威強電 (3022)-富邦-陽明券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
275張
產業
上市電腦週邊類股▲1.42%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	78.10	0.3	78.40	78.10	-0.1	809	-0.01%
2024/04/25	0.2	77.70	0.1	77.71	77.80	0	810	0.00%
2024/04/24	0.2	77.70	0.2	77.13	77.80	0	809	0.00%
2024/04/23	0.2	75.70	0.1	76.70	76.60	0.1	807	0.01%
2024/04/22	0.4	77.05	0	0.00	76.20	0.4	804	0.05%
2024/04/19	3	76.60	2.3	76.55	76.60	0.7	801	0.09%
2024/04/18	0	0.00	0.7	78.71	78.50	-0.7	785	-0.09%
2024/04/17	1.3	78.14	0	0.00	78.40	1.3	779	0.17%
2024/04/16	1	77.20	1	77.70	77.20	0	773	0.00%
2024/04/15	2	79.30	0	0.00	79.30	2	799	0.25%
2024/04/12	0.1	79.50	0	0.00	80.20	0.1	798	0.01%
2024/04/09	1	80.10	5	80.22	80.30	-4	797	-0.50%
2024/04/08	1	82.00	0	0.00	81.60	1	785	0.13%
2024/04/03	1	82.10	0	0.00	82.30	1	784	0.13%
2024/04/02	1	82.80	0.1	82.50	82.10	0.9	782	0.12%
2024/03/29	1	81.80	0	0.00	82.30	1	775	0.13%
2024/03/28	1.7	82.88	0	0.00	82.20	1.7	770	0.22%
2024/03/27	0	0.00	1	82.00	83.10	-1	764	-0.13%
2024/03/26	0	0.00	0.1	82.20	81.60	-0.1	754	-0.01%
2024/03/25	4.1	83.20	3.1	83.54	82.70	1.1	751	0.14%
2024/03/22	1.2	81.83	3	82.63	81.40	-1.8	727	-0.25%
2024/03/21	0	0.00	5	81.40	81.80	-5	720	-0.69%
2024/03/15	1	78.90	0.1	78.90	78.90	0.9	720	0.12%
2024/03/14	2.1	79.05	2.5	79.07	78.80	-0.5	726	-0.06%
2024/03/13	1	80.20	0	0.00	79.40	1	739	0.14%
2024/03/12	2.4	80.22	0	0.00	80.30	2.4	748	0.32%
2024/03/11	9	80.07	4	80.23	79.70	5	758	0.66%
2024/03/08	0	0.00	1	84.30	83.00	-1	743	-0.13%
2024/03/07	2	83.75	11	83.93	83.60	-9	749	-1.20%
2024/03/06	11.2	85.41	2.2	84.61	85.00	9	775	1.16%
2024/03/05	1	84.70	0.2	84.50	84.70	0.8	850	0.09%
2024/03/04	1	84.20	0	0.00	84.20	1	850	0.12%
2024/03/01	0	0.00	2	83.95	84.00	-2	853	-0.23%
2024/02/29	1	83.50	1	83.80	84.20	0	854	0.00%
2024/02/27	3.3	84.32	1.7	84.82	83.70	1.7	847	0.20%
2024/02/26	0	0.00	1	83.40	83.50	-1	812	-0.12%
2024/02/23	4.1	83.44	7	83.73	83.00	-2.9	826	-0.35%
2024/02/22	0.5	82.20	5	82.60	82.50	-4.5	833	-0.54%
2024/02/21	0	0.00	1	82.20	82.10	-1	841	-0.12%
2024/02/19	0	0.00	1	82.30	82.20	-1	847	-0.12%
2024/02/16	2	81.29	0	0.00	81.70	2	853	0.24%
2024/02/15	2	81.20	0	0.00	80.90	2	857	0.23%
2024/02/05	0	0.00	1.3	78.35	79.60	-1.3	850	-0.15%
2024/02/02	1	77.70	0	0.00	77.90	1	851	0.12%
2024/02/01	0	0.00	1.3	78.03	77.80	-1.3	868	-0.15%
2024/01/31	0	0.00	0.1	78.46	78.00	-0.1	903	-0.01%
2024/01/30	0	0.00	0.1	78.50	78.40	-0.1	941	-0.01%
2024/01/29	0	0.00	1.3	78.77	78.70	-1.3	1,006	-0.13%
2024/01/26	0	0.00	2.3	78.07	78.20	-2.3	1,010	-0.23%
2024/01/25	1.1	78.61	0	0.00	78.60	1.1	1,015	0.11%
2024/01/22	0.2	78.80	4.1	78.60	78.90	-3.9	1,027	-0.37%
2024/01/18	2	77.20	0	0.00	77.30	2	1,033	0.19%
2024/01/17	4	77.00	0.1	77.60	77.30	4	1,038	0.38%
2024/01/16	1	78.20	0	0.00	77.80	1	1,038	0.10%
2024/01/15	0.1	78.20	0.1	79.23	78.60	0	1,036	0.00%
2024/01/12	0.1	78.50	0.1	79.00	78.50	0	1,042	0.00%
2024/01/11	1	77.50	2	77.75	78.70	-1	1,053	-0.09%
2024/01/10	7	78.06	1.1	77.86	77.60	6	1,060	0.56%
2024/01/09	12.1	79.51	1	79.20	78.80	11.1	1,056	1.05%
2024/01/08	2	83.20	0	0.00	83.20	2	1,024	0.20%
2024/01/05	0.1	83.20	0.2	83.11	83.20	-0.1	1,031	-0.01%
2024/01/04	2	83.20	2	83.25	83.00	0	1,049	0.00%
2024/01/02	0	0.00	1	84.00	84.20	-1	1,092	-0.09%
2023/12/29	0.5	84.00	0	0.00	84.00	0.5	1,092	0.05%
2023/12/28	0	0.00	3	83.47	83.20	-3	1,094	-0.27%
2023/12/26	0	0.00	6	83.15	83.40	-6	1,097	-0.55%
2023/12/25	3	82.57	3	82.40	82.50	0	1,100	0.00%
2023/12/22	1	82.50	0	0.00	82.40	1	1,105	0.09%
2023/12/21	6	82.55	1	82.40	82.90	5	1,110	0.45%
2023/12/20	0	0.00	1	83.40	83.10	-1	1,113	-0.09%
2023/12/19	2	82.50	1	82.79	82.30	1	1,105	0.09%
2023/12/18	1	84.10	0	0.00	83.10	1	1,101	0.09%
2023/12/15	1.1	84.97	3.2	84.83	84.20	-2.1	1,097	-0.19%
2023/12/14	0.5	84.00	0	0.00	83.90	0.5	1,094	0.04%
2023/12/13	1.5	83.67	0	0.00	83.20	1.5	1,088	0.14%
2023/12/12	3	84.03	1	83.90	83.70	2	1,079	0.19%
2023/12/08	19	84.19	1	84.30	84.20	18	1,083	1.66%
2023/12/07	10	85.10	0	0.00	84.30	10	1,069	0.93%
2023/12/06	16	85.89	2	86.80	85.80	14	1,062	1.32%
2023/12/05	4	85.15	4	85.60	85.20	0	1,056	0.00%
2023/12/04	24	87.79	3	87.83	86.60	21	1,042	2.02%
2023/12/01	5.1	86.97	8	87.60	87.10	-2.9	1,028	-0.28%
2023/11/30	7	86.13	22	86.11	86.70	-15	999	-1.50%
2023/11/29	2	82.95	1.3	82.94	83.00	0.7	914	0.08%
2023/11/27	4	81.55	0	0.00	81.10	4	937	0.43%
2023/11/24	1	83.00	19	82.20	82.60	-18	943	-1.91%
2023/11/22	12	83.94	23	83.17	82.80	-11	959	-1.15%
2023/11/21	1	82.50	22	82.40	82.50	-21	945	-2.22%
2023/11/20	1	81.10	12.5	80.90	81.10	-11.5	923	-1.24%
2023/11/17	1	79.30	10	79.32	79.60	-9	917	-0.98%
2023/11/16	7	78.34	0	0.00	78.40	7	911	0.77%
2023/11/15	28	78.80	1	78.70	78.60	27	907	2.98%
2023/11/14	2	77.70	2	78.05	78.30	0	906	0.00%
2023/11/13	5	77.58	5	77.66	77.60	0	907	0.00%
2023/11/10	0	0.00	4	77.13	77.40	-4	912	-0.44%
2023/11/09	21	77.56	2	77.80	77.50	19	913	2.08%
2023/11/08	8.5	77.92	6	78.20	78.10	2.5	909	0.28%
2023/11/07	0	0.00	11.4	76.27	76.80	-11.4	887	-1.28%
2023/11/06	22	75.40	17.4	76.42	75.20	4.6	874	0.52%
2023/11/03	0	0.00	1	70.10	70.30	-1	818	-0.12%
2023/11/02	0	0.00	2	69.55	69.90	-2	846	-0.24%
2023/11/01	0	0.00	2.5	68.17	68.10	-2.5	891	-0.28%
2023/10/31	0.3	70.00	0.4	69.04	68.50	-0.1	904	-0.01%
2023/10/30	2	69.80	0.8	69.81	69.60	1.2	925	0.13%
2023/10/27	1	70.10	0.8	70.05	69.80	0.2	935	0.02%
