威強電 (3022)-元大-城東券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
84.1
漲跌
▲0.8
漲幅
+0.96%
成交量
2,238張
產業
上市電腦週邊類股▼0.06%
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	84.00	0	0.00	84.10	5	905	0.55%
2024/05/14	0	0.00	3	83.23	83.30	-3	886	-0.34%
2024/05/13	3	82.50	2	82.45	82.50	1	869	0.12%
2024/04/19	1	77.90	0	0.00	76.60	1	801	0.12%
2024/04/18	0	78.80	0	0.00	78.50	0	785	0.00%
2024/04/08	1	82.00	0	0.00	81.60	1	785	0.13%
2024/03/21	0	0.00	1	81.50	81.80	-1	720	-0.14%
2024/03/14	1	78.81	0	0.00	78.80	1	726	0.14%
2024/03/13	1	79.70	2	80.10	79.40	-1	739	-0.14%
2024/03/12	0	80.30	1	79.70	80.30	-1	748	-0.13%
2024/03/11	0	0.00	3	79.70	79.70	-3	758	-0.40%
2024/03/05	1	84.80	0	0.00	84.70	1	850	0.12%
2024/03/04	0	0.00	1	84.20	84.20	-1	850	-0.12%
2024/03/01	0	0.00	10	84.55	84.00	-10	853	-1.17%
2024/02/29	5	83.60	0	0.00	84.20	5	854	0.58%
2024/02/27	5	84.48	3	84.37	83.70	2	847	0.24%
2024/02/23	1	83.90	0	0.00	83.00	1	826	0.12%
2024/02/21	0	0.00	1	82.30	82.10	-1	841	-0.12%
2024/02/16	1	81.50	0	0.00	81.70	1	853	0.12%
2024/01/15	0.1	78.90	0	0.00	78.60	0.1	1,036	0.01%
2024/01/04	2	83.75	0	0.00	83.00	2	1,049	0.19%
2023/12/20	1	83.60	0	0.00	83.10	1	1,113	0.09%
2023/12/19	0	0.00	1	83.00	82.30	-1	1,105	-0.09%
2023/12/12	6	83.97	0	0.00	83.70	6	1,079	0.56%
2023/12/08	0	0.00	4	84.35	84.20	-4	1,083	-0.37%
2023/12/05	3	85.10	0	0.00	85.20	3	1,056	0.28%
2023/12/01	3.1	86.94	4	87.45	87.10	-0.9	1,028	-0.09%
2023/11/30	1	85.50	4	85.70	86.70	-3	999	-0.30%
2023/11/29	0	0.00	1	82.80	83.00	-1	914	-0.11%
2023/11/27	1	81.70	3	82.23	81.10	-2	937	-0.21%
2023/11/22	2	82.50	0	0.00	82.80	2	959	0.21%
2023/11/20	1	81.10	2	80.60	81.10	-1	923	-0.11%
2023/11/09	2	78.00	0	0.00	77.50	2	913	0.22%
2023/11/07	3	76.03	3	75.80	76.80	0	887	0.00%
2023/11/06	1	75.30	0	0.00	75.20	1	874	0.11%
2023/11/03	0	0.00	2	70.10	70.30	-2	818	-0.24%
2023/10/31	1	69.20	0	0.00	68.50	1	904	0.11%
2023/10/30	3	70.00	0	0.00	69.60	3	925	0.32%
2023/10/27	1	69.80	0	0.00	69.80	1	935	0.11%
2023/10/26	1	69.81	0	0.00	70.00	1	953	0.11%
2023/10/25	1	70.70	0	0.00	70.80	1	967	0.10%
2023/10/18	1	70.00	0	0.00	70.00	1	1,037	0.10%
2023/10/17	1	72.40	0	0.00	72.00	1	1,036	0.10%
2023/10/16	0	0.00	0.1	73.10	72.60	-0.1	1,074	-0.01%
2023/10/11	3	73.70	3	75.30	73.10	0	1,186	0.00%
2023/09/08	1	81.30	1	81.90	81.20	0	2,589	0.00%
2023/09/05	1	82.00	1	81.80	81.80	0	2,675	0.00%
2023/08/31	2	81.60	2	81.10	81.50	0	2,782	0.00%
2023/08/29	0	0.00	10	77.20	77.80	-10	2,829	-0.35%
2023/08/28	2	76.80	0	0.00	76.80	2	2,862	0.07%
2023/08/25	1	78.30	0	0.00	78.40	1	2,861	0.03%
2023/08/24	9	79.80	0	0.00	80.00	9	2,880	0.31%
2023/08/21	0	0.00	1	79.90	79.50	-1	2,958	-0.03%
2023/08/17	1	79.90	0	0.00	80.60	1	3,042	0.03%
2023/08/16	3	78.70	3	79.30	79.00	0	3,101	0.00%
2023/08/14	0	0.00	1	78.50	78.40	-1	3,378	-0.03%
2023/08/11	0.1	80.80	0	0.00	80.10	0.1	3,828	0.00%
2023/08/09	0	0.00	2	82.50	82.40	-2	4,223	-0.05%
2023/08/08	5	82.88	0	0.00	83.10	5	4,237	0.12%
2023/08/02	0.1	78.40	0	0.00	78.70	0.1	4,206	0.00%
2023/08/01	1	81.00	0	0.00	81.20	1	4,195	0.02%
