.00 | 0.4 | 36.80 | 36.80 | -0.4 | 139 | -0.29% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 35.50 | 35.55 | -1 | 122 | -0.82% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 35.80 | 36.00 | -2 | 156 | -1.28% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 32.70 | 32.80 | -2 | 252 | -0.79% |
|
| 2018/10/22 | 7 | 33.17 | 7 | 32.45 | 32.75 | 0 | 285 | 0.00% |
|
| 2018/08/28 | 5 | 38.50 | 5 | 38.95 | 38.95 | 0 | 468 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 36.80 | 36.10 | -1 | 407 | -0.25% |
|
| 2018/06/06 | 1 | 38.00 | 0 | 0.00 | 36.95 | 1 | 402 | 0.25% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 35.25 | 36.00 | -1 | 377 | -0.26% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 34.65 | 34.75 | -1 | 373 | -0.27% |
|
| 2018/05/28 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 368 | 0.27% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 32.85 | 32.90 | -2 | 357 | -0.56% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 38.50 | 38.15 | -1 | 329 | -0.30% |
|
| 2018/03/26 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 334 | 0.30% |
|
| 2018/03/19 | 2 | 39.40 | 1 | 39.50 | 38.90 | 1 | 345 | 0.29% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 342 | -0.58% |
|
| 2018/03/15 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 335 | 0.30% |
|
| 2018/02/23 | 1 | 40.70 | 0 | 0.00 | 40.80 | 1 | 353 | 0.28% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 40.30 | 40.30 | -2 | 354 | -0.56% |
|