2023/10/26	1	69.70	2.1	69.99	70.00	-1.1	953	-0.11%
2023/10/25	6	70.98	0	0.00	70.80	6	967	0.62%
2023/10/24	0	0.00	2	70.40	70.80	-2	987	-0.20%
2023/10/23	0.4	70.77	0	0.00	69.90	0.4	1,004	0.04%
2023/10/18	0	0.00	3	71.47	70.00	-3	1,037	-0.29%
2023/10/17	0.3	72.80	2	72.70	72.00	-1.7	1,036	-0.16%
2023/10/16	6.2	72.66	0	0.00	72.60	6.2	1,074	0.58%
2023/10/12	1	75.60	3	75.43	75.50	-2	1,156	-0.17%
2023/10/11	14.6	73.37	2	73.00	73.10	12.6	1,186	1.06%
2023/10/06	6	78.32	0	0.00	78.40	6	1,185	0.51%
2023/10/05	1.3	79.33	0	0.00	79.00	1.3	1,204	0.11%
2023/10/04	5.1	78.61	0	0.00	79.50	5.1	1,241	0.41%
2023/09/28	0.2	79.76	0	0.00	79.20	0.2	1,470	0.01%
2023/09/27	5	79.50	0	0.00	79.00	5	1,564	0.32%
2023/09/26	0	0.00	5	81.00	80.20	-5	1,637	-0.31%
2023/09/25	0	0.00	5	80.40	80.70	-5	1,691	-0.30%
2023/09/22	0	0.00	1	79.20	79.40	-1	1,713	-0.06%
2023/09/21	5	78.30	0	0.00	78.30	5	1,731	0.29%
2023/09/20	12	79.60	0	0.00	79.70	12	1,746	0.69%
2023/09/15	2	81.15	1	81.00	81.00	1	1,815	0.06%
2023/09/14	0	0.00	7	81.69	81.90	-7	1,830	-0.38%
2023/09/12	5	79.50	0	0.00	79.90	5	2,028	0.25%
2023/09/11	1	80.10	0	0.00	79.70	1	2,358	0.04%
2023/09/07	4.6	82.15	0	0.00	81.50	4.6	2,639	0.17%
2023/09/06	0.1	82.11	0	0.00	82.00	0.1	2,652	0.00%
2023/09/05	0.3	82.12	5	82.20	81.80	-4.7	2,675	-0.18%
2023/09/04	0	0.00	3	81.20	81.20	-3	2,724	-0.11%
2023/09/01	0	0.00	20	81.18	80.80	-20	2,749	-0.73%
2023/08/31	15	81.77	26	80.85	81.50	-11	2,782	-0.40%
2023/08/30	3	79.10	0	0.00	79.40	3	2,790	0.11%
2023/08/28	5	77.60	2	76.90	76.80	3	2,862	0.10%
2023/08/23	0	0.00	1	79.70	79.40	-1	2,895	-0.03%
2023/08/22	39	79.76	0	0.00	78.50	39	2,920	1.34%
2023/08/21	0	0.00	1	79.50	79.50	-1	2,958	-0.03%
2023/08/18	3	79.53	1	80.50	79.30	2	3,004	0.07%
2023/08/17	1	79.80	15	80.40	80.60	-14	3,042	-0.46%
2023/08/16	11	78.17	11	79.25	79.00	0	3,101	0.00%
2023/08/15	15	79.10	0	0.00	79.00	15	3,221	0.47%
2023/08/11	2	80.35	10	80.10	80.10	-8	3,828	-0.21%
2023/08/10	10	81.18	3	80.40	80.00	7	4,214	0.17%
2023/08/09	2	82.20	1	82.60	82.40	1	4,223	0.02%
2023/08/08	4	82.75	0	0.00	83.10	4	4,237	0.09%
2023/08/07	1	82.90	9	83.96	84.50	-8	4,227	-0.19%
2023/08/04	0	0.00	0.1	80.30	80.50	-0.1	4,194	0.00%
2023/08/02	2	79.60	0	0.00	78.70	2	4,206	0.05%
2023/08/01	2	81.85	4	81.30	81.20	-2	4,195	-0.05%
2023/07/31	5	82.20	8.3	84.19	82.20	-3.3	4,189	-0.08%
2023/07/28	0	0.00	3	83.70	83.30	-3	4,177	-0.07%
2023/07/26	1	83.80	0	0.00	84.30	1	4,151	0.02%
2023/07/25	0.5	83.90	10	82.40	83.70	-9.5	4,152	-0.23%
2023/07/24	2	81.00	1	80.70	81.10	1	4,143	0.02%
2023/07/20	1	83.00	0	0.00	83.10	1	4,146	0.02%
2023/07/19	5	83.00	0	0.00	82.80	5	4,149	0.12%
2023/07/18	1	86.50	4	87.05	88.30	-3	4,129	-0.07%
2023/07/17	26	87.83	19	87.69	88.00	7	4,120	0.17%
2023/07/14	4	86.15	10	87.07	87.40	-6	4,165	-0.14%
2023/07/13	29	85.01	7	85.36	84.40	22	4,192	0.52%
2023/07/11	6	84.25	1	84.00	83.70	5	4,141	0.12%
2023/07/10	19.3	85.62	19	86.07	83.80	0.3	4,133	0.01%
2023/07/07	3.2	93.19	12	93.09	92.90	-8.8	4,009	-0.22%
2023/07/06	12	96.17	7	95.10	95.00	5	4,020	0.12%
2023/07/05	12	96.88	25.5	96.76	95.30	-13.5	3,997	-0.34%
2023/07/04	13	94.74	8	94.74	94.60	5	3,930	0.13%
2023/07/03	7	92.80	10.4	92.70	93.60	-3.4	3,872	-0.09%
2023/06/30	12	90.08	2	90.40	90.10	10	3,858	0.26%
2023/06/29	10	88.50	1	88.70	88.60	9	3,939	0.23%
2023/06/28	15	88.81	0	0.00	88.20	15	3,957	0.38%
2023/06/27	2.2	89.74	4	89.18	88.70	-1.8	3,965	-0.05%
2023/06/26	2	92.30	3	91.67	91.00	-1	3,966	-0.03%
2023/06/21	0	0.00	5.1	91.34	91.80	-5.1	4,018	-0.13%
2023/06/20	2.2	90.97	3	91.30	90.90	-0.8	4,169	-0.02%
2023/06/19	5.4	91.72	7	91.60	91.10	-1.6	4,250	-0.04%
2023/06/16	13.1	93.03	7	93.31	91.90	6.1	4,230	0.14%
2023/06/15	35.6	98.17	15.3	97.22	96.70	20.3	4,091	0.50%
2023/06/14	31	98.56	36.1	99.74	102.00	-5.1	3,780	-0.14%
2023/06/13	10	92.32	9.2	92.92	92.80	0.8	3,565	0.02%
2023/06/12	2	91.75	0	0.00	90.80	2	3,533	0.06%
2023/06/09	2	91.85	1	92.20	91.70	1	3,549	0.03%
2023/06/08	0	91.25	13	91.38	90.20	-13	3,598	-0.36%
2023/06/07	5	92.80	8	92.18	92.30	-3	3,651	-0.08%
2023/06/06	1	93.45	1	92.70	90.80	0	3,787	0.00%
2023/06/05	5	91.28	0	0.00	91.90	5	3,928	0.13%
2023/06/02	4.2	90.79	11	90.67	90.20	-6.8	4,058	-0.17%
2023/06/01	17	91.80	2	91.30	92.00	15	4,039	0.37%
2023/05/31	1	90.10	3	89.77	90.10	-2	4,026	-0.05%
2023/05/30	4	89.85	3	89.60	88.80	1	4,052	0.02%
2023/05/29	2	91.30	9	91.16	91.20	-7	4,042	-0.17%
2023/05/26	5	89.96	22	89.76	89.50	-17	4,057	-0.42%
2023/05/25	5	90.86	1	90.90	90.30	4	4,056	0.10%
2023/05/24	13	92.42	23	92.46	92.10	-10	4,069	-0.25%
2023/05/23	27	92.08	19	91.99	91.40	8	4,099	0.20%
2023/05/22	16	91.19	15	90.61	90.80	1	4,197	0.02%
2023/05/19	25	92.86	18	92.50	92.10	7	4,316	0.16%
2023/05/18	49	96.61	14	96.45	95.40	35	4,288	0.82%
2023/05/17	42	95.26	24	95.82	97.10	18	4,163	0.43%
2023/05/16	22	88.31	68.1	91.47	93.00	-46.1	3,737	-1.23%
2023/05/15	2.2	84.30	0	0.00	84.60	2.2	3,358	0.07%
2023/05/12	0	0.00	6	82.98	83.80	-6	3,375	-0.18%
2023/05/11	13	83.13	11	82.38	81.90	2	3,402	0.06%
2023/05/10	0	82.60	0	82.50	82.90	0	3,735	0.00%
2023/05/09	7.2	82.94	1	81.50	81.70	6.2	3,797	0.16%
2023/05/08	0.1	81.50	3	82.07	81.50	-3	3,779	-0.08%
2023/05/05	1.1	80.07	1	80.30	80.80	0.1	3,796	0.00%
2023/05/04	2	79.45	2	80.30	79.90	0	3,799	0.00%
2023/05/03	0.5	79.70	0	79.60	79.80	0.5	3,805	0.01%