2023/07/31	1	84.00	0	0.00	82.20	1	4,189	0.02%
2023/07/27	1	83.00	0	0.00	82.80	1	4,166	0.02%
2023/07/25	1.3	82.70	0	0.00	83.70	1.3	4,152	0.03%
2023/07/24	0.3	81.38	0	0.00	81.10	0.3	4,143	0.01%
2023/07/18	1	87.70	1	88.00	88.30	0	4,129	0.00%
2023/07/17	0.3	87.90	1	88.00	88.00	-0.8	4,120	-0.02%
2023/07/14	0	0.00	3	85.80	87.40	-3	4,165	-0.07%
2023/07/13	0.1	84.70	0	0.00	84.40	0.1	4,192	0.00%
2023/07/12	2	83.90	0	0.00	83.40	2	4,156	0.05%
2023/07/11	2	83.80	0	0.00	83.70	2	4,141	0.05%
2023/07/10	6.1	84.93	1	84.30	83.80	5.1	4,133	0.12%
2023/07/07	0	0.00	1	93.50	92.90	-1	4,009	-0.02%
2023/07/06	1	95.00	0	0.00	95.00	1	4,020	0.02%
2023/07/05	5	96.54	4	98.08	95.30	1	3,997	0.03%
2023/07/04	2	94.60	25	95.00	94.60	-23	3,930	-0.59%
2023/07/03	0	0.00	1	93.70	93.60	-1	3,872	-0.03%
2023/06/28	0	0.00	1	89.30	88.20	-1	3,957	-0.03%
2023/06/19	1	92.04	0	0.00	91.10	1	4,250	0.02%
2023/06/16	6	94.62	1	95.80	91.90	5	4,230	0.12%
2023/06/15	1	98.00	11	100.50	96.70	-10	4,091	-0.24%
2023/06/14	24	99.29	85	97.58	102.00	-61	3,780	-1.61%
2023/06/13	3	92.63	2	93.40	92.80	1	3,565	0.03%
2023/06/12	1	90.90	1	90.70	90.80	0	3,533	0.00%
2023/06/09	0	0.00	2	91.70	91.70	-2	3,549	-0.06%
2023/06/08	0	0.00	5	91.10	90.20	-5	3,598	-0.14%
2023/06/07	1	92.30	1	92.30	92.30	0	3,651	0.00%
2023/06/06	0	0.00	3	92.83	90.80	-3	3,787	-0.08%
2023/06/05	3	92.23	27	91.90	91.90	-24	3,928	-0.61%
2023/06/02	1	90.60	0	0.00	90.20	1	4,058	0.02%
2023/06/01	2	91.90	0	0.00	92.00	2	4,039	0.05%
2023/05/31	0	0.00	1	89.50	90.10	-1	4,026	-0.02%
2023/05/30	0	89.70	2	88.90	88.80	-2	4,052	-0.05%
2023/05/25	0	0.00	1	90.80	90.30	-1	4,056	-0.02%
2023/05/24	5	92.46	34	93.19	92.10	-29	4,069	-0.71%
2023/05/23	0	0.00	2	91.85	91.40	-2	4,099	-0.05%
2023/05/22	2	91.05	0	0.00	90.80	2	4,197	0.05%
2023/05/19	76	93.16	21	92.83	92.10	55	4,316	1.27%
2023/05/18	101	95.73	88	97.52	95.40	13	4,288	0.30%	大買/
2023/05/17	97	94.81	172	96.33	97.10	-75	4,163	-1.80%	大賣/
2023/05/16	8	91.70	17	90.36	93.00	-9	3,737	-0.24%
2023/05/15	3	85.27	3	84.40	84.60	0	3,358	0.00%
2023/05/11	0	0.00	1	82.40	81.90	-1	3,402	-0.03%
2023/05/09	0	81.50	2	83.09	81.70	-2	3,797	-0.05%
2023/05/08	1	81.50	2	81.90	81.50	-1	3,779	-0.03%
2023/05/05	0	0.00	8	80.45	80.80	-8	3,796	-0.21%
2023/05/04	2	80.20	0	0.00	79.90	2	3,799	0.05%
2023/05/03	3	79.50	0	0.00	79.80	3	3,805	0.08%
2023/05/02	0	0.00	1	78.90	79.00	-1	3,806	-0.03%
2023/04/28	0	0.00	1	77.10	79.00	-1	3,813	-0.03%
2023/04/27	6	76.58	1	76.10	76.60	5	3,824	0.13%
2023/04/26	1	75.90	1	76.00	75.60	0	3,829	0.00%
2023/04/24	0	0.00	10	77.68	77.40	-10	3,822	-0.26%
2023/04/21	5	78.64	0	0.00	77.80	5	3,818	0.13%
2023/04/20	4	81.30	15	81.74	80.20	-11	3,809	-0.29%
2023/04/19	15	84.93	23	83.42	82.30	-8	3,812	-0.21%
2023/04/18	0	0.00	1	86.50	86.10	-1	3,741	-0.03%
2023/04/17	0	0.00	12	83.83	83.40	-12	3,694	-0.32%
2023/04/14	1	84.10	9	84.03	84.10	-8	3,690	-0.22%
2023/04/12	1	84.30	0	0.00	84.60	1	3,668	0.03%
2023/04/11	0	0.00	1	83.70	83.50	-1	3,654	-0.03%
2023/04/10	0	0.00	5	84.80	84.80	-5	3,616	-0.14%
2023/04/07	1	85.80	1	85.60	85.80	0	3,608	0.00%
