威強電 (3022)-元大-大灣券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
83.8
漲跌
▼0.3
漲幅
-0.36%
成交量
1,550張
產業
上市電腦週邊類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	83.90	83.80	-1	919	-0.11%
2024/05/15	2	84.05	0.3	84.30	84.10	1.7	905	0.19%
2024/05/14	0	0.00	4	83.00	83.30	-4	886	-0.45%
2024/05/13	1	81.70	3.2	82.34	82.50	-2.2	869	-0.25%
2024/05/06	5	79.20	0	0.00	79.10	5	815	0.61%
2024/04/26	2	78.20	1	78.30	78.10	1	809	0.12%
2024/04/24	1	77.50	0	0.00	77.80	1	809	0.12%
2024/04/22	0.1	76.50	0	0.00	76.20	0.1	804	0.01%
2024/04/19	0.2	77.30	0	0.00	76.60	0.2	801	0.02%
2024/04/17	0.2	77.85	0.1	78.54	78.40	0.1	779	0.01%
2024/04/16	1	78.10	0	0.00	77.20	1	773	0.13%
2024/04/12	0.3	79.68	0	0.00	80.20	0.3	798	0.03%
2024/04/11	0.3	79.85	0	0.00	79.50	0.3	795	0.04%
2024/04/09	1.4	80.11	0	0.00	80.30	1.4	797	0.18%
2024/04/08	1	81.90	0	0.00	81.60	1	785	0.13%
2024/03/29	0.1	82.00	0	0.00	82.30	0.1	775	0.01%
2024/03/27	0	0.00	0.1	83.00	83.10	-0.1	764	-0.01%
2024/03/26	0.1	81.90	4	83.00	81.60	-3.9	754	-0.52%
2024/03/22	1	82.10	0.1	82.60	81.40	0.9	727	0.12%
2024/03/21	0	0.00	0.1	81.80	81.80	-0.1	720	-0.01%
2024/03/20	0	0.00	2.1	80.71	80.20	-2.1	717	-0.29%
2024/03/15	1	79.20	4	79.10	78.90	-3	720	-0.42%
2024/03/14	2	78.70	0	0.00	78.80	2	726	0.28%
2024/03/12	0	0.00	0.2	80.50	80.30	-0.2	748	-0.02%
2024/03/11	3.2	80.04	1	80.30	79.70	2.2	758	0.29%
2024/03/07	0.2	84.10	0	0.00	83.60	0.2	749	0.03%
2024/03/06	4	84.58	5	84.70	85.00	-1	775	-0.13%
2024/03/01	0	0.00	1	84.60	84.00	-1	853	-0.12%
2024/02/29	0.1	83.40	3	83.50	84.20	-2.9	854	-0.34%
2024/02/27	2.2	85.10	1	84.30	83.70	1.2	847	0.14%
2024/02/23	6	83.65	4	83.40	83.00	2	826	0.24%
2024/02/22	0.1	82.30	0	0.00	82.50	0.1	833	0.01%
2024/02/16	1	81.20	0	0.00	81.70	1	853	0.12%
2024/02/15	0	0.00	1	81.00	80.90	-1	857	-0.12%
2024/02/01	2	78.00	0	0.00	77.80	2	868	0.23%
2024/01/18	0.1	77.10	0	0.00	77.30	0.1	1,033	0.00%
2024/01/17	1.1	77.48	0	0.00	77.30	1.1	1,038	0.10%
2024/01/16	0.1	78.30	0	0.00	77.80	0.1	1,038	0.01%
2024/01/11	0	78.50	0	0.00	78.70	0	1,053	0.00%
2024/01/09	4	79.40	0.2	81.00	78.80	3.8	1,056	0.36%
2024/01/03	4	84.10	0	0.00	84.10	4	1,092	0.37%
2023/12/19	0	0.00	1	82.40	82.30	-1	1,105	-0.09%
2023/12/18	4	83.35	0	0.00	83.10	4	1,101	0.36%
2023/12/14	0	0.00	1	84.20	83.90	-1	1,094	-0.09%
2023/12/07	0	0.00	2	85.40	84.30	-2	1,069	-0.19%
2023/12/06	1	85.80	2	86.00	85.80	-1	1,062	-0.09%
2023/12/01	0	0.00	3	87.33	87.10	-3	1,028	-0.29%
2023/11/27	0	0.00	1	81.10	81.10	-1	937	-0.11%
2023/11/24	1	82.70	1.7	82.62	82.60	-0.7	943	-0.07%
2023/11/21	0	0.00	2	82.80	82.50	-2	945	-0.21%
2023/11/17	0	0.00	1	79.50	79.60	-1	917	-0.11%
2023/11/15	0	0.00	1	78.90	78.60	-1	907	-0.11%
2023/11/10	0.2	77.44	0	0.00	77.40	0.2	912	0.03%
2023/11/09	1	77.80	0	0.00	77.50	1	913	0.11%
2023/11/08	1	77.50	0	0.00	78.10	1	909	0.11%