2023/05/02	0	0.00	1	78.60	79.00	-1	3,806	-0.03%
2023/04/28	1	78.40	1	79.00	79.00	0	3,813	0.00%
2023/04/27	1	74.80	1	76.00	76.60	0	3,824	0.00%
2023/04/26	1	76.20	4	75.65	75.60	-3	3,829	-0.08%
2023/04/25	1	75.90	1	75.60	76.00	0	3,835	0.00%
2023/04/24	3	77.57	1	77.00	77.40	2	3,822	0.05%
2023/04/21	0	0.00	3	78.70	77.80	-3	3,818	-0.08%
2023/04/20	1	79.90	1	80.10	80.20	0	3,809	0.00%
2023/04/19	15	84.25	21.6	84.78	82.30	-6.6	3,812	-0.17%
2023/04/18	25	85.24	12	86.17	86.10	13	3,741	0.35%
2023/04/17	0	0.00	1	83.90	83.40	-1	3,694	-0.03%
2023/04/14	6	84.43	7	84.24	84.10	-1	3,690	-0.03%
2023/04/13	10	85.27	6	84.33	84.40	4	3,690	0.11%
2023/04/12	2	84.60	6	84.73	84.60	-4	3,668	-0.11%
2023/04/11	18	84.53	22	84.05	83.50	-4	3,654	-0.11%
2023/04/10	2	85.70	2	84.80	84.80	0	3,616	0.00%
2023/04/07	5	85.74	9.1	85.76	85.80	-4.1	3,608	-0.11%
2023/04/06	1	85.01	7.2	85.08	85.80	-6.1	3,590	-0.17%
2023/03/31	3	85.27	6	85.53	85.30	-3	3,587	-0.08%
2023/03/30	19	85.66	16	85.51	85.50	3	3,582	0.08%
2023/03/29	6	83.67	7.6	82.96	83.80	-1.6	3,500	-0.04%
2023/03/28	1	82.61	1	82.40	82.20	0	3,511	0.00%
2023/03/27	2	83.15	1	83.50	83.10	1	3,503	0.03%
2023/03/24	11	83.04	17	82.85	84.20	-6	3,519	-0.17%
2023/03/23	27	83.72	38	83.33	84.00	-11	3,552	-0.31%
2023/03/22	19	79.11	35	81.63	81.30	-16	3,438	-0.47%
2023/03/21	3	75.90	4	76.13	77.40	-1	3,393	-0.03%
2023/03/20	10	75.48	13	75.09	75.30	-3	3,450	-0.09%
2023/03/17	2	74.65	5	74.60	74.10	-3	3,507	-0.09%
2023/03/16	3	73.60	0	0.00	73.20	3	3,572	0.08%
2023/03/15	1	73.70	4	74.05	73.70	-3	3,576	-0.08%
2023/03/14	5	73.98	1	73.50	73.30	4	3,592	0.11%
2023/03/13	7	74.33	13.1	74.89	75.00	-6.1	3,589	-0.17%
2023/03/10	39	79.72	38	80.50	77.80	1	3,548	0.03%
2023/03/09	50	85.29	31	84.90	83.40	19	3,502	0.54%
2023/03/08	56.1	84.12	24	83.68	83.90	32.1	3,368	0.95%
2023/03/07	30	86.12	22	84.72	84.30	8	3,213	0.25%
2023/03/06	3	83.10	15	83.31	82.70	-12	3,080	-0.39%
2023/03/03	3	82.40	2	82.75	82.70	1	3,144	0.03%
2023/03/02	14	82.25	18	83.55	81.70	-4	3,288	-0.12%
2023/03/01	27	82.50	6.2	82.67	82.40	20.8	3,324	0.63%
2023/02/24	21	82.41	2	82.80	81.80	19	3,336	0.57%
2023/02/23	2	84.20	7.2	83.96	83.80	-5.2	3,333	-0.15%
2023/02/22	14.1	81.42	5	82.12	82.90	9.1	3,372	0.27%
2023/02/21	32	84.54	13	83.87	83.30	19	3,468	0.55%
2023/02/20	18.1	85.77	5	85.00	84.50	13.1	3,523	0.37%
2023/02/17	18	84.74	26.2	85.14	86.70	-8.1	3,454	-0.24%
2023/02/16	17	81.79	16	81.84	81.70	1	3,299	0.03%
2023/02/15	2	79.55	3.5	80.07	80.60	-1.5	3,229	-0.05%
2023/02/14	2	79.85	4.1	79.45	79.00	-2.1	3,214	-0.06%
2023/02/13	5	78.06	6	78.73	78.90	-1	3,216	-0.03%
2023/02/10	1	78.48	4.2	79.85	77.70	-3.1	3,242	-0.10%
2023/02/09	1	77.90	3	78.53	79.00	-2	3,216	-0.06%
2023/02/08	23.1	80.55	32	80.42	79.00	-8.9	3,189	-0.28%
2023/02/07	0	0.00	6.6	80.04	80.40	-6.6	2,855	-0.23%
2023/02/06	2	73.90	13	73.71	73.10	-11	2,792	-0.39%
2023/02/03	1	73.50	4	75.35	74.60	-3	2,791	-0.11%
2023/02/02	0	0.00	1	74.10	74.60	-1	2,768	-0.04%
2023/02/01	3	74.07	14	74.25	74.20	-11	2,761	-0.40%
2023/01/30	11	73.65	18	73.76	73.70	-7	2,757	-0.25%
2023/01/17	2	73.45	7	73.89	73.10	-5	2,752	-0.18%
2023/01/16	2	71.20	1	71.30	71.50	1	2,734	0.04%
2023/01/13	37	70.75	10	71.21	69.10	27	2,742	0.98%
2023/01/12	9	71.09	3	69.27	71.00	6	2,745	0.22%
2023/01/11	0	0.00	6	70.70	70.00	-6	2,751	-0.22%
2023/01/09	4.9	72.07	3	72.20	71.70	1.9	2,780	0.07%
2023/01/06	2.1	74.12	2	75.15	73.80	0.1	2,768	0.00%
2023/01/05	0	0.00	2	75.00	73.80	-2	2,793	-0.07%
2023/01/04	0	0.00	1	73.10	73.80	-1	2,810	-0.04%
2023/01/03	0	0.00	2	70.30	72.10	-2	2,839	-0.07%
2022/12/29	1	71.70	1	71.20	71.50	0	2,855	0.00%
2022/12/28	0	0.00	1	72.70	72.20	-1	2,889	-0.03%
2022/12/27	0	0.00	5	73.12	73.30	-5	2,923	-0.17%
2022/12/26	3	73.00	0	0.00	72.90	3	2,926	0.10%
2022/12/23	3	74.73	1	74.20	74.00	2	2,975	0.07%
2022/12/22	5	76.16	4	75.48	75.10	1	3,005	0.03%
2022/12/21	4	76.73	6	77.73	76.40	-2	3,028	-0.07%
2022/12/20	5	77.32	4	76.85	75.50	1	3,069	0.03%
2022/12/19	2	75.95	1	76.30	75.90	1	3,126	0.03%
2022/12/16	9	75.22	2	77.05	74.80	7	3,262	0.21%
2022/12/15	7	77.46	9	76.81	78.40	-2	3,325	-0.06%
2022/12/14	9	79.36	4	78.35	79.90	5	3,340	0.15%
2022/12/13	26	78.18	17	77.64	77.00	9	3,546	0.25%
2022/12/12	7	79.87	9	80.32	79.30	-2	3,504	-0.06%
2022/12/09	4	78.48	11	78.43	78.90	-7	3,519	-0.20%
2022/12/08	12	76.38	17	77.66	77.80	-5	3,578	-0.14%
2022/12/07	4	75.98	5	74.64	74.90	-1	3,578	-0.03%
2022/12/06	2	76.15	8	75.41	76.00	-6	3,681	-0.16%
2022/12/05	2	75.85	7	75.01	74.70	-5	3,842	-0.13%
2022/12/02	2	74.20	4	74.95	75.40	-2	3,986	-0.05%
2022/12/01	1	72.90	8	72.96	73.70	-7	4,005	-0.17%
2022/11/30	5	71.36	14	71.05	71.70	-9	4,027	-0.22%
2022/11/29	5	70.84	13	70.34	70.70	-8	4,040	-0.20%
2022/11/28	5	71.10	2	71.05	71.50	3	4,070	0.07%
2022/11/25	10	71.25	9	71.30	71.20	1	4,145	0.02%
2022/11/24	16	68.98	15	70.42	70.50	1	4,139	0.02%
2022/11/23	11	68.28	9	68.27	67.90	2	4,151	0.05%
2022/11/22	5	67.12	0	0.00	67.80	5	4,129	0.12%
2022/11/21	3	66.73	0	0.00	67.20	3	4,149	0.07%
2022/11/18	4	66.15	23	66.13	66.20	-19	4,276	-0.44%
2022/11/17	12	66.58	37	66.02	67.10	-25	4,283	-0.58%
2022/11/16	5	62.36	43	62.97	64.60	-38	4,271	-0.89%
2022/11/15	40	60.86	25	62.06	60.80	15	4,265	0.35%
2022/11/14	11	59.77	7	60.24	60.30	4	4,204	0.10%
2022/11/11	11	59.19	3	58.93	58.50	8	4,192	0.19%
2022/11/10	6	58.28	1	57.70	58.40	5	4,190	0.12%