2023/04/06	5	85.00	0	0.00	85.80	5	3,590	0.14%
2023/03/31	15	85.77	25	85.84	85.30	-10	3,587	-0.28%
2023/03/30	1	86.00	63	85.91	85.50	-62	3,582	-1.73%
2023/03/29	3	82.93	16	83.58	83.80	-13	3,500	-0.37%
2023/03/28	6	83.27	2	82.00	82.20	4	3,511	0.11%
2023/03/27	2	83.10	10	83.35	83.10	-8	3,503	-0.23%
2023/03/24	7	82.74	3	83.40	84.20	4	3,519	0.11%
2023/03/23	19	83.36	11	83.20	84.00	8	3,552	0.23%
2023/03/22	14	79.08	11	80.44	81.30	3	3,438	0.09%
2023/03/21	3	76.60	0	0.00	77.40	3	3,393	0.09%
2023/03/20	3	75.43	5	75.22	75.30	-2	3,450	-0.06%
2023/03/17	2	73.90	0	0.00	74.10	2	3,507	0.06%
2023/03/16	0	0.00	4	72.90	73.20	-4	3,572	-0.11%
2023/03/15	5	74.80	5	73.70	73.70	0	3,576	0.00%
2023/03/14	1	73.70	5	74.10	73.30	-4	3,592	-0.11%
2023/03/10	58	80.63	0	0.00	77.80	58	3,548	1.63%
2023/03/09	3	84.07	56	86.36	83.40	-53	3,502	-1.51%
2023/03/08	26	83.63	25	84.36	83.90	1	3,368	0.03%
2023/03/07	16	85.38	9	85.93	84.30	7	3,213	0.22%
2023/03/06	8	83.10	0	0.00	82.70	8	3,080	0.26%
2023/03/01	2	82.50	1	80.50	82.40	1	3,324	0.03%
2023/02/24	7	82.67	0	0.00	81.80	7	3,336	0.21%
2023/02/23	1	83.70	10	84.25	83.80	-9	3,333	-0.27%
2023/02/22	66	82.27	10	80.55	82.90	56	3,372	1.66%
2023/02/21	20	84.49	1	83.30	83.30	19	3,468	0.55%
2023/02/20	200	85.37	8	84.80	84.50	192	3,523	5.45%	大買/鉅額交易
2023/02/17	15	85.75	3.3	84.42	86.70	11.7	3,454	0.34%
2023/02/16	5	81.88	2	82.10	81.70	3	3,299	0.09%
2023/02/15	2	80.20	3	79.50	80.60	-1	3,229	-0.03%
2023/02/14	6	80.20	8	79.35	79.00	-2	3,214	-0.06%
2023/02/10	1	80.30	0	0.00	77.70	1	3,242	0.03%
2023/02/09	1	79.30	1	79.00	79.00	0	3,216	0.00%
2023/02/08	5	79.54	2	81.05	79.00	3	3,189	0.09%
2023/02/03	0	0.00	1	75.50	74.60	-1	2,791	-0.04%
2023/02/02	0	0.00	2	74.30	74.60	-2	2,768	-0.07%
2023/01/17	0	0.00	3	73.00	73.10	-3	2,752	-0.11%
2023/01/16	3	71.37	0	0.00	71.50	3	2,734	0.11%
2023/01/12	1	70.40	0	0.00	71.00	1	2,745	0.04%
2023/01/11	1	70.10	0	0.00	70.00	1	2,751	0.04%
2023/01/04	0	0.00	10	73.28	73.80	-10	2,810	-0.36%
2022/12/30	10	71.40	0	0.00	70.80	10	2,846	0.35%
2022/12/27	10	72.80	10	74.50	73.30	0	2,923	0.00%
2022/12/22	1	77.30	1	75.10	75.10	0	3,005	0.00%
2022/12/21	1	77.20	1	76.00	76.40	0	3,028	0.00%
2022/12/16	1	75.40	3	75.37	74.80	-2	3,262	-0.06%
2022/12/15	2	74.65	1	76.30	78.40	1	3,325	0.03%
2022/12/12	0	0.00	6	79.03	79.30	-6	3,504	-0.17%
2022/12/08	10	77.47	2	76.80	77.80	8	3,578	0.22%
2022/12/02	0	0.00	1	75.00	75.40	-1	3,986	-0.03%
2022/12/01	0	0.00	10.3	73.98	73.70	-10.3	4,005	-0.26%
2022/11/30	0	0.00	1	71.80	71.70	-1	4,027	-0.02%
2022/11/29	2	71.00	1	70.70	70.70	1	4,040	0.02%
2022/11/28	4	71.00	1	70.90	71.50	3	4,070	0.07%
2022/11/25	2	71.25	0	0.00	71.20	2	4,145	0.05%
2022/11/24	15	68.77	15	69.93	70.50	0	4,139	0.00%
2022/11/18	0	0.00	1	67.10	66.20	-1	4,276	-0.02%
2022/11/16	17	61.47	15	63.40	64.60	2	4,271	0.05%
2022/11/09	0	58.70	5	58.20	58.20	-5	4,238	-0.12%
2022/11/04	1	56.60	0	0.00	56.40	1	4,217	0.02%
2022/10/21	0	0.00	3	52.30	51.40	-3	4,513	-0.07%
2022/10/18	10	55.50	9	55.76	55.80	1	4,559	0.02%
2022/10/17	1.5	54.38	0	0.00	54.70	1.5	4,567	0.03%