2023/11/07	0	0.00	1	76.60	76.80	-1	887	-0.11%
2023/11/06	4	75.53	5	75.92	75.20	-1	874	-0.11%
2023/11/02	1	69.90	1	70.00	69.90	0	846	0.00%
2023/10/26	0	0.00	1	70.00	70.00	-1	953	-0.10%
2023/10/20	1	69.80	0	0.00	70.00	1	1,023	0.10%
2023/10/19	1.2	69.58	0	0.00	70.50	1.2	1,034	0.11%
2023/10/18	1	71.10	1	70.50	70.00	0	1,037	0.00%
2023/10/17	1.1	72.02	0	0.00	72.00	1.1	1,036	0.10%
2023/10/11	2.3	74.48	3	73.97	73.10	-0.8	1,186	-0.06%
2023/10/03	1	79.80	0	0.00	79.80	1	1,380	0.07%
2023/09/18	0	0.00	1	80.40	80.50	-1	1,801	-0.06%
2023/09/15	1	81.00	0	0.00	81.00	1	1,815	0.06%
2023/09/14	0	0.00	0.1	82.00	81.90	-0.1	1,830	-0.01%
2023/09/11	0	0.00	1	80.10	79.70	-1	2,358	-0.04%
2023/09/08	1	81.50	0	0.00	81.20	1	2,589	0.04%
2023/09/07	0	0.00	3	82.07	81.50	-3	2,639	-0.11%
2023/09/06	1	82.10	8	82.01	82.00	-7	2,652	-0.26%
2023/09/05	1	81.40	0	0.00	81.80	1	2,675	0.04%
2023/09/04	1	81.30	0	0.00	81.20	1	2,724	0.04%
2023/09/01	3	81.00	1	81.30	80.80	2	2,749	0.07%
2023/08/31	1	81.40	0	0.00	81.50	1	2,782	0.04%
2023/08/28	0.1	77.30	0	0.00	76.80	0.1	2,862	0.00%
2023/08/24	0	0.00	1	80.00	80.00	-1	2,880	-0.03%
2023/08/22	5	79.70	0	0.00	78.50	5	2,920	0.17%
2023/08/18	1	79.60	0	0.00	79.30	1	3,004	0.03%
2023/08/15	0.1	79.00	0	0.00	79.00	0.1	3,221	0.00%
2023/08/14	1.1	77.93	0	0.00	78.40	1.1	3,378	0.03%
2023/08/11	2.1	80.40	0	0.00	80.10	2.1	3,828	0.05%
2023/08/10	1	80.30	0	0.00	80.00	1	4,214	0.02%
2023/08/08	5	83.60	0	0.00	83.10	5	4,237	0.12%
2023/08/07	1	84.30	2	83.70	84.50	-1	4,227	-0.02%
2023/08/02	1.2	79.46	0	0.00	78.70	1.2	4,206	0.03%
2023/08/01	0.1	81.40	0	0.00	81.20	0.1	4,195	0.00%
2023/07/31	0.2	82.96	0	0.00	82.20	0.2	4,189	0.00%
2023/07/28	1	84.00	0	0.00	83.30	1	4,177	0.02%
2023/07/24	7.1	81.13	7	80.90	81.10	0.1	4,143	0.00%
2023/07/21	0.4	82.16	1	81.90	82.20	-0.7	4,134	-0.02%
2023/07/20	1	83.20	1	83.70	83.10	0	4,146	0.00%
2023/07/19	0.1	83.90	3	83.90	82.80	-2.9	4,149	-0.07%
2023/07/18	0.1	87.50	0	0.00	88.30	0.1	4,129	0.00%
2023/07/17	0	0.00	1	87.00	88.00	-1	4,120	-0.02%
2023/07/14	1	85.80	0	0.00	87.40	1	4,165	0.02%
2023/07/12	4.2	83.59	0	0.00	83.40	4.2	4,156	0.10%
2023/07/11	0.1	83.90	8	83.88	83.70	-7.9	4,141	-0.19%
2023/07/10	13.2	86.62	12.3	86.13	83.80	0.9	4,133	0.02%
2023/07/07	2	94.25	2	93.60	92.90	0	4,009	0.00%
2023/07/06	14	95.45	4	95.88	95.00	10	4,020	0.25%
2023/07/05	2	97.15	5	96.68	95.30	-3	3,997	-0.08%
2023/07/04	10	94.39	2	94.75	94.60	8	3,930	0.20%
2023/07/03	6	92.42	2	93.10	93.60	4	3,872	0.10%
2023/06/28	1	89.60	12	88.49	88.20	-11	3,957	-0.28%
2023/06/27	5	89.46	1	89.70	88.70	4	3,965	0.10%
2023/06/21	0.1	92.10	0	0.00	91.80	0.1	4,018	0.00%
2023/06/20	1	91.20	1	90.90	90.90	0	4,169	0.00%
2023/06/16	10	93.26	1	97.00	91.90	9	4,230	0.21%
2023/06/15	14	100.13	12	97.28	96.70	2	4,091	0.05%
2023/06/14	3	100.00	10.1	99.46	102.00	-7.1	3,780	-0.19%