2022/11/09	23	58.52	3	58.70	58.20	20	4,238	0.47%
2022/11/08	4	58.73	0	0.00	58.80	4	4,218	0.09%
2022/11/07	27	57.53	0	0.00	58.30	27	4,191	0.64%
2022/11/04	11	56.09	3	56.00	56.40	8	4,217	0.19%
2022/11/03	8	55.76	2	55.70	56.10	6	4,226	0.14%
2022/11/02	2	54.10	2	54.65	55.10	0	4,261	0.00%
2022/11/01	3	53.53	1	53.70	53.70	2	4,340	0.05%
2022/10/31	3	52.67	0	0.00	53.00	3	4,372	0.07%
2022/10/26	2	51.10	2	51.45	51.60	0	4,468	0.00%
2022/10/25	2	51.90	0	0.00	51.50	2	4,473	0.04%
2022/10/24	0	0.00	2	53.45	53.10	-2	4,488	-0.04%
2022/10/21	0	0.00	10	51.86	51.40	-10	4,513	-0.22%
2022/10/20	6	53.15	0	0.00	53.50	6	4,541	0.13%
2022/10/19	2	55.25	4	54.85	54.50	-2	4,559	-0.04%
2022/10/18	1	55.80	5	55.66	55.80	-4	4,559	-0.09%
2022/10/17	6	53.73	1	53.90	54.70	5	4,567	0.11%
2022/10/14	1	56.50	5	56.38	55.50	-4	4,564	-0.09%
2022/10/13	3	54.30	4	54.05	54.20	-1	4,585	-0.02%
2022/10/12	2	54.45	1	54.70	55.50	1	4,697	0.02%
2022/10/11	4	55.28	7	55.97	55.70	-3	4,746	-0.06%
2022/10/07	7	58.21	1	58.00	58.00	6	4,729	0.13%
2022/10/06	6	58.15	9	58.34	58.30	-3	4,728	-0.06%
2022/10/05	4	57.95	8	58.08	57.70	-4	4,727	-0.08%
2022/10/04	7	56.76	12	57.44	57.60	-5	4,690	-0.11%
2022/09/30	7	55.14	9	54.87	55.80	-2	4,622	-0.04%
2022/09/29	7	55.36	20	55.40	54.60	-13	4,563	-0.28%
2022/09/28	4	54.58	3	53.60	53.20	1	4,524	0.02%
2022/09/27	1	55.60	1	55.30	55.90	0	4,473	0.00%
2022/09/26	11	56.97	1.6	56.98	55.00	9.4	4,414	0.21%
2022/09/23	13	58.18	9	58.63	58.10	4	4,326	0.09%
2022/09/22	25	61.28	16	60.56	60.50	9	4,180	0.22%
2022/09/21	25	63.12	21	62.50	61.90	4	4,055	0.10%
2022/09/20	23	64.19	10	63.29	62.30	13	3,927	0.33%
2022/09/19	7	68.90	0	0.00	68.90	7	3,664	0.19%
2022/09/16	4	75.50	5	77.08	76.50	-1	3,648	-0.03%
2022/09/15	7	78.84	9	76.84	76.70	-2	3,537	-0.06%
2022/09/14	6	75.43	6	76.03	76.50	0	3,398	0.00%
2022/09/13	1	75.04	5	77.36	77.80	-4	3,305	-0.12%
2022/09/12	13	76.88	10	78.44	76.00	3	3,168	0.09%
2022/09/08	1	76.20	20	75.35	76.20	-19	2,962	-0.64%
2022/09/07	15	72.51	10	71.10	71.10	5	2,780	0.18%
2022/09/06	3	72.00	4.7	72.50	74.00	-1.7	2,718	-0.06%
2022/09/05	9	74.06	10	73.42	73.30	-1	2,629	-0.04%
2022/09/02	36	75.15	18	74.33	74.20	18	2,581	0.70%
2022/09/01	31	74.60	31	75.44	75.90	0	2,512	0.00%
2022/08/31	4	73.63	19	74.70	75.10	-15	2,401	-0.62%
2022/08/30	31	73.22	29.5	74.36	75.40	1.5	2,304	0.07%
2022/08/29	2	68.35	43.4	70.02	70.70	-41.4	2,114	-1.96%
2022/08/26	11	71.66	13	72.21	72.20	-2	2,051	-0.10%
2022/08/25	12	72.27	17.5	72.53	72.20	-5.5	1,995	-0.28%
2022/08/24	10	69.19	10.7	69.43	69.30	-0.7	1,828	-0.04%
2022/08/23	25	68.20	27	68.51	68.00	-2	1,747	-0.11%
2022/08/22	8	66.10	34	66.28	68.00	-26	1,604	-1.62%
2022/08/19	1	63.00	5	63.26	62.20	-4	1,473	-0.27%
2022/08/18	3	60.60	2	62.50	63.00	1	1,451	0.07%
2022/08/17	5	62.90	7	62.14	61.80	-2	1,423	-0.14%
2022/08/16	8	62.14	21	62.31	62.80	-13	1,390	-0.93%
2022/08/15	3	60.20	2	60.20	60.20	1	1,314	0.08%
2022/08/12	0.1	59.60	14	59.71	59.90	-13.9	1,290	-1.08%
2022/08/11	26	60.58	7	60.46	59.70	19	1,269	1.50%
2022/08/10	5	59.46	15	59.79	59.70	-10	1,216	-0.82%
2022/08/09	12.1	58.64	24	59.14	59.80	-11.9	1,183	-1.01%
2022/08/08	30	58.39	6	58.37	58.20	24	1,123	2.14%
2022/08/05	3	55.63	6	55.80	56.30	-3	1,026	-0.29%
2022/08/04	19	54.61	30	54.81	54.90	-11	981	-1.12%
2022/08/03	19	54.93	16	54.04	54.10	3	906	0.33%
2022/08/02	10	54.02	37	54.29	54.50	-27	873	-3.09%
2022/08/01	0	0.00	5	54.68	54.70	-5	852	-0.59%
2022/07/29	0	0.00	6	54.18	54.70	-6	832	-0.72%
2022/07/28	25.1	54.60	11	53.69	53.70	14.1	802	1.75%
2022/07/27	20	53.90	12	53.62	54.70	8	757	1.06%
2022/07/26	10	52.69	16	52.53	52.00	-6	702	-0.85%
2022/07/25	1	52.30	9	52.37	52.30	-8	662	-1.21%
2022/07/22	1	52.40	4	52.28	51.80	-3	638	-0.47%
2022/07/21	13.1	51.76	12	51.21	52.60	1.1	608	0.18%
2022/07/20	29	51.78	9	50.78	51.30	20	571	3.50%
2022/07/19	18.1	52.54	25	52.60	52.60	-6.9	514	-1.35%
2022/07/18	8	50.32	45	50.97	51.70	-37	352	-10.50%
2022/07/15	3.1	47.07	6	47.12	47.00	-2.9	254	-1.15%
2022/07/14	0.1	45.75	1	45.80	45.75	-0.9	228	-0.40%
2022/07/13	3.1	46.10	0	0.00	47.20	3.1	207	1.49%
2022/07/11	2	46.45	0	0.00	46.40	2	179	1.11%
2022/07/08	0.1	46.60	0.1	46.70	46.60	0	174	-0.02%
2022/07/06	0.1	45.70	0	0.00	45.60	0.1	161	0.05%
2022/07/05	4	46.85	1	47.25	47.20	3	152	1.97%
2022/07/01	2	45.95	2	47.30	45.00	0	127	0.00%
2022/06/30	2	46.55	0	0.00	46.05	2	107	1.86%
2022/06/29	0	0.00	1	45.90	45.55	-1	91	-1.09%
2022/06/27	3	44.80	0	0.00	44.70	3	88	3.38%
2022/06/24	7	43.96	0	0.00	43.85	7	87	8.02%
2022/06/23	0	0.00	0.5	43.45	43.55	-0.5	84	-0.64%
2022/06/22	5	43.20	0	0.00	43.45	5	83	5.98%
2022/06/20	0	0.00	5	42.95	42.65	-5	84	-5.93%
2022/06/16	1	45.35	0	0.00	45.05	1	76	1.32%
2022/06/13	1	44.95	0	0.00	44.80	1	75	1.32%
2022/05/27	0	0.00	1	44.65	44.65	-1	86	-1.16%
2022/05/18	1	44.20	0	0.00	44.20	1	102	0.98%
2022/04/22	0	0.00	1	45.95	46.00	-1	128	-0.78%
2022/04/20	1	45.10	0	0.00	45.25	1	130	0.77%
2022/04/15	0	0.00	1	45.35	45.05	-1	142	-0.70%
2022/04/14	0	0.00	1	45.60	45.60	-1	143	-0.70%
2022/04/13	0	0.00	1	45.70	45.80	-1	145	-0.69%
2022/04/12	0	0.00	1	45.35	45.35	-1	146	-0.68%
2022/03/17	0	0.00	2	46.30	46.45	-2	176	-1.13%
2022/03/15	1	45.60	0	0.00	45.60	1	176	0.57%
2022/03/01	0	0.00	1	46.70	46.65	-1	261	-0.38%
2022/02/24	2	46.10	0	0.00	45.45	2	272	0.73%