2022/10/14	3	56.83	0	0.00	55.50	3	4,564	0.07%
2022/10/06	0	0.00	3	58.30	58.30	-3	4,728	-0.06%
2022/10/05	5	57.60	7	57.67	57.70	-2	4,727	-0.04%
2022/10/04	3	57.47	0	0.00	57.60	3	4,690	0.06%
2022/09/29	2	55.70	0	0.00	54.60	2	4,563	0.04%
2022/09/28	1	53.50	0	0.00	53.20	1	4,524	0.02%
2022/09/23	0	0.00	1	58.80	58.10	-1	4,326	-0.02%
2022/09/22	1	61.10	0	0.00	60.50	1	4,180	0.02%
2022/09/20	6	63.20	5	63.50	62.30	1	3,927	0.03%
2022/09/16	1	76.70	3	77.70	76.50	-2	3,648	-0.05%
2022/09/15	2	76.60	2	78.40	76.70	0	3,537	0.00%
2022/09/14	7	76.39	0	0.00	76.50	7	3,398	0.21%
2022/09/13	0	0.00	9	78.42	77.80	-9	3,305	-0.27%
2022/09/12	16	78.12	7	77.33	76.00	9	3,168	0.28%
2022/09/08	1	74.10	1	75.30	76.20	0	2,962	0.00%
2022/09/06	0	0.00	1	73.00	74.00	-1	2,718	-0.04%
2022/09/05	0	0.00	1	74.60	73.30	-1	2,629	-0.04%
2022/09/01	2	75.70	1	75.50	75.90	1	2,512	0.04%
2022/08/30	6	72.90	7	74.71	75.40	-1	2,304	-0.04%
2022/08/29	0	0.00	1	70.30	70.70	-1	2,114	-0.05%
2022/08/26	5	72.80	15	71.87	72.20	-10	2,051	-0.49%
2022/08/25	14	72.53	7	73.23	72.20	7	1,995	0.35%
2022/08/24	1	70.00	1.2	69.50	69.30	-0.2	1,828	-0.01%
2022/08/23	7	69.70	1	67.50	68.00	6	1,747	0.34%
2022/08/22	3	66.73	8	65.85	68.00	-5	1,604	-0.31%
2022/08/19	5	62.20	2	63.00	62.20	3	1,473	0.20%
2022/08/16	0	0.00	4	62.50	62.80	-4	1,390	-0.29%
2022/08/11	2	60.30	0	0.00	59.70	2	1,269	0.16%
2022/08/10	4	59.70	4	59.60	59.70	0	1,216	0.00%
2022/08/09	0	0.00	1	59.80	59.80	-1	1,183	-0.08%
2022/08/08	1	58.00	2	58.30	58.20	-1	1,123	-0.09%
2022/08/05	0	0.00	1	55.20	56.30	-1	1,026	-0.10%
2022/08/04	2	56.30	0	0.00	54.90	2	981	0.20%
2022/08/03	0	0.00	10	54.62	54.10	-10	906	-1.10%
2022/07/28	1	54.20	0	0.00	53.70	1	802	0.12%
2022/07/27	4	52.10	13	53.33	54.70	-9	757	-1.19%
2022/07/26	2	52.50	0	0.00	52.00	2	702	0.28%
2022/07/22	1	52.60	16	52.09	51.80	-15	638	-2.35%
2022/07/21	30	51.33	7.5	51.84	52.60	22.5	608	3.70%
2022/07/20	7	51.13	0	0.00	51.30	7	571	1.23%
2022/07/19	2	52.20	11	51.91	52.60	-9	514	-1.75%
2022/07/18	4	51.65	1	51.70	51.70	3	352	0.85%
2022/07/15	1	46.80	5	46.40	47.00	-4	254	-1.57%
2022/07/14	2	45.65	5	45.40	45.75	-3	228	-1.31%
2022/07/13	3	47.03	1	47.10	47.20	2	207	0.96%
2022/07/11	1	46.80	0	0.00	46.40	1	179	0.56%
2022/07/08	0	0.00	1	47.45	46.60	-1	174	-0.57%
2022/07/07	1	46.80	1	46.80	46.80	0	167	0.00%
2022/07/06	1	46.20	1	45.50	45.60	0	161	0.00%
2022/07/05	1	46.30	3	47.00	47.20	-2	152	-1.31%
2022/07/04	2	45.75	0	0.00	45.95	2	135	1.47%
2022/07/01	1	47.20	3	46.90	45.00	-2	127	-1.57%
2022/06/30	1	46.10	0	46.30	46.05	1	107	0.92%
2022/06/27	0	0.00	2	44.70	44.70	-2	88	-2.25%
2022/06/24	0.5	43.85	7	44.19	43.85	-6.5	87	-7.45%
2022/06/17	9	43.27	0	0.00	42.95	9	81	11.10%
2022/06/08	0	0.00	1	45.10	45.20	-1	78	-1.27%
2022/06/06	0	0.00	2	45.20	45.15	-2	80	-2.49%
2022/05/30	0	0.00	1	44.85	44.80	-1	86	-1.15%
2022/05/27	0	0.00	2	44.80	44.65	-2	86	-2.31%
2022/05/25	0	0.00	1	44.40	44.25	-1	89	-1.11%
2022/05/17	1	44.25	0	0.00	43.85	1	101	0.99%
2022/05/16	3	44.02	0	0.00	43.95	3	100	2.98%
2022/05/13	1	44.50	0	0.00	44.40	1	101	0.98%
2022/05/12	0.3	43.85	0	0.00	44.00	0.3	106	0.28%