2023/06/13	3.1	92.71	16	93.34	92.80	-12.9	3,565	-0.36%
2023/06/12	2	91.05	2	90.80	90.80	0	3,533	0.00%
2023/06/09	0	0.00	6	91.90	91.70	-6	3,549	-0.17%
2023/06/08	3	91.27	0	0.00	90.20	3	3,598	0.08%
2023/06/07	21	92.00	0	0.00	92.30	21	3,651	0.58%
2023/06/06	8	91.59	3	93.10	90.80	5	3,787	0.13%
2023/06/05	1	90.80	7	91.97	91.90	-6	3,928	-0.15%
2023/06/02	6	90.95	6	90.58	90.20	0	4,058	0.00%
2023/06/01	2	91.40	3	91.47	92.00	-1	4,039	-0.02%
2023/05/30	9	89.46	9	89.39	88.80	0	4,052	0.00%
2023/05/29	1	91.30	6	91.20	91.20	-5	4,042	-0.12%
2023/05/26	8	89.85	1	90.10	89.50	7	4,057	0.17%
2023/05/25	19.2	90.97	8	90.50	90.30	11.2	4,056	0.28%
2023/05/24	2	92.10	3	93.30	92.10	-1	4,069	-0.02%
2023/05/23	8	91.65	5	92.28	91.40	3	4,099	0.07%
2023/05/22	5	90.56	0	0.00	90.80	5	4,197	0.12%
2023/05/19	2	93.80	3	91.87	92.10	-1	4,316	-0.02%
2023/05/18	2	98.00	2	95.20	95.40	0	4,288	0.00%
2023/05/17	14	94.05	13.3	94.90	97.10	0.7	4,163	0.02%
2023/05/16	0	0.00	6	88.52	93.00	-6	3,737	-0.16%
2023/05/12	1	81.60	3	82.40	83.80	-2	3,375	-0.06%
2023/05/11	2	82.40	1	82.40	81.90	1	3,402	0.03%
2023/05/10	2	82.35	0	0.00	82.90	2	3,735	0.05%
2023/05/09	2	82.50	0	0.00	81.70	2	3,797	0.05%
2023/05/03	0	0.00	0.1	79.10	79.80	-0.1	3,805	0.00%
2023/04/26	1	75.10	0	0.00	75.60	1	3,829	0.03%
2023/04/25	0.1	77.50	2	76.90	76.00	-1.9	3,835	-0.05%
2023/04/21	1	77.70	2	78.40	77.80	-1	3,818	-0.03%
2023/04/19	1	87.30	1	85.50	82.30	0	3,812	0.00%
2023/04/14	0	0.00	1	84.40	84.10	-1	3,690	-0.03%
2023/04/11	1	83.90	0	0.00	83.50	1	3,654	0.03%
2023/04/06	0	0.00	0.5	85.00	85.80	-0.5	3,590	-0.02%
2023/03/31	6	85.13	0	0.00	85.30	6	3,587	0.17%
2023/03/30	2	84.45	4	85.08	85.50	-2	3,582	-0.06%
2023/03/29	0	0.00	1	83.70	83.80	-1	3,500	-0.03%
2023/03/28	0	0.00	2	82.30	82.20	-2	3,511	-0.06%
2023/03/27	1	83.90	1	83.10	83.10	0	3,503	0.00%
2023/03/24	1	83.80	1	84.20	84.20	0	3,519	0.00%
2023/03/23	1	83.00	4	83.88	84.00	-3	3,552	-0.08%
2023/03/22	0	0.00	3	78.70	81.30	-3	3,438	-0.09%
2023/03/21	0	0.00	5	76.78	77.40	-5	3,393	-0.15%
2023/03/20	0	0.00	3	74.90	75.30	-3	3,450	-0.09%
2023/03/17	0	0.00	6	74.45	74.10	-6	3,507	-0.17%
2023/03/16	0	0.00	7	74.10	73.20	-7	3,572	-0.20%
2023/03/14	2	73.80	14	74.35	73.30	-12	3,592	-0.33%
2023/03/13	15	75.32	1	75.50	75.00	14	3,589	0.39%
2023/03/10	23	79.42	2.2	78.62	77.80	20.9	3,548	0.59%
2023/03/09	7.2	84.02	11	85.42	83.40	-3.8	3,502	-0.11%
2023/03/08	12	83.38	5	84.28	83.90	7	3,368	0.21%
2023/03/07	3	84.50	3	86.60	84.30	0	3,213	0.00%
2023/03/06	1	83.30	0	0.00	82.70	1	3,080	0.03%
2023/03/02	0	0.00	3	83.47	81.70	-3	3,288	-0.09%
2023/03/01	1	80.70	1	81.90	82.40	0	3,324	0.00%
2023/02/24	3	82.83	2	81.90	81.80	1	3,336	0.03%
2023/02/23	1	84.50	1	83.90	83.80	0	3,333	0.00%
2023/02/22	16	81.96	15	82.46	82.90	1	3,372	0.03%
2023/02/21	0	0.00	2	85.20	83.30	-2	3,468	-0.06%