2022/02/23	0	0.00	1	46.95	46.90	-1	270	-0.37%
2022/02/22	1	46.40	0	0.00	46.50	1	274	0.36%
2022/02/18	1	46.50	1	47.35	47.40	0	276	0.00%
2022/02/17	0	0.00	0	46.75	47.00	0	276	-0.01%
2022/02/15	0	0.00	5	47.20	46.50	-5	280	-1.78%
2022/02/11	0	0.00	3	47.80	47.60	-3	278	-1.08%
2022/02/09	0	0.00	1	46.50	46.50	-1	270	-0.37%
2022/01/13	10	46.00	3	46.10	46.00	7	273	2.56%
2022/01/12	0	0.00	1	46.10	46.15	-1	272	-0.37%
2022/01/10	0	0.00	1	47.20	47.05	-1	268	-0.37%
2022/01/06	0	0.00	5	46.35	46.50	-5	261	-1.91%
2022/01/05	1	46.60	0	0.00	46.65	1	259	0.39%
2022/01/04	0	0.00	1	46.85	46.80	-1	259	-0.38%
2022/01/03	1	47.05	0	0.00	46.90	1	258	0.39%
2021/12/30	0	0.00	2	46.73	46.80	-2	255	-0.78%
2021/12/29	2	46.40	2	46.53	46.50	0	254	0.00%
2021/12/28	0	0.00	1	46.60	46.50	-1	252	-0.40%
2021/12/27	1	46.25	0	0.00	46.30	1	248	0.40%
2021/12/24	11	45.74	0	0.00	45.70	11	246	4.46%
2021/12/23	0	0.00	1	45.65	45.65	-1	244	-0.41%
2021/12/16	2	44.85	0	0.00	44.65	2	242	0.82%
2021/12/13	0.5	45.45	0	0.00	45.00	0.5	239	0.19%
2021/12/10	0	0.00	2	45.10	44.70	-2	240	-0.83%
2021/12/08	1	45.10	2	45.05	44.75	-1	242	-0.41%
2021/12/06	2	45.35	0	0.00	45.25	2	237	0.84%
2021/12/03	0	0.00	2	45.35	45.10	-2	239	-0.84%
2021/12/02	1	44.95	0	0.00	44.95	1	237	0.42%
2021/12/01	3	45.37	2	45.20	45.35	1	235	0.42%
2021/11/29	1	43.10	1	43.75	43.75	0	187	0.00%
2021/11/26	0	0.00	1	43.95	43.95	-1	176	-0.57%
2021/11/25	3	44.75	0	0.00	44.70	3	169	1.77%
2021/11/24	2	44.80	3	45.25	45.65	-1	163	-0.61%
2021/11/18	10	43.90	0	0.00	43.85	10	147	6.80%
2021/11/12	0	0.00	1	43.75	43.70	-1	159	-0.63%
2021/11/10	1	44.00	0	0.00	44.40	1	162	0.61%
2021/11/08	1	44.60	0	0.00	44.60	1	170	0.59%
2021/11/04	0	0.00	1	45.25	45.20	-1	172	-0.58%
2021/10/22	1	44.15	1	44.65	44.35	0	185	0.00%
2021/10/21	0	0.00	1	44.40	44.35	-1	196	-0.51%
2021/10/20	1	43.85	0	0.00	43.90	1	201	0.50%
2021/10/19	0	0.00	1	44.35	44.10	-1	203	-0.49%
2021/10/15	1	43.60	0	0.00	43.70	1	212	0.47%
2021/10/12	1	43.70	0	0.00	44.00	1	233	0.43%
2021/10/07	0	0.00	1	44.85	44.75	-1	267	-0.37%
2021/10/01	2	43.93	0	0.00	43.65	2	295	0.68%
2021/09/17	1	44.50	1	44.95	45.20	0	309	0.00%
2021/09/15	0.2	44.90	0	0.00	44.90	0.2	311	0.05%
2021/09/10	0	0.00	0.3	45.10	45.35	-0.3	312	-0.10%
2021/09/08	0.6	44.65	0	0.00	44.60	0.6	314	0.19%
2021/09/07	1	45.65	0	0.00	45.35	1	313	0.32%
2021/09/06	1	46.10	0	0.00	45.70	1	316	0.32%
2021/09/03	0	0.00	1	46.55	46.50	-1	317	-0.32%
2021/09/02	1	46.10	0	0.00	46.05	1	316	0.32%
2021/09/01	0	0.00	2	46.55	46.60	-2	316	-0.63%
2021/08/27	2	45.88	0	0.00	45.70	2	322	0.62%
2021/08/26	1	46.00	0	0.00	45.90	1	323	0.31%
2021/08/23	1	46.50	1	47.05	47.10	0	325	0.00%
2021/08/20	0	0.00	2	45.80	45.95	-2	325	-0.61%
2021/08/19	1	46.10	4	46.53	46.00	-3	320	-0.94%
2021/08/18	0	0.00	4	46.78	47.15	-4	315	-1.27%
2021/08/16	0	0.00	2	46.80	47.15	-2	315	-0.63%
2021/08/13	2	47.98	0	0.00	47.85	2	311	0.64%
2021/08/12	12	49.50	0	0.00	49.35	12	304	3.94%
2021/08/11	3	49.45	0	0.00	49.40	3	304	0.99%
2021/08/09	1	50.30	0	0.00	50.60	1	314	0.32%
2021/08/06	1	51.30	0	0.00	51.20	1	317	0.31%
2021/07/30	5	52.50	0	0.00	52.70	5	374	1.34%
2021/07/28	3	51.87	1	52.20	52.20	2	382	0.52%
2021/07/27	2	53.90	3	53.90	53.40	-1	394	-0.25%
2021/07/26	0	0.00	8	53.05	53.00	-8	402	-1.99%
2021/07/22	3	51.97	0	0.00	51.60	3	418	0.72%
2021/07/20	2	51.45	1	51.50	51.40	1	552	0.18%
2021/07/19	7	52.43	1	52.40	52.40	6	581	1.03%
2021/07/16	3	53.13	2	53.45	53.30	1	654	0.15%
2021/07/15	6	54.15	19	54.23	53.90	-13	686	-1.89%
2021/07/13	2	51.80	1	51.80	51.30	1	681	0.15%
2021/07/09	5	51.00	0	0.00	51.30	5	682	0.73%
2021/07/08	4	52.05	4.1	52.82	52.30	-0.1	697	-0.01%
2021/07/07	0	0.00	2	50.70	50.70	-2	700	-0.29%
2021/07/06	17	50.97	0	0.00	50.60	17	717	2.37%
2021/07/05	1	51.30	1	51.20	51.00	0	730	0.00%
2021/07/02	0	0.00	0.1	50.00	49.90	-0.1	742	-0.01%
2021/07/01	10	49.95	0	0.00	49.80	10	754	1.32%
2021/06/24	5	50.50	0	0.00	50.40	5	839	0.60%
2021/06/22	1	50.00	0	0.00	49.55	1	1,090	0.09%
2021/06/16	0	0.00	3	50.17	50.50	-3	1,452	-0.21%
2021/06/07	0	0.00	0.1	50.20	50.50	-0.1	1,511	-0.01%
2021/06/03	0	0.00	0	51.00	51.30	0	1,515	0.00%
2021/06/02	2	51.00	0	0.00	51.10	2	1,517	0.13%
2021/05/13	1	47.80	1	48.25	47.35	0	1,538	0.00%
2021/05/12	1	48.30	0	0.00	47.55	1	1,530	0.07%
2021/05/11	12	51.89	0	0.00	50.50	12	1,512	0.79%
2021/05/10	1	55.60	0	0.00	55.40	1	1,494	0.07%
2021/05/07	5	55.80	1	55.60	56.40	4	1,498	0.27%
2021/05/06	2	54.25	1	54.50	55.10	1	1,495	0.07%
2021/05/05	10	55.60	0	54.50	55.10	10	1,493	0.67%
2021/05/04	1	54.20	3	54.93	55.50	-2	1,493	-0.13%
2021/05/03	4	57.43	32	57.55	57.10	-28	1,482	-1.89%
2021/04/29	3	59.80	5	60.20	59.60	-2	1,468	-0.14%
2021/04/28	6.1	59.39	5	59.60	59.40	1.1	1,466	0.07%
2021/04/27	1	59.91	3	60.03	60.00	-2	1,474	-0.13%
2021/04/26	20	62.87	18	62.59	61.90	2	1,465	0.14%
2021/04/23	2	60.20	17	60.13	61.00	-15	1,359	-1.10%
2021/04/22	7	59.87	27	58.90	58.60	-20	1,437	-1.39%
2021/04/21	1	58.90	9.5	59.84	58.90	-8.5	1,402	-0.61%
2021/04/20	4	58.15	6	58.27	58.90	-2	1,368	-0.15%
2021/04/19	5	57.98	14	57.66	58.20	-9	1,366	-0.66%
2021/04/16	0	0.00	3	57.73	57.80	-3	1,389	-0.22%
2021/04/15	0	0.00	3	56.97	57.30	-3	1,391	-0.22%
2021/04/14	5	55.62	1	56.30	55.90	4	1,390	0.29%
2021/04/13	5	57.50	6	58.40	57.20	-1	1,382	-0.07%
2021/04/12	1	57.80	3	58.10	57.80	-2	1,377	-0.15%
2021/04/09	6	57.07	0	0.00	57.70	6	1,365	0.44%