2022/04/29	0	0.00	2	44.90	44.65	-2	127	-1.57%
2022/04/27	4	44.10	0	0.00	44.20	4	129	3.09%
2022/04/25	2	44.90	0	0.00	44.95	2	129	1.54%
2022/04/22	0	0.00	2	45.80	46.00	-2	128	-1.56%
2022/04/20	2	45.20	0	0.00	45.25	2	130	1.53%
2022/04/11	3	46.05	0	0.00	46.05	3	147	2.04%
2022/04/06	2	46.80	0	0.00	46.85	2	151	1.32%
2022/03/09	0	0.00	2	45.00	45.00	-2	184	-1.09%
2022/03/08	2	44.40	0	0.00	44.40	2	186	1.07%
2022/02/23	0	0.00	2	46.95	46.90	-2	270	-0.74%
2022/02/22	2	46.55	0	0.00	46.50	2	274	0.73%
2022/02/16	0	0.00	2	47.15	46.95	-2	277	-0.72%
2022/02/15	2	46.55	0	0.00	46.50	2	280	0.71%
2022/02/14	0	0.00	1	47.80	47.00	-1	279	-0.36%
2022/02/11	2	47.50	5	48.50	47.60	-3	278	-1.08%
2022/02/08	0	0.00	3	45.80	46.10	-3	269	-1.11%
2022/01/21	3	44.70	0	0.00	44.50	3	271	1.11%
2022/01/18	0	0.00	2	45.90	45.65	-2	274	-0.73%
2022/01/14	2	45.20	0	0.00	45.35	2	274	0.73%
2022/01/10	0	0.00	3	46.50	47.05	-3	268	-1.12%
2022/01/07	3	45.70	0	0.00	46.20	3	262	1.14%
2022/01/04	0	0.00	6	46.97	46.80	-6	259	-2.31%
2021/12/28	0	0.00	10	46.50	46.50	-10	252	-3.97%
2021/12/24	0	0.00	1	45.70	45.70	-1	246	-0.41%
2021/12/23	0	0.00	4	45.40	45.65	-4	244	-1.64%
2021/12/22	0	0.00	1	44.85	44.75	-1	242	-0.41%
2021/12/21	0	0.00	3	44.62	44.60	-3	242	-1.24%
2021/12/20	5	44.37	0	0.00	44.40	5	242	2.06%
2021/12/17	0	0.00	2	44.95	44.55	-2	242	-0.82%
2021/12/16	0	0.00	2	44.95	44.65	-2	242	-0.82%
2021/12/15	4	44.43	0	0.00	44.35	4	242	1.65%
2021/12/14	3	44.43	1	44.60	44.20	2	242	0.82%
2021/12/13	1	44.85	1	45.05	45.00	0	239	0.00%
2021/12/10	1	44.70	0	0.00	44.70	1	240	0.42%
2021/12/08	2	45.05	2	45.60	44.75	0	242	0.00%
2021/12/07	3	45.15	0	0.00	45.25	3	240	1.25%
2021/12/01	0	0.00	2	44.60	45.35	-2	235	-0.85%
2021/11/30	0	0.00	9	44.53	43.90	-9	224	-4.00%
2021/11/29	1	43.65	0	0.00	43.75	1	187	0.53%
2021/11/26	3	44.18	1	43.95	43.95	2	176	1.14%
2021/11/25	4	44.98	1	44.75	44.70	3	169	1.77%
2021/11/24	4	44.05	3	44.43	45.65	1	163	0.61%
2021/11/23	1	44.05	0	0.00	44.05	1	151	0.66%
2021/11/22	0	0.00	1	44.40	44.30	-1	152	-0.66%
2021/11/19	4	43.61	2	43.95	43.95	2	150	1.33%
2021/11/17	2	43.90	0	0.00	44.00	2	149	1.34%
2021/11/12	1	43.70	0	0.00	43.70	1	159	0.63%
2021/11/11	4	43.95	0	0.00	43.85	4	159	2.52%
2021/11/10	2	44.05	2	44.40	44.40	0	162	0.00%
2021/11/09	1	44.20	0	0.00	44.20	1	169	0.59%
2021/11/08	4	44.31	2	44.50	44.60	2	170	1.18%
2021/11/05	4	45.30	0	0.00	45.25	4	171	2.33%
2021/11/02	1	44.40	0	0.00	44.25	1	179	0.56%
2021/11/01	0	0.00	1	44.80	44.80	-1	178	-0.56%
2021/10/29	2	44.20	0	0.00	44.30	2	180	1.11%
2021/10/27	1	44.40	0	0.00	44.30	1	180	0.55%
2021/10/21	0	0.00	2	44.50	44.35	-2	196	-1.02%
2021/10/19	0	0.00	5	44.40	44.10	-5	203	-2.45%
2021/10/14	2	43.15	0	0.00	43.35	2	219	0.91%
2021/10/13	2	43.23	0	0.00	43.40	2	226	0.88%
2021/10/12	2	43.80	0	0.00	44.00	2	233	0.86%
2021/10/07	0	0.00	2	44.50	44.75	-2	267	-0.75%
2021/10/01	2	44.05	0	0.00	43.65	2	295	0.68%
2021/09/16	0	0.00	0.2	44.75	44.85	-0.2	310	-0.05%
2021/08/19	2	46.50	0	0.00	46.00	2	320	0.62%
2021/08/13	8	48.53	0	0.00	47.85	8	311	2.57%