2023/02/20	11	86.01	10	85.94	84.50	1	3,523	0.03%
2023/02/17	6	84.07	11.1	84.67	86.70	-5.1	3,454	-0.15%
2023/02/16	1	81.60	3	83.03	81.70	-2	3,299	-0.06%
2023/02/15	0.1	79.00	2	79.00	80.60	-1.9	3,229	-0.06%
2023/02/13	0	0.00	1	77.60	78.90	-1	3,216	-0.03%
2023/02/10	1	78.30	0	0.00	77.70	1	3,242	0.03%
2023/02/09	3	78.70	4	79.10	79.00	-1	3,216	-0.03%
2023/02/08	22	80.52	17	80.15	79.00	5	3,189	0.16%
2023/02/07	0	0.00	9	76.64	80.40	-9	2,855	-0.32%
2023/01/17	0	0.00	1	74.00	73.10	-1	2,752	-0.04%
2023/01/16	0	0.00	1	70.90	71.50	-1	2,734	-0.04%
2023/01/13	1	69.10	0	0.00	69.10	1	2,742	0.04%
2023/01/10	3	70.87	0	0.00	70.00	3	2,761	0.11%
2023/01/09	4	71.65	3.6	71.85	71.70	0.4	2,780	0.01%
2023/01/06	0.1	73.79	0	0.00	73.80	0.1	2,768	0.01%
2023/01/05	1	73.80	0	0.00	73.80	1	2,793	0.04%
2023/01/04	1.1	73.18	2	73.60	73.80	-0.9	2,810	-0.03%
2023/01/03	1	71.60	1	72.20	72.10	0	2,839	0.00%
2022/12/30	0.1	71.20	0	0.00	70.80	0.1	2,846	0.00%
2022/12/29	0.1	71.60	0	0.00	71.50	0.1	2,855	0.00%
2022/12/28	2	72.45	0	0.00	72.20	2	2,889	0.07%
2022/12/27	0.1	73.84	1	74.20	73.30	-0.9	2,923	-0.03%
2022/12/23	4.1	74.67	0	0.00	74.00	4.1	2,975	0.14%
2022/12/22	1	74.70	1	75.60	75.10	0	3,005	0.00%
2022/12/21	0	0.00	2	77.60	76.40	-2	3,028	-0.07%
2022/12/20	0	0.00	2	77.00	75.50	-2	3,069	-0.07%
2022/12/16	3	75.43	0	0.00	74.80	3	3,262	0.09%
2022/12/15	1	74.40	4	77.50	78.40	-3	3,325	-0.09%
2022/12/14	1	78.90	3.3	79.29	79.90	-2.3	3,340	-0.07%
2022/12/13	2.1	77.93	0	0.00	77.00	2.1	3,546	0.06%
2022/12/12	5.2	80.31	3	81.03	79.30	2.2	3,504	0.06%
2022/12/06	0	0.00	0.1	75.10	76.00	-0.1	3,681	0.00%
2022/12/02	4	74.35	1.6	74.81	75.40	2.4	3,986	0.06%
2022/12/01	0	0.00	0.1	72.30	73.70	-0.1	4,005	0.00%
2022/11/30	0	0.00	0	71.60	71.70	0	4,027	0.00%
2022/11/29	0	0.00	0.1	70.50	70.70	-0.1	4,040	0.00%
2022/11/25	0.1	71.05	0	0.00	71.20	0.1	4,145	0.00%
2022/11/24	9.1	69.88	8	70.75	70.50	1.1	4,139	0.03%
2022/11/23	5	68.06	6	67.87	67.90	-1	4,151	-0.02%
2022/11/22	0	0.00	2	67.25	67.80	-2	4,129	-0.05%
2022/11/21	2	66.90	0	0.00	67.20	2	4,149	0.05%
2022/11/18	1	66.50	1.1	66.28	66.20	-0.1	4,276	0.00%
2022/11/17	2	67.45	4.2	67.36	67.10	-2.2	4,283	-0.05%
2022/11/16	1	61.90	1	64.60	64.60	0	4,271	0.00%
2022/11/15	1	61.60	1	60.40	60.80	0	4,265	0.00%
2022/11/14	1	61.00	0	0.00	60.30	1	4,204	0.02%
2022/11/11	0	0.00	0	58.50	58.50	0	4,192	0.00%
2022/11/09	1.2	58.51	0	58.20	58.20	1.2	4,238	0.03%
2022/11/08	0	0.00	1	59.60	58.80	-1	4,218	-0.02%
2022/11/07	0.2	57.66	0	57.53	58.30	0.2	4,191	0.00%
2022/11/03	0	0.00	0	55.70	56.10	0	4,226	0.00%
2022/11/02	0	0.00	0	54.50	55.10	0	4,261	0.00%
2022/11/01	0	0.00	0	53.90	53.70	0	4,340	0.00%
2022/10/25	0	51.80	0	0.00	51.50	0	4,473	0.00%
2022/10/21	0.4	51.74	1	51.40	51.40	-0.6	4,513	-0.01%
2022/10/20	0	52.84	0	0.00	53.50	0	4,541	0.00%