2021/04/08	2	57.55	4	58.00	57.80	-2	1,365	-0.15%
2021/04/07	0	0.00	1	57.80	57.90	-1	1,358	-0.07%
2021/04/06	4	57.08	2	57.30	56.80	2	1,370	0.15%
2021/04/01	6	56.83	1	57.00	57.00	5	1,387	0.36%
2021/03/31	10	57.59	12	57.66	57.70	-2	1,474	-0.14%
2021/03/30	3	58.40	3	58.17	57.80	0	1,494	0.00%
2021/03/29	5	57.76	40	57.44	57.00	-35	1,477	-2.37%
2021/03/26	6	58.82	3	59.23	58.60	3	1,453	0.21%
2021/03/25	45	59.87	33	59.68	60.20	12	1,427	0.84%
2021/03/24	40	59.82	27	60.30	61.10	13	1,210	1.07%
2021/03/23	17	56.05	62.1	56.18	58.30	-45.1	983	-4.58%
2021/03/22	12	55.12	7	55.34	55.00	5	906	0.55%
2021/03/19	0	0.00	21	53.47	53.70	-21	875	-2.40%
2021/03/17	2	52.20	0	0.00	52.20	2	884	0.23%
2021/03/16	16	52.37	4	52.40	52.50	12	886	1.35%
2021/03/15	43	52.46	0	0.00	51.90	43	883	4.87%
2021/03/12	0	0.00	1	54.50	54.90	-1	876	-0.11%
2021/03/11	17	53.92	0	0.00	53.90	17	871	1.95%
2021/03/10	10	53.55	7	53.90	53.60	3	868	0.35%
2021/03/09	0	0.00	3	53.40	53.70	-3	867	-0.35%
2021/03/03	10	51.90	0	0.00	52.80	10	877	1.14%
2021/02/26	4	52.20	1	52.80	52.40	3	876	0.34%
2021/02/25	0	0.00	4	52.70	52.90	-4	877	-0.46%
2021/02/24	0.4	52.59	0	0.00	52.30	0.4	879	0.05%
2021/02/23	0	0.00	10	53.14	53.00	-10	878	-1.14%
2021/02/22	9	52.50	26	53.10	53.00	-17	880	-1.93%
2021/02/19	2	51.80	5	52.46	52.60	-3	876	-0.34%
2021/02/18	0	0.00	4	51.90	51.70	-4	871	-0.46%
2021/02/05	0	0.00	1	50.80	50.80	-1	859	-0.12%
2021/02/04	3	50.70	0	0.00	50.70	3	858	0.35%
2021/02/03	21	51.35	0	0.00	51.10	21	862	2.44%
2021/02/02	1	50.70	0	0.00	50.80	1	861	0.12%
2021/02/01	6.3	49.94	0	0.00	50.10	6.3	859	0.73%
2021/01/29	12	51.00	0	0.00	50.50	12	855	1.40%
2021/01/26	8	51.10	3	52.03	51.60	5	836	0.60%
2021/01/25	1	50.60	1	51.30	52.10	0	833	0.00%
2021/01/22	20	51.10	0	0.00	51.60	20	830	2.41%
2021/01/21	7	51.21	0	0.00	51.00	7	827	0.85%
2021/01/20	13	52.55	2	51.80	50.80	11	819	1.34%
2021/01/19	5	53.50	3	54.80	53.40	2	802	0.25%
2021/01/18	1	53.80	0	0.00	54.00	1	789	0.13%
2021/01/15	30	57.37	7	57.20	55.30	23	778	2.95%
2021/01/14	0	0.00	17.6	56.79	58.40	-17.6	667	-2.64%
2021/01/13	5	52.70	0	0.00	53.20	5	621	0.80%
2021/01/12	6	54.08	0	0.00	52.70	6	616	0.97%
2021/01/11	11	55.15	28	55.38	55.10	-17	600	-2.83%
2021/01/08	12	52.78	1	52.70	53.30	11	567	1.94%
2021/01/07	2	53.60	2	54.20	53.30	0	559	0.00%
2021/01/06	6	53.62	2	54.60	53.70	4	556	0.72%
2021/01/05	14.1	53.67	6	53.42	53.20	8.1	545	1.49%
2021/01/04	5.1	53.84	3.6	54.20	54.50	1.5	534	0.28%
2020/12/31	2.1	55.60	4	55.08	54.50	-1.9	525	-0.36%
2020/12/30	1	55.30	1	55.20	55.80	0	513	0.00%
2020/12/29	1.1	55.84	5.6	55.77	55.20	-4.5	504	-0.90%
2020/12/28	2	55.40	0.2	55.13	55.60	1.8	478	0.37%
2020/12/25	5	56.48	6.6	56.45	56.50	-1.6	449	-0.36%
2020/12/24	0	0.00	16.7	54.19	54.80	-16.7	347	-4.79%
2020/12/23	1	48.30	6	49.08	49.85	-5	312	-1.60%
2020/12/22	2	48.30	2	48.85	47.40	0	305	0.00%
2020/12/21	3	48.07	0	0.00	48.25	3	307	0.98%
2020/12/17	0	0.00	2	49.35	49.10	-2	301	-0.66%
2020/12/16	0	0.00	2	49.50	49.80	-2	298	-0.67%
2020/12/15	8	49.83	1	49.70	49.20	7	295	2.37%
2020/12/14	1.1	51.53	6	50.69	50.80	-4.9	286	-1.72%
2020/12/11	5	49.60	4	49.78	49.50	1	262	0.38%
2020/12/10	7	49.08	4	49.40	49.35	3	260	1.15%
2020/12/09	1	49.95	3	49.50	49.80	-2	256	-0.78%
2020/12/08	19	49.73	8.2	49.77	49.85	10.8	251	4.31%
2020/12/07	0	0.00	0.6	47.65	47.95	-0.6	226	-0.25%
2020/12/04	1	47.35	0	0.00	47.35	1	228	0.44%
2020/12/02	2.2	47.90	0	0.00	47.60	2.2	229	0.94%
2020/12/01	5	48.62	3	48.83	48.40	2	228	0.88%
2020/11/30	0	0.00	0.2	48.07	48.15	-0.2	219	-0.09%
2020/11/26	0	0.00	0.4	47.00	47.25	-0.4	224	-0.20%
2020/11/25	0	0.00	2	46.93	47.10	-2	231	-0.87%
2020/11/23	3	47.80	1	47.90	47.75	2	228	0.88%
2020/11/20	2.1	47.49	2	47.30	47.50	0.1	225	0.06%
2020/11/19	0	0.00	3	46.52	46.65	-3	227	-1.32%
2020/11/12	6	45.87	0	0.00	45.85	6	231	2.60%
2020/11/11	0	0.00	2	45.88	46.05	-2	233	-0.86%
2020/11/03	0	0.00	1	44.95	44.50	-1	303	-0.33%
2020/10/30	1	43.90	0	0.00	43.90	1	309	0.32%
2020/10/27	0.1	43.50	0	0.00	43.80	0.1	329	0.04%
2020/10/26	1	43.50	0	0.00	43.50	1	327	0.31%
2020/10/22	0.1	43.90	0	0.00	44.05	0.1	330	0.03%
2020/10/19	1	44.60	0	0.00	44.55	1	375	0.27%
2020/10/16	2	43.98	0	0.00	43.90	2	378	0.53%
2020/10/14	0	0.00	1	43.10	43.45	-1	379	-0.26%
2020/10/08	1	43.30	0	0.00	43.45	1	404	0.25%
2020/09/24	1	43.30	0	0.00	42.55	1	501	0.20%
2020/09/15	0	0.00	2	45.79	45.35	-2	509	-0.40%
2020/09/09	0	0.00	1	43.90	44.40	-1	519	-0.19%
2020/09/03	0.2	45.90	0	0.00	45.95	0.2	526	0.04%
2020/09/02	0	0.00	1	44.90	45.50	-1	527	-0.19%
2020/08/31	5	46.28	2	47.05	45.80	3	550	0.54%
2020/08/27	3	47.10	0	0.00	46.65	3	543	0.55%
2020/08/26	6	47.75	0	0.00	47.80	6	542	1.11%
2020/08/25	1	47.30	4	47.63	48.00	-3	543	-0.55%
2020/08/21	1	45.40	2	45.65	45.45	-1	540	-0.19%
2020/08/20	4	44.90	2	45.20	44.80	2	538	0.37%
2020/08/19	1	47.50	0	0.00	47.60	1	529	0.19%
2020/08/18	4	47.55	2	48.00	48.00	2	528	0.38%
2020/08/17	3	47.95	2	48.40	48.10	1	529	0.19%
2020/08/14	2	47.45	0	0.00	47.90	2	529	0.38%
2020/08/11	5	48.15	0	0.00	48.00	5	517	0.97%
2020/08/10	0	0.00	1.1	49.61	51.10	-1.1	504	-0.21%
2020/08/07	0	0.00	1	49.90	49.85	-1	486	-0.21%
2020/08/03	1	49.40	0	0.00	49.70	1	537	0.19%
2020/07/31	1	48.95	1	49.90	50.40	0	534	0.00%
2020/07/30	2	47.35	2	48.20	48.50	0	527	0.00%
2020/07/29	3	47.30	0	0.00	47.20	3	524	0.57%