2021/08/09	0	51.00	0	0.00	50.60	0	314	0.00%
2021/07/14	0	0.00	1	51.90	51.70	-1	672	-0.15%
2021/07/13	0	0.00	3	51.63	51.30	-3	681	-0.44%
2021/07/12	1	51.10	1	51.60	51.00	0	683	0.00%
2021/07/09	1	51.10	0	51.10	51.30	1	682	0.14%
2021/07/08	1	52.50	2	52.25	52.30	-1	697	-0.14%
2021/07/06	1	50.90	1	51.30	50.60	0	717	0.00%
2021/07/05	1	51.20	0	0.00	51.00	1	730	0.14%
2021/07/01	1	49.90	0	0.00	49.80	1	754	0.14%
2021/06/29	1	50.30	0	0.00	49.75	1	776	0.13%
2021/06/10	0	0.00	1	49.65	50.30	-1	1,470	-0.07%
2021/06/07	0	0.00	5	50.76	50.50	-5	1,511	-0.33%
2021/06/01	2	51.30	0	0.00	51.70	2	1,519	0.13%
2021/05/31	1	51.00	0	0.00	51.00	1	1,521	0.07%
2021/05/27	0	0.00	1	49.70	49.80	-1	1,521	-0.07%
2021/05/25	0	0.00	3	50.00	49.85	-3	1,525	-0.20%
2021/05/24	0	0.00	1	48.95	49.10	-1	1,528	-0.07%
2021/05/21	0	0.00	1	48.45	48.40	-1	1,531	-0.07%
2021/05/20	0	0.00	1	47.60	47.70	-1	1,535	-0.07%
2021/05/07	1	56.40	0	0.00	56.40	1	1,498	0.07%
2021/05/03	0	0.00	18	58.00	57.10	-18	1,482	-1.21%
2021/04/28	2	59.40	0	0.00	59.40	2	1,466	0.14%
2021/04/27	1	61.10	0	0.00	60.00	1	1,474	0.07%
2021/04/23	0	0.00	7	60.60	61.00	-7	1,359	-0.51%
2021/04/22	0	0.00	11	61.00	58.60	-11	1,437	-0.77%
2021/04/21	1	59.00	0.6	59.20	58.90	0.4	1,402	0.03%
2021/04/20	0	0.00	1	58.80	58.90	-1	1,368	-0.07%
2021/04/15	0	0.00	1	56.30	57.30	-1	1,391	-0.07%
2021/04/14	5	55.82	5	55.80	55.90	0	1,390	0.00%
2021/04/13	0	0.00	4	58.50	57.20	-4	1,382	-0.29%
2021/04/12	9	58.09	11	58.35	57.80	-2	1,377	-0.15%
2021/04/09	8	57.18	6	57.57	57.70	2	1,365	0.15%
2021/04/08	3	57.83	0	0.00	57.80	3	1,365	0.22%
2021/04/07	11	57.79	1	57.20	57.90	10	1,358	0.74%
2021/04/06	0	0.00	0.1	57.00	56.80	-0.1	1,370	-0.01%
2021/04/01	3	57.03	0	0.00	57.00	3	1,387	0.22%
2021/03/31	3	57.33	2	57.70	57.70	1	1,474	0.07%
2021/03/30	9	58.08	0	57.50	57.80	9	1,494	0.60%
2021/03/29	2	57.00	3	57.40	57.00	-1	1,477	-0.07%
2021/03/26	1	59.30	0	0.00	58.60	1	1,453	0.07%
2021/03/25	9	59.86	8	59.33	60.20	1	1,427	0.07%
2021/03/24	1	61.20	1	60.60	61.10	0	1,210	0.00%
2021/03/23	0	0.00	7.2	58.25	58.30	-7.2	983	-0.73%
2021/03/17	0	0.00	10	52.66	52.20	-10	884	-1.13%
2021/03/16	0	0.00	7	52.49	52.50	-7	886	-0.79%
2021/03/15	16	52.08	2	52.90	51.90	14	883	1.59%
2021/03/11	0	0.00	8	53.98	53.90	-8	871	-0.92%
2021/03/10	1	54.00	0	0.00	53.60	1	868	0.12%
2021/03/09	11	52.95	0	0.00	53.70	11	867	1.27%
2021/03/05	1	52.50	1	52.70	52.60	0	873	0.00%
2021/03/04	1	52.20	0	0.00	52.50	1	877	0.11%
2021/03/03	1	52.50	0	0.00	52.80	1	877	0.11%
2021/02/26	2	52.40	0	0.00	52.40	2	876	0.23%
2021/02/24	2	53.15	0	0.00	52.30	2	879	0.23%
2021/02/23	1	52.90	0	0.00	53.00	1	878	0.11%
2021/02/17	0.2	50.60	0	0.00	51.30	0.2	869	0.02%
2021/01/27	0	52.00	0	0.00	52.00	0	838	0.00%
2021/01/26	0.3	51.60	0	0.00	51.60	0.3	836	0.03%
2021/01/20	0	0.00	0.2	51.80	50.80	-0.2	819	-0.02%
2021/01/18	0	0.00	3	53.90	54.00	-3	789	-0.38%
2021/01/15	10	57.19	5	55.98	55.30	5	778	0.64%
2021/01/14	1	56.80	0	0.00	58.40	1	667	0.15%
2021/01/12	0	0.00	1	53.80	52.70	-1	616	-0.16%
2021/01/11	2	55.35	2	55.15	55.10	0	600	0.00%
2021/01/08	1	53.40	0	0.00	53.30	1	567	0.18%