2022/10/18	0	0.00	0	55.60	55.80	0	4,559	0.00%
2022/10/17	0	53.25	0	0.00	54.70	0	4,567	0.00%
2022/10/13	0	0.00	0.1	53.91	54.20	-0.1	4,585	0.00%
2022/10/05	2	57.60	2	57.30	57.70	0	4,727	0.00%
2022/09/30	0	0.00	1	55.40	55.80	-1	4,622	-0.02%
2022/09/28	2	53.50	1	53.70	53.20	1	4,524	0.02%
2022/09/27	1	56.00	1	55.80	55.90	0	4,473	0.00%
2022/09/26	0	0.00	1	55.30	55.00	-1	4,414	-0.02%
2022/09/23	3	59.17	0	0.00	58.10	3	4,326	0.07%
2022/09/22	1	60.50	0	0.00	60.50	1	4,180	0.02%
2022/09/21	4	62.83	3	62.27	61.90	1	4,055	0.02%
2022/09/20	5	63.98	15	64.07	62.30	-10	3,927	-0.25%
2022/09/19	2.2	68.90	0	0.00	68.90	2.2	3,664	0.06%
2022/09/16	0	0.00	5	77.18	76.50	-5	3,648	-0.14%
2022/09/15	3	76.67	0	0.00	76.70	3	3,537	0.08%
2022/09/14	3	75.97	0	0.00	76.50	3	3,398	0.09%
2022/09/13	2	75.80	1	78.10	77.80	1	3,305	0.03%
2022/09/12	22	76.30	16	77.03	76.00	6	3,168	0.19%
2022/09/08	0	0.00	1	73.90	76.20	-1	2,962	-0.03%
2022/09/07	2	72.35	0	0.00	71.10	2	2,780	0.07%
2022/09/06	1	72.10	1	73.90	74.00	0	2,718	0.00%
2022/09/05	0	0.00	2	73.70	73.30	-2	2,629	-0.08%
2022/09/02	2	74.35	0	0.00	74.20	2	2,581	0.08%
2022/09/01	9	74.92	10	74.77	75.90	-1	2,512	-0.04%
2022/08/31	2	74.35	0	0.00	75.10	2	2,401	0.08%
2022/08/30	0	0.00	2	75.50	75.40	-2	2,304	-0.09%
2022/08/26	0	0.00	0.5	71.82	72.20	-0.5	2,051	-0.02%
2022/08/25	17.5	71.65	21	70.98	72.20	-3.5	1,995	-0.18%
2022/08/24	1	69.60	2	69.95	69.30	-1	1,828	-0.05%
2022/08/23	8	67.85	11	68.40	68.00	-3	1,747	-0.17%
2022/08/22	1	66.90	3	66.83	68.00	-2	1,604	-0.12%
2022/08/18	1	60.40	2	62.70	63.00	-1	1,451	-0.07%
2022/08/16	3	62.27	1	62.90	62.80	2	1,390	0.14%
2022/08/15	0	0.00	2	60.40	60.20	-2	1,314	-0.15%
2022/08/10	0	0.00	1	59.60	59.70	-1	1,216	-0.08%
2022/08/09	1	59.10	2	59.80	59.80	-1	1,183	-0.08%
2022/08/08	2	57.35	3	57.50	58.20	-1	1,123	-0.09%
2022/08/05	1	56.30	0.1	55.80	56.30	0.9	1,026	0.09%
2022/08/04	13.1	54.27	14.1	54.28	54.90	-1	981	-0.10%
2022/08/03	0	53.50	1	54.00	54.10	-1	906	-0.11%
2022/08/02	1	54.49	1	53.80	54.50	0	873	0.00%
2022/08/01	1	54.70	0	0.00	54.70	1	852	0.12%
2022/07/28	0	0.00	4	54.20	53.70	-4	802	-0.50%
2022/07/27	5	53.66	1	52.80	54.70	4	757	0.53%
2022/07/26	1	52.00	1	52.30	52.00	0	702	0.00%
2022/07/25	2	52.00	1	52.10	52.30	1	662	0.15%
2022/07/22	0	0.00	1	52.30	51.80	-1	638	-0.16%
2022/07/21	1	52.60	1	51.10	52.60	0	608	0.00%
2022/07/20	1	51.30	1	52.10	51.30	0	571	0.00%
2022/07/19	20	52.22	20	52.03	52.60	0	514	0.00%
2022/07/18	0	0.00	4	50.98	51.70	-4	352	-1.14%
2022/07/15	1	47.00	0	0.00	47.00	1	254	0.39%
2022/07/13	0	0.00	1.3	47.04	47.20	-1.3	207	-0.63%
2022/07/12	0.3	45.80	0	0.00	45.30	0.3	186	0.17%
2022/07/11	2	46.25	0	0.00	46.40	2	179	1.11%
2022/07/08	2.1	46.82	1	47.60	46.60	1.1	174	0.61%
2022/07/06	1	46.10	0	0.00	45.60	1	161	0.62%
2022/07/05	0	0.00	1	46.90	47.20	-1	152	-0.66%