2020/07/24	2	49.13	0	0.00	48.95	2	518	0.39%
2020/07/23	4	50.40	6.1	50.68	50.60	-2.1	510	-0.41%
2020/07/22	1	48.80	0	0.00	48.90	1	489	0.20%
2020/07/21	0	0.00	1	49.30	49.05	-1	484	-0.21%
2020/07/16	3	49.43	1	50.30	48.85	2	483	0.41%
2020/07/15	1	48.50	2	49.10	49.80	-1	475	-0.21%
2020/07/14	2	48.10	3	48.57	48.00	-1	464	-0.22%
2020/07/13	1	46.80	1	47.40	47.30	0	458	0.00%
2020/07/10	2	47.20	0	0.00	47.00	2	464	0.43%
2020/07/08	0	0.00	6.6	47.11	49.10	-6.6	455	-1.46%
2020/07/07	4.1	45.81	3	45.78	45.80	1.1	423	0.25%
2020/07/06	4	47.33	5	47.81	47.50	-1	420	-0.24%
2020/07/03	0	0.00	8.2	46.23	47.90	-8.2	410	-2.01%
2020/07/02	1	45.20	5	45.59	45.30	-4	401	-1.00%
2020/07/01	3	44.62	4	44.98	44.80	-1	396	-0.25%
2020/06/30	0	0.00	2	44.15	43.80	-2	397	-0.50%
2020/06/29	3	43.77	0	0.00	43.70	3	400	0.75%
2020/06/23	2	43.90	1	44.50	44.60	1	405	0.25%
2020/06/22	1	44.30	3	44.62	44.50	-2	408	-0.49%
2020/06/19	3	44.00	0	0.00	43.60	3	417	0.72%
2020/06/18	2	44.18	2	45.30	44.80	0	416	0.00%
2020/06/16	1	43.80	7	44.04	43.65	-6	423	-1.42%
2020/06/15	3	42.72	0	0.00	42.45	3	432	0.69%
2020/06/12	5	43.10	0	0.00	43.10	5	448	1.11%
2020/06/11	3	42.85	2	43.85	43.10	1	450	0.22%
2020/06/09	1	44.20	1	44.90	44.25	0	482	0.00%
2020/06/08	6	44.37	2	45.90	44.05	4	482	0.83%
2020/06/05	0	0.00	4	44.93	45.55	-4	457	-0.87%
2020/06/04	3	41.58	0	0.00	41.45	3	449	0.67%
2020/06/01	0	0.00	1	40.30	40.45	-1	444	-0.22%
2020/05/29	3	39.37	0	0.00	39.10	3	441	0.68%
2020/05/28	0	0.00	0.5	40.05	40.15	-0.5	437	-0.12%
2020/05/18	2	39.78	1	40.20	40.00	1	426	0.23%
2020/05/15	1	39.70	0	0.00	40.10	1	423	0.24%
2020/05/12	1	40.60	0	0.00	40.75	1	393	0.25%
2020/05/11	1	41.90	1	44.40	41.70	0	383	0.00%
2020/05/08	0	0.00	12	38.65	40.40	-12	343	-3.49%
2020/05/07	4	34.85	5	35.94	36.75	-1	322	-0.31%
2020/05/06	4	35.05	2	35.20	34.80	2	318	0.63%
2020/05/04	2	34.68	0	0.00	34.45	2	318	0.63%
2020/04/30	1	34.65	2	35.05	35.25	-1	318	-0.31%
2020/04/29	1	34.70	1	34.60	34.65	0	316	0.00%
2020/04/28	0	0.00	2	34.55	34.75	-2	315	-0.63%
2020/04/24	1	33.40	0	0.00	33.35	1	307	0.32%
2020/04/17	3	34.42	0	0.00	34.15	3	298	1.01%
2020/04/10	0	0.00	1	32.85	32.90	-1	274	-0.36%
2020/04/08	0	0.00	1	31.85	32.35	-1	268	-0.37%
2020/04/07	0	0.00	4	30.81	31.20	-4	260	-1.53%
2020/04/06	1	30.25	2	30.10	30.15	-1	255	-0.39%
2020/04/01	4	29.55	0	0.00	29.50	4	251	1.59%
2020/03/30	2	29.90	0	0.00	29.80	2	241	0.83%
2020/03/25	0	0.00	3	32.55	30.60	-3	228	-1.31%
2020/03/24	0	0.00	4	31.18	31.50	-4	214	-1.87%
2020/03/20	0	0.00	3	30.47	30.25	-3	204	-1.47%
2020/03/19	5	29.20	0	0.00	27.75	5	196	2.54%
2020/03/18	5	31.23	0	0.00	30.80	5	181	2.76%
2020/02/17	1	47.70	0	0.00	47.70	1	96	1.04%
2020/02/14	1	47.90	1	48.30	48.45	0	98	0.00%
2020/02/10	0.6	47.65	0	0.00	47.90	0.6	110	0.54%
2020/02/06	0	0.00	0.2	49.05	49.30	-0.2	111	-0.19%
2020/02/04	2	48.70	0	0.00	48.25	2	115	1.73%
2019/12/16	0	0.00	5	52.80	53.10	-5	231	-2.16%
2019/11/26	1	53.30	5	53.30	53.50	-4	345	-1.16%
2019/11/11	5	53.60	0	0.00	53.70	5	418	1.19%
2019/11/08	7	54.41	0	0.00	54.20	7	424	1.65%
2019/10/31	0	0.00	1	56.40	56.50	-1	447	-0.22%
2019/10/30	0	0.00	1	56.10	56.60	-1	471	-0.21%
2019/10/29	0.4	56.20	0	0.00	56.50	0.4	475	0.08%
2019/10/07	0	0.00	10	53.17	53.40	-10	448	-2.23%
2019/10/04	0	0.00	17	53.84	52.90	-17	445	-3.81%
2019/09/24	0	0.00	10	51.94	51.80	-10	426	-2.35%
2019/09/23	0	0.00	4	52.20	51.90	-4	424	-0.94%
2019/09/17	0	0.00	1.1	51.10	51.30	-1.1	423	-0.27%
2019/09/12	6	51.07	0	0.00	51.40	6	421	1.42%
2019/09/11	0.6	50.70	0	0.00	50.80	0.6	419	0.14%
2019/09/06	5	53.40	0	0.00	52.50	5	400	1.25%
2019/08/28	0	0.00	19	36.43	36.00	-19	392	-4.84%
2019/08/26	0	0.00	1	35.45	35.70	-1	349	-0.29%
2019/08/23	5	36.00	0	0.00	35.90	5	343	1.46%
2019/08/22	9	36.14	2.2	35.97	35.90	6.8	340	1.99%
2019/08/21	0	0.00	7	36.64	36.00	-7	324	-2.16%
2019/08/20	0	0.00	16	35.91	35.80	-16	309	-5.17%
2019/08/19	7	35.29	6	36.23	35.25	1	297	0.34%
2019/08/16	0	0.00	9	34.74	35.60	-9	280	-3.20%
2019/08/15	5	33.50	3	33.10	33.75	2	260	0.77%
2019/08/14	0	33.50	0	0.00	33.70	0	255	0.01%
2019/08/08	0	0.00	0.5	32.60	32.80	-0.5	249	-0.22%
2019/08/02	4	32.40	0	0.00	32.60	4	261	1.53%
2019/07/31	5	32.95	0	0.00	33.00	5	267	1.87%
2019/07/25	0	0.00	3	35.00	35.20	-3	254	-1.18%
2019/07/24	10	35.15	12	34.90	34.60	-2	238	-0.84%
2019/07/10	2	34.70	1	35.10	35.05	1	228	0.44%
2019/07/08	3	34.40	0	0.00	34.35	3	224	1.33%
2019/07/05	4	34.50	1	34.30	34.40	3	223	1.34%
2019/07/04	5	33.70	0	0.00	33.60	5	227	2.19%
2019/07/02	3	33.40	0	0.00	33.30	3	226	1.32%
2019/07/01	2	33.35	1	33.30	33.40	1	225	0.44%
2019/06/28	5	33.30	0	0.00	33.25	5	224	2.23%
2019/06/27	6	32.95	0	0.00	32.90	6	225	2.66%
2019/06/26	5	32.80	0	0.00	32.85	5	226	2.21%
2019/06/25	0	0.00	1	32.80	32.90	-1	226	-0.44%
2019/06/24	1	32.75	0	0.00	32.75	1	227	0.44%
2019/06/21	2	32.45	0	0.00	32.70	2	231	0.86%
2019/06/20	1	32.35	0	0.00	32.30	1	230	0.43%
2019/06/13	15	32.77	0	0.00	32.70	15	258	5.81%
2019/06/04	0	0.00	1	32.65	32.70	-1	316	-0.32%
2019/05/30	1	32.60	0	0.00	32.50	1	317	0.31%
2019/05/17	0	0.00	1	33.00	32.65	-1	313	-0.32%
2019/05/14	1	31.75	0	0.00	31.80	1	311	0.32%
2019/05/13	0	0.00	3	31.40	31.50	-3	310	-0.97%
2019/05/08	0	0.00	1	34.10	34.10	-1	289	-0.35%
2019/04/18	0	0.00	5	34.45	34.35	-5	253	-1.97%
2019/04/17	0	0.00	10	34.20	34.25	-10	249	-4.01%
2019/04/16	0	0.00	3	34.35	34.10	-3	244	-1.23%