2021/01/05	1	53.20	0	0.00	53.20	1	545	0.18%
2020/12/30	0	0.00	1	55.40	55.80	-1	513	-0.19%
2020/12/25	2	56.40	6	57.47	56.50	-4	449	-0.89%
2020/12/24	0	0.00	6	53.67	54.80	-6	347	-1.72%
2020/12/23	0	0.00	2	47.95	49.85	-2	312	-0.64%
2020/12/22	2	47.60	0	0.00	47.40	2	305	0.66%
2020/12/21	3	47.83	3	48.25	48.25	0	307	0.00%
2020/12/17	1	49.15	0	0.00	49.10	1	301	0.33%
2020/12/15	2	50.40	0	0.00	49.20	2	295	0.68%
2020/12/14	2	50.90	3	50.70	50.80	-1	286	-0.35%
2020/12/09	6	49.98	5	49.55	49.80	1	256	0.39%
2020/12/08	5	49.38	4	50.40	49.85	1	251	0.40%
2020/12/04	0	0.00	1	47.30	47.35	-1	228	-0.44%
2020/12/02	0	0.00	10	47.80	47.60	-10	229	-4.36%
2020/12/01	0.1	48.15	1	48.40	48.40	-0.9	228	-0.38%
2020/11/30	1	47.95	4	47.95	48.15	-3	219	-1.37%
2020/11/24	4	47.25	1	47.55	47.35	3	229	1.31%
2020/11/20	1	46.90	0	0.00	47.50	1	225	0.44%
2020/11/19	5	46.40	0	46.20	46.65	5	227	2.19%
2020/11/16	5	46.00	0	0.00	46.00	5	229	2.19%
2020/11/06	0	0.00	0	44.50	44.60	0	240	0.00%
2020/11/02	0	0.00	2	44.00	44.05	-2	305	-0.65%
2020/10/19	1	44.35	0	0.00	44.55	1	375	0.27%
2020/08/19	0	0.00	10	47.75	47.60	-10	529	-1.89%
2020/08/17	5.1	48.09	1	47.90	48.10	4.1	529	0.77%
2020/08/13	0.1	47.15	0	0.00	47.30	0.1	525	0.01%
2020/08/11	5	48.56	0	0.00	48.00	5	517	0.97%
2020/08/10	1	50.10	7	50.23	51.10	-6	504	-1.19%
2020/08/07	7	50.07	0	0.00	49.85	7	486	1.44%
2020/07/23	0	0.00	1.8	49.99	50.60	-1.8	510	-0.35%
2020/07/22	0	0.00	5	49.50	48.90	-5	489	-1.03%
2020/07/21	0	0.00	2	48.95	49.05	-2	484	-0.41%
2020/07/17	2	48.10	0	0.00	47.55	2	482	0.41%
2020/07/16	7	48.84	3	49.40	48.85	4	483	0.83%
2020/07/15	4	48.43	3	48.90	49.80	1	475	0.21%
2020/07/10	0	0.00	4	46.89	47.00	-4	464	-0.86%
2020/07/09	1	48.20	0	0.00	48.65	1	463	0.22%
2020/07/08	4	47.51	0	0.00	49.10	4	455	0.88%
2020/07/07	1	47.80	1	46.00	45.80	0	423	0.00%
2020/07/06	1	47.35	1	47.55	47.50	0	420	0.00%
2020/07/03	0	0.00	1	47.00	47.90	-1	410	-0.24%
2020/06/29	0	0.00	1	43.70	43.70	-1	400	-0.25%
2020/06/24	0	0.00	1	44.50	44.50	-1	401	-0.25%
2020/06/23	1	44.20	0	0.00	44.60	1	405	0.25%
2020/06/22	0	0.00	5	44.30	44.50	-5	408	-1.22%
2020/06/19	5	43.60	1	44.60	43.60	4	417	0.96%
2020/06/12	1	43.25	0	0.00	43.10	1	448	0.22%
2020/06/11	1	44.00	0	0.00	43.10	1	450	0.22%
2020/06/10	3	44.05	1	44.30	44.05	2	479	0.42%
2020/06/09	1	44.30	0	0.00	44.25	1	482	0.21%
2020/06/08	5	44.33	2	44.65	44.05	3	482	0.63%
2020/06/01	0	0.00	5	40.60	40.45	-5	444	-1.12%
2020/05/29	5	39.80	0	0.00	39.10	5	441	1.13%
2020/05/22	0	0.00	7	41.40	40.85	-7	436	-1.60%
2020/05/21	2	40.10	0	0.00	40.80	2	435	0.46%
2020/05/20	0	0.00	1	40.55	40.50	-1	430	-0.23%
2020/05/19	5	40.10	0	0.00	40.30	5	428	1.17%
2020/05/11	3	41.90	2	42.60	41.70	1	383	0.26%
2020/05/08	0	0.00	6	39.25	40.40	-6	343	-1.75%
2020/05/07	6	35.28	0	0.00	36.75	6	322	1.86%
2020/04/23	0	0.00	0.1	33.40	33.60	-0.1	307	-0.02%
2020/04/09	0	0.00	1	32.85	32.85	-1	273	-0.37%
2020/03/25	1.1	30.88	0	0.00	30.60	1.1	228	0.46%
2020/02/27	1	45.85	0	0.00	45.65	1	99	1.00%
2019/12/24	1	53.80	0	0.00	53.70	1	214	0.47%