2022/07/01	0.4	46.04	0	0.00	45.00	0.4	127	0.30%
2022/06/30	1	46.05	1.4	46.91	46.05	-0.4	107	-0.35%
2022/06/29	0	0.00	2	45.48	45.55	-2	91	-2.18%
2022/06/17	1	42.95	0	0.00	42.95	1	81	1.23%
2022/06/10	0	0.00	3	45.27	45.40	-3	76	-3.92%
2022/05/31	1	44.75	0	0.00	44.80	1	84	1.18%
2022/05/27	1	44.65	0	0.00	44.65	1	86	1.16%
2022/05/20	1	44.20	1	44.20	44.35	0	97	0.00%
2022/05/19	1	43.60	0	0.00	44.00	1	98	1.01%
2022/04/15	1	45.15	0	0.00	45.05	1	142	0.70%
2022/04/07	0	0.00	1	46.55	46.70	-1	151	-0.66%
2022/03/30	1	46.45	0	0.00	46.80	1	163	0.61%
2022/03/15	1	45.60	0	0.00	45.60	1	176	0.57%
2022/02/22	0	0.00	13	46.55	46.50	-13	274	-4.73%
2022/02/17	1	46.95	0	0.00	47.00	1	276	0.36%
2022/02/10	1	46.50	0	0.00	46.50	1	267	0.37%
2022/01/21	1	44.70	0	0.00	44.50	1	271	0.37%
2022/01/19	4	45.48	0	0.00	45.25	4	273	1.46%
2022/01/18	0	0.00	2	45.93	45.65	-2	274	-0.73%
2022/01/17	0	0.00	2	45.65	45.65	-2	274	-0.73%
2022/01/14	0	0.00	1	46.00	45.35	-1	274	-0.36%
2022/01/13	0	0.00	5	46.00	46.00	-5	273	-1.83%
2022/01/12	2	46.25	0	0.00	46.15	2	272	0.73%
2022/01/11	4	47.20	0	0.00	46.30	4	272	1.47%
2022/01/10	0	0.00	3	47.20	47.05	-3	268	-1.12%
2022/01/06	1	46.30	0	0.00	46.50	1	261	0.38%
2022/01/04	4	46.88	0	0.00	46.80	4	259	1.54%
2021/12/28	1	46.25	0	0.00	46.50	1	252	0.40%
2021/12/20	1	44.30	0	0.00	44.40	1	242	0.41%
2021/12/17	1	44.75	0	0.00	44.55	1	242	0.41%
2021/12/15	1	44.35	0	0.00	44.35	1	242	0.41%
2021/12/13	3	44.97	0	0.00	45.00	3	239	1.25%
2021/12/10	1	44.80	0	0.00	44.70	1	240	0.42%
2021/11/11	0	0.00	1	44.50	43.85	-1	159	-0.63%
2021/10/29	1	44.40	0	0.00	44.30	1	180	0.56%
2021/10/14	0.2	43.00	0	0.00	43.35	0.2	219	0.08%
2021/09/01	2	46.45	0	0.00	46.60	2	316	0.63%
2021/07/15	0	0.00	1	54.90	53.90	-1	686	-0.15%
2021/06/28	0	0.00	0	50.30	50.50	0	789	0.00%
2021/05/20	0	0.00	1	48.15	47.70	-1	1,535	-0.07%
2021/05/19	1	47.80	0	0.00	48.05	1	1,541	0.06%
2021/05/12	2	48.40	0	0.00	47.55	2	1,530	0.13%
2021/05/11	1.2	50.65	0	0.00	50.50	1.2	1,512	0.08%
2021/05/10	1	56.60	1	56.80	55.40	0	1,494	0.00%
2021/05/03	0	0.00	1	58.00	57.10	-1	1,482	-0.07%
2021/04/28	0	0.00	1	59.80	59.40	-1	1,466	-0.07%
2021/04/27	2	60.00	0	0.00	60.00	2	1,474	0.14%
2021/04/26	2	63.70	1	63.90	61.90	1	1,465	0.07%
2021/04/23	0	0.00	1	59.90	61.00	-1	1,359	-0.07%
2021/04/22	1	61.40	0	0.00	58.60	1	1,437	0.07%
2021/04/21	0	0.00	1	59.90	58.90	-1	1,402	-0.07%
2021/04/20	0	0.00	1	58.00	58.90	-1	1,368	-0.07%
2021/04/19	1	58.20	1	58.10	58.20	0	1,366	0.00%
2021/04/14	0	0.00	1	56.50	55.90	-1	1,390	-0.07%
2021/04/13	1	58.00	1	58.40	57.20	0	1,382	0.00%
2021/04/12	1	58.40	1	57.80	57.80	0	1,377	0.00%
2021/04/09	1	57.50	0	0.00	57.70	1	1,365	0.07%
2021/04/07	2	57.15	0	0.00	57.90	2	1,358	0.15%
2021/03/30	0	0.00	1	58.50	57.80	-1	1,494	-0.07%
2021/03/29	1	57.30	0	0.00	57.00	1	1,477	0.07%