2019/04/15	0	0.00	16	34.00	34.10	-16	242	-6.61%
2019/04/12	0	0.00	20	34.23	34.20	-20	239	-8.36%
2019/04/11	0	0.00	12	34.38	34.30	-12	237	-5.04%
2019/04/10	0	0.00	20	34.28	34.65	-20	234	-8.52%
2019/04/09	0	0.00	20	34.00	33.90	-20	223	-8.94%
2019/03/19	10	33.85	0	0.00	34.00	10	196	5.08%
2019/03/15	0	0.00	100.9	33.47	33.55	-100.9	189	-53.25%
2019/03/13	2	34.23	0	0.00	33.85	2	160	1.24%
2019/03/12	0	0.00	1	35.30	35.50	-1	133	-0.75%
2019/03/11	0	0.00	0.1	35.25	35.25	-0.1	135	-0.07%
2019/03/08	0	0.00	1	35.40	35.65	-1	139	-0.72%
2019/02/27	1	35.60	0	0.00	35.60	1	142	0.70%
2019/02/22	0	0.00	1	36.35	36.20	-1	141	-0.71%
2019/02/20	0	0.00	0.3	36.80	36.80	-0.3	139	-0.25%
2019/02/19	0	0.00	0.2	36.50	36.65	-0.2	138	-0.14%
2019/02/18	0.3	36.50	0.4	36.50	36.50	-0.1	138	-0.08%
2019/02/11	0	0.00	1	35.90	36.05	-1	131	-0.76%
2019/01/25	0	0.00	1	35.10	34.85	-1	125	-0.80%
2019/01/23	1	34.50	0	0.00	34.65	1	126	0.79%
2019/01/22	1	34.55	0	0.00	34.70	1	125	0.80%
2019/01/11	0	0.00	1	35.40	35.55	-1	126	-0.79%
2019/01/07	1	34.80	0	0.00	35.05	1	129	0.77%
2018/12/10	0	0.00	2	33.83	33.50	-2	151	-1.32%
2018/12/06	0	0.00	1	33.00	33.10	-1	156	-0.64%
2018/12/04	1	32.75	0	0.00	32.75	1	168	0.59%
2018/11/15	0	0.00	1	31.95	32.10	-1	233	-0.43%
2018/11/12	1	31.60	0	0.00	31.65	1	240	0.42%
2018/11/07	1	32.10	2	32.73	32.80	-1	252	-0.40%
2018/11/02	0	0.00	1	32.80	32.70	-1	257	-0.39%
2018/10/31	1	32.00	0	0.00	32.25	1	265	0.38%
2018/10/25	0	31.60	1	31.80	31.65	-1	276	-0.36%
2018/10/22	1.3	32.48	4	32.80	32.75	-2.7	285	-0.95%
2018/10/19	0	0.00	2	33.20	33.20	-2	288	-0.69%
2018/10/18	0	0.00	4	31.95	32.00	-4	285	-1.40%
2018/10/16	0	0.00	1	32.15	32.00	-1	294	-0.34%
2018/10/12	1.2	31.91	0	0.00	31.70	1.2	301	0.40%
2018/10/11	1	31.35	0	0.00	31.35	1	300	0.33%
2018/10/05	0	0.00	2	34.85	35.10	-2	296	-0.67%
2018/10/04	2	36.25	0	0.00	35.80	2	298	0.67%
2018/10/03	0.1	36.75	0	0.00	36.75	0.1	298	0.02%
2018/09/27	0	0.00	2	38.08	38.10	-2	317	-0.63%
2018/09/21	0.1	37.95	0	0.00	37.95	0.1	331	0.03%
2018/09/19	1	38.15	0	0.00	38.05	1	340	0.29%
2018/09/17	0.3	38.10	0	0.00	38.10	0.3	411	0.07%
2018/09/03	2	37.30	0	0.00	36.85	2	476	0.42%
2018/08/29	0	0.00	31	39.51	39.60	-31	495	-6.25%
2018/08/28	0	0.00	2	38.30	38.95	-2	468	-0.43%
2018/08/27	1	37.50	2	37.28	37.50	-1	456	-0.22%
2018/08/13	1	36.10	0	0.00	35.80	1	478	0.21%
2018/08/02	0	0.00	1	36.60	36.55	-1	528	-0.19%
2018/07/31	0	0.00	1	36.65	36.50	-1	529	-0.19%
2018/07/30	0	0.00	1	36.35	36.20	-1	527	-0.19%
2018/07/26	0	0.00	2	36.35	36.50	-2	519	-0.39%
2018/07/23	1	36.20	0	0.00	36.45	1	517	0.19%
2018/07/20	1	36.75	0	0.00	36.75	1	514	0.19%
2018/07/19	1	36.80	0	0.00	36.90	1	512	0.20%
2018/07/18	1	36.65	1	37.00	37.10	0	514	0.00%
2018/07/13	1	37.55	4	37.54	37.10	-3	518	-0.58%
2018/07/06	1	36.40	0	0.00	36.15	1	512	0.20%
2018/07/05	1	36.65	0	0.00	36.40	1	524	0.19%
2018/07/04	0	0.00	1	36.90	36.85	-1	527	-0.19%
2018/07/02	1	36.90	0	0.00	36.90	1	525	0.19%
2018/06/29	0	0.00	3.6	37.01	37.15	-3.6	531	-0.67%
2018/06/27	2	36.15	2	36.55	36.40	0	526	0.00%
2018/06/26	0	0.00	2	36.58	36.55	-2	521	-0.38%
2018/06/25	2	36.20	0	0.00	36.25	2	520	0.38%
2018/06/21	1	37.20	0	0.00	37.40	1	514	0.19%
2018/06/20	2	37.50	0	0.00	37.70	2	514	0.39%
2018/06/19	1	39.05	1	39.45	38.30	0	513	0.00%
2018/06/15	1	39.40	1	40.20	39.10	0	510	0.00%
2018/06/14	2	39.08	4	39.86	39.00	-2	482	-0.41%
2018/06/12	3	38.82	0	0.00	38.50	3	458	0.65%
2018/06/11	0	0.00	4	38.63	40.20	-4	438	-0.91%
2018/06/06	1	37.50	3	37.70	36.95	-2	402	-0.50%
2018/06/05	0	0.00	6	35.68	36.00	-6	377	-1.59%
2018/06/04	0	0.00	4	34.69	34.70	-4	378	-1.06%
2018/06/01	0	0.00	3	34.18	34.30	-3	379	-0.79%
2018/05/31	1	34.05	0	0.00	34.05	1	379	0.26%
2018/05/30	0	0.00	1	34.60	34.75	-1	373	-0.27%
2018/05/29	1	34.35	3	34.92	34.75	-2	370	-0.54%
2018/05/28	0	0.00	3	34.95	35.00	-3	368	-0.81%
2018/05/24	0	0.00	7.1	32.93	33.10	-7.1	363	-1.94%
2018/05/22	0	0.00	3.5	32.86	32.90	-3.5	357	-0.99%
2018/05/15	0	0.00	1	32.05	32.45	-1	372	-0.27%
2018/05/14	2	31.23	15	31.70	31.75	-13	378	-3.43%
2018/05/11	10	32.21	3	31.70	31.50	7	362	1.93%
2018/05/09	1	34.80	0	0.00	34.75	1	335	0.30%
2018/05/04	0	0.00	1	35.20	35.30	-1	340	-0.29%
2018/04/27	1	34.90	0	0.00	34.50	1	344	0.29%
2018/04/20	0	0.00	2	36.90	36.60	-2	346	-0.58%
2018/03/31	1	38.00	1	38.50	38.15	0	329	0.00%
2018/03/23	2	37.75	0	0.00	37.90	2	333	0.60%
2018/03/22	1	38.00	0	0.00	38.25	1	338	0.30%
2018/03/21	1	38.50	0	0.00	38.35	1	343	0.29%
2018/03/20	0	0.00	0.1	38.90	38.80	-0.1	345	-0.02%
2018/03/19	1	39.30	20	39.03	38.90	-19	345	-5.50%
2018/03/16	22	37.86	2	40.00	40.00	20	342	5.85%
2018/03/15	2	38.00	0	0.00	37.80	2	335	0.60%
2018/03/12	1	38.40	0	0.00	38.90	1	339	0.29%
2018/03/08	0	0.00	2	38.90	38.80	-2	338	-0.59%
2018/03/07	0	0.00	5	39.25	39.20	-5	332	-1.50%
2018/03/06	1	39.35	0	0.00	39.25	1	337	0.30%
2018/03/01	0	0.00	0.6	40.25	40.25	-0.6	350	-0.16%
2018/02/26	0	0.00	10	40.60	40.50	-10	351	-2.85%
2018/02/06	1	40.00	0	0.00	39.60	1	352	0.28%
2018/02/05	0	0.00	2	40.68	40.65	-2	341	-0.59%
2018/02/02	0	0.00	4	40.85	40.85	-4	340	-1.17%
2018/02/01	1	40.90	1	41.20	40.80	0	343	0.00%
2018/01/30	0	0.00	1	40.30	40.30	-1	354	-0.28%
2018/01/18	5	40.05	0	0.00	40.05	5	355	1.41%
2018/01/15	1	39.00	0	0.00	39.10	1	362	0.28%
2018/01/11	0	0.00	3	38.80	39.10	-3	379	-0.79%
2018/01/04	2	39.75	1	39.90	40.10	1	423	0.24%