2019/11/15	0	0.00	1	54.20	54.20	-1	413	-0.24%
2019/11/07	1	55.20	0	0.00	55.20	1	418	0.24%
2019/10/21	0	0.00	0.1	56.60	57.00	-0.1	482	-0.03%
2019/10/07	0	0.00	0.6	53.20	53.40	-0.6	448	-0.14%
2019/10/04	0	0.00	1	53.00	52.90	-1	445	-0.22%
2019/09/25	0	0.00	0.6	52.30	52.60	-0.6	428	-0.14%
2019/09/17	0	0.00	1.2	51.18	51.30	-1.2	423	-0.28%
2019/09/11	0.1	50.70	0	0.00	50.80	0.1	419	0.02%
2019/08/20	0	0.00	1	35.55	35.80	-1	309	-0.32%
2019/08/14	0	0.00	16	33.84	33.70	-16	255	-6.27%
2019/08/08	0	0.00	7	32.76	32.80	-7	249	-2.81%
2019/08/02	6	32.40	0	0.00	32.60	6	261	2.29%
2019/07/31	5	33.04	0	0.00	33.00	5	267	1.87%
2019/07/29	12	33.64	0.8	33.50	33.50	11.2	261	4.28%
2019/07/25	1	35.15	10	35.30	35.20	-9	254	-3.54%
2019/07/24	0	0.00	5	35.30	34.60	-5	238	-2.10%
2019/07/22	0	0.00	2	34.35	34.35	-2	222	-0.90%
2019/07/19	0	0.00	2	34.20	33.90	-2	221	-0.90%
2019/07/18	0	0.00	6	34.05	33.85	-6	223	-2.68%
2019/07/17	8	33.70	0	0.00	33.55	8	225	3.55%
2019/07/12	4	34.53	0	0.00	34.45	4	225	1.77%
2019/07/10	13	34.88	0	0.00	35.05	13	228	5.70%
2019/06/21	0	0.00	1	32.65	32.70	-1	231	-0.43%
2019/04/01	0	0.00	2.7	33.87	33.90	-2.7	216	-1.25%
2019/03/13	0	0.00	1	33.95	33.85	-1	160	-0.62%
2019/02/27	1	35.60	0	0.00	35.60	1	142	0.70%
2018/12/13	0	0.00	1	35.30	36.00	-1	156	-0.64%
2018/12/10	1	33.70	0	0.00	33.50	1	151	0.66%
2018/10/17	0	31.80	0	0.00	31.85	0	294	0.02%
2018/10/05	0	0.00	1	34.40	35.10	-1	296	-0.34%
2018/09/21	0.1	37.95	0	0.00	37.95	0.1	331	0.03%
2018/09/17	0.1	38.10	0	0.00	38.10	0.1	411	0.02%
2018/09/05	2	37.05	0	0.00	37.10	2	418	0.48%
2018/08/29	1	40.00	1	39.90	39.60	0	495	0.00%
2018/08/22	0	0.00	3	36.28	36.40	-3	460	-0.65%
2018/08/21	0	0.00	2	36.55	36.50	-2	464	-0.43%
2018/07/25	0	0.00	1	36.50	36.45	-1	519	-0.19%
2018/07/13	0	0.00	7	37.08	37.10	-7	518	-1.35%
2018/07/06	0	0.00	7	36.36	36.15	-7	512	-1.37%
2018/07/03	3	37.00	0	0.00	36.85	3	526	0.57%
2018/06/27	1	36.40	0	0.00	36.40	1	526	0.19%
2018/06/26	3	36.63	0	0.00	36.55	3	521	0.58%
2018/06/25	0	0.00	2	36.20	36.25	-2	520	-0.38%
2018/06/20	0	0.00	1	37.50	37.70	-1	514	-0.19%
2018/06/19	0.5	38.10	0	0.00	38.30	0.5	513	0.10%
2018/06/15	2	39.65	0	0.00	39.10	2	510	0.39%
2018/06/14	0	0.00	2	40.10	39.00	-2	482	-0.41%
2018/06/12	2	39.23	0	0.00	38.50	2	458	0.44%
2018/06/11	5	37.60	5	37.60	40.20	0	438	0.00%
2018/06/07	2	36.70	0	0.00	36.10	2	407	0.49%
2018/06/06	3	37.50	3	37.40	36.95	0	402	0.00%
2018/06/05	2	34.65	0	0.00	36.00	2	377	0.53%
2018/05/18	0.3	33.00	0	0.00	33.00	0.3	365	0.08%
2018/05/11	0	0.00	1	32.10	31.50	-1	362	-0.28%
2018/05/03	1	35.00	0	0.00	35.00	1	342	0.29%
2018/04/18	0	0.00	8	37.39	37.70	-8	342	-2.34%
2018/03/29	2	37.85	0	0.00	37.85	2	330	0.60%
2018/03/26	0	0.00	1	37.90	37.90	-1	334	-0.30%
2018/03/13	1	38.50	0	0.00	38.65	1	340	0.29%
2018/03/08	1	38.90	1	38.90	38.80	0	338	0.00%
2018/03/05	3	39.50	1	39.30	39.50	2	343	0.58%
2018/02/23	2	40.55	0	0.00	40.80	2	353	0.57%
2018/02/21	1	40.10	0	0.00	40.20	1	357	0.28%
2018/02/08	0	0.00	1	39.50	39.70	-1	349	-0.29%
2018/02/05	0	0.00	1	40.10	40.65	-1	341	-0.29%
2018/02/01	2	41.18	0	0.00	40.80	2	343	0.58%