2021/03/26	5	59.44	5	58.82	58.60	0	1,453	0.00%
2021/03/25	18	60.02	19	59.80	60.20	-1	1,427	-0.07%
2021/03/24	9	60.29	10	60.81	61.10	-1	1,210	-0.08%
2021/03/23	1	58.20	2	57.15	58.30	-1	983	-0.10%
2021/03/22	0	0.00	1.2	55.00	55.00	-1.2	906	-0.13%
2021/03/19	1	53.30	1	53.70	53.70	0	875	0.00%
2021/03/11	1	54.10	0	0.00	53.90	1	871	0.11%
2021/03/08	0	0.00	3	53.20	52.80	-3	865	-0.35%
2021/03/03	0	0.00	1	52.70	52.80	-1	877	-0.11%
2021/03/02	3	52.70	0	0.00	52.40	3	877	0.34%
2021/02/23	0	52.50	0	0.00	53.00	0	878	0.00%
2021/02/22	1	52.60	0	0.00	53.00	1	880	0.11%
2021/02/04	0.6	50.79	0	0.00	50.70	0.6	858	0.07%
2021/02/01	0	0.00	1	49.90	50.10	-1	859	-0.12%
2021/01/22	0.9	51.20	0	0.00	51.60	0.9	830	0.11%
2021/01/20	0	0.00	3	51.50	50.80	-3	819	-0.37%
2021/01/18	0.5	53.48	0	0.00	54.00	0.5	789	0.06%
2021/01/15	2	57.80	1.5	57.57	55.30	0.5	778	0.06%
2021/01/14	0	0.00	1	54.30	58.40	-1	667	-0.15%
2021/01/12	2	53.45	1.1	54.18	52.70	0.9	616	0.15%
2021/01/11	1	55.30	0	0.00	55.10	1	600	0.17%
2020/12/31	0.1	54.50	0	0.00	54.50	0.1	525	0.02%
2020/12/30	0	0.00	0.1	55.20	55.80	-0.1	513	-0.02%
2020/12/28	1	55.00	0	0.00	55.60	1	478	0.21%
2020/12/25	0	0.00	1.1	57.73	56.50	-1.1	449	-0.24%
2020/12/24	0	0.00	4	54.55	54.80	-4	347	-1.15%
2020/12/23	0	0.00	2	49.80	49.85	-2	312	-0.64%
2020/12/22	2	47.50	0	0.00	47.40	2	305	0.66%
2020/12/16	2	49.80	0	0.00	49.80	2	298	0.67%
2020/12/14	0	0.00	3	50.60	50.80	-3	286	-1.05%
2020/12/01	1	49.20	0	0.00	48.40	1	228	0.44%
2020/11/25	2	46.95	0	0.00	47.10	2	231	0.87%
2020/11/23	1	47.70	0	0.00	47.75	1	228	0.44%
2020/11/20	1	47.20	0	0.00	47.50	1	225	0.44%
2020/11/19	0	0.00	2	46.30	46.65	-2	227	-0.88%
2020/11/17	0	0.00	1	45.90	45.90	-1	221	-0.45%
2020/11/10	1	45.00	0	0.00	45.10	1	229	0.42%
2020/10/13	0	0.00	0.1	42.20	42.40	-0.1	379	-0.03%
2020/09/30	0	0.00	0	43.00	43.00	0	431	-0.01%
2020/09/25	3	42.03	0	0.00	41.85	3	490	0.61%
2020/09/10	0	0.00	0.3	44.60	44.60	-0.3	510	-0.06%
2020/08/20	2	44.55	1	45.70	44.80	1	538	0.19%
2020/08/17	3	48.05	0	0.00	48.10	3	529	0.57%
2020/08/11	1	47.60	0	0.00	48.00	1	517	0.19%
2020/07/31	0	0.00	2	49.25	50.40	-2	534	-0.37%
2020/07/28	1	46.30	0	0.00	46.85	1	525	0.19%
2020/07/27	1	47.60	0	0.00	47.05	1	523	0.19%
2020/07/24	1	48.60	0	0.00	48.95	1	518	0.19%
2020/07/23	0	0.00	3	50.25	50.60	-3	510	-0.59%
2020/07/21	0	0.00	1	49.60	49.05	-1	484	-0.21%
2020/07/08	1	49.10	1	49.60	49.10	0	455	0.00%
2020/06/16	1	43.25	0	0.00	43.65	1	423	0.24%
2020/05/25	0	0.00	0	40.40	40.50	0	437	-0.01%
2020/05/08	0	0.00	1	38.90	40.40	-1	343	-0.29%
2020/05/07	0	0.00	1	36.60	36.75	-1	322	-0.31%
2020/04/14	0	0.00	1	34.45	34.40	-1	283	-0.35%
2020/04/13	1	32.75	0	0.00	32.70	1	277	0.36%
2020/02/21	1	47.35	0	0.00	47.20	1	95	1.05%
2020/01/31	0	0.00	1	51.00	50.20	-1	113	-0.88%
2019/12/13	0	0.00	2	53.00	53.20	-2	230	-0.87%
2019/11/20	1	53.10	0	0.00	53.30	1	404	0.25%
2019/11/08	1	54.00	0	0.00	54.20	1	424	0.24%
2019/11/05	0	0.00	0.2	56.00	56.40	-0.2	424	-0.04%
2019/10/23	0.2	56.00	0	0.00	56.20	0.2	485	0.04%
2019/10/18	0.2	55.90	0	0.00	56.10	0.2	480	0.04%
2019/10/17	0	0.00	0.6	56.30	56.60	-0.6	471	-0.12%
2019/10/14	0	0.00	1	55.00	56.50	-1	464	-0.22%
2019/10/01	0	0.00	1	53.60	54.20	-1	437	-0.23%
2019/09/16	0.4	51.10	0	0.00	51.40	0.4	423	0.09%
2019/08/27	0	0.00	0.7	35.55	35.75	-0.7	363	-0.18%
2019/08/21	3	35.97	3	36.67	36.00	0	324	0.00%
2019/08/19	2	35.60	6	36.03	35.25	-4	297	-1.34%
2019/08/16	5	34.40	0	0.00	35.60	5	280	1.78%
2019/08/14	0	0.00	1	34.00	33.70	-1	255	-0.39%
2019/07/31	0	0.00	1	33.00	33.00	-1	267	-0.37%
2019/07/26	0	0.00	2	33.85	34.05	-2	260	-0.77%
2019/07/25	2	35.05	0	0.00	35.20	2	254	0.79%
2019/07/24	1	34.80	0	0.00	34.60	1	238	0.42%
2019/07/18	0	0.00	1	33.80	33.85	-1	223	-0.45%
2019/07/17	1	33.60	0	0.00	33.55	1	225	0.44%
2019/07/10	0	0.00	1	34.90	35.05	-1	228	-0.44%
2019/07/05	0	0.00	1	34.60	34.40	-1	223	-0.45%
2019/07/03	0	0.00	1	33.45	33.55	-1	226	-0.44%
2019/06/04	0	0.00	0.1	32.50	32.70	-0.1	316	-0.03%
2019/05/21	1	32.75	0	0.00	32.90	1	312	0.32%
2019/05/09	1	33.10	0	0.00	33.00	1	301	0.33%
2019/05/06	1.1	33.90	0	0.00	34.05	1.1	287	0.38%
2019/04/23	1	33.90	0	0.00	33.65	1	262	0.38%
2019/04/18	1	34.30	0	0.00	34.35	1	253	0.39%
2019/03/20	0	0.00	5	33.95	33.90	-5	196	-2.54%
2019/03/19	0	0.00	2	33.90	34.00	-2	196	-1.02%
2019/03/14	1	33.65	0	0.00	33.70	1	175	0.57%
2019/03/13	3	33.97	0	0.00	33.85	3	160	1.86%
2019/03/11	1	35.00	0	0.00	35.25	1	135	0.74%
2019/03/08	5	35.45	0	0.00	35.65	5	139	3.59%
2019/02/21	1	36.60	1	36.90	36.50	0	140	0.00%
2019/02/18	0	0.00	3	36.60	36.50	-3	138	-2.17%
2019/02/12	1	36.65	0	0.00	36.70	1	133	0.75%
2019/02/11	2	36.05	0	0.00	36.05	2	131	1.52%
2018/12/14	1	35.00	0	0.00	35.60	1	156	0.64%
2018/12/13	0	0.00	1	35.80	36.00	-1	156	-0.64%
2018/10/05	1	35.00	0	0.00	35.10	1	296	0.34%
2018/09/25	0.4	37.35	0	0.00	37.35	0.4	327	0.12%
2018/09/05	0	0.00	2.1	37.24	37.10	-2.1	418	-0.50%
2018/09/04	1	36.60	0	0.00	37.00	1	447	0.22%
2018/08/27	0	0.00	1	37.80	37.50	-1	456	-0.22%
2018/08/16	1	35.40	0	0.00	35.85	1	473	0.21%
2018/08/15	1	36.00	0	0.00	35.85	1	477	0.21%
2018/08/13	1	36.00	0	0.00	35.80	1	478	0.21%
2018/06/11	0	0.00	3	39.22	40.20	-3	438	-0.68%
2018/06/06	0	0.00	1	37.50	36.95	-1	402	-0.25%
2018/05/24	8	33.00	0	0.00	33.10	8	363	2.20%
2018/05/10	0	0.00	8	34.80	34.80	-8	331	-2.41%
2018/04/25	0	0.00	1	34.65	35.20	-1	348	-0.29%
2018/04/23	1	36.10	0	0.00	35.85	1	349	0.29%
2018/04/20	1	36.60	0	0.00	36.60	1	346	0.29%
2018/04/18	1	37.10	0	0.00	37.70	1	342	0.29%
2018/03/12	1	38.60	0	0.00	38.90	1	339	0.29%
2018/02/21	2	40.05	0	0.00	40.20	2	357	0.56%
2018/02/09	1	38.60	0	0.00	39.70	1	353	0.28%
2018/01/25	0	0.00	1	40.35	40.30	-1	354	-0.28%