威強電 (3022)-元大-新竹券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
79.1
漲跌
▲0.2
漲幅
+0.25%
成交量
265張
產業
上市電腦週邊類股▲1.52%
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	78.40	0	0.00	78.10	1	809	0.12%
2024/04/25	1	77.50	1	78.10	77.80	0	810	0.00%
2024/04/22	0	0.00	3	76.30	76.20	-3	804	-0.37%
2024/04/16	1	76.90	0	0.00	77.20	1	773	0.13%
2024/04/15	0	0.00	1	79.80	79.30	-1	799	-0.13%
2024/04/10	0	0.00	0	80.50	80.40	0	795	0.00%
2024/04/09	1	79.80	0	0.00	80.30	1	797	0.13%
2024/04/02	6	82.30	0	0.00	82.10	6	782	0.77%
2024/03/20	1	80.60	0	0.00	80.20	1	717	0.14%
2024/03/15	1.1	78.82	0	0.00	78.90	1.1	720	0.16%
2024/03/14	5	78.80	0	0.00	78.80	5	726	0.69%
2024/03/13	0	0.00	1	80.50	79.40	-1	739	-0.14%
2024/03/11	2	79.75	3	79.87	79.70	-1	758	-0.13%
2024/03/08	1	83.30	1	85.00	83.00	0	743	0.00%
2024/03/07	0	0.00	16.3	83.81	83.60	-16.3	749	-2.18%
2024/03/06	5	84.70	1	85.00	85.00	4	775	0.52%
2024/03/05	0	0.00	0.1	84.60	84.70	-0.1	850	-0.01%
2024/03/04	0	84.30	0	0.00	84.20	0	850	0.00%
2024/03/01	0	83.90	3	84.50	84.00	-3	853	-0.35%
2024/02/26	5	82.76	0	0.00	83.50	5	812	0.62%
2024/02/22	3	82.40	0	82.10	82.50	3	833	0.36%
2024/02/21	5	82.10	0	82.00	82.10	5	841	0.59%
2024/02/20	5	82.00	0	0.00	82.20	5	847	0.59%
2024/02/02	0	78.50	0	0.00	77.90	0	851	0.00%
2024/02/01	0	0.00	0	78.20	77.80	0	868	0.00%
2024/01/30	0	78.60	0	0.00	78.40	0	941	0.00%
2024/01/29	0	78.80	0	0.00	78.70	0	1,006	0.00%
2024/01/26	5	78.40	0	0.00	78.20	5	1,010	0.49%
2024/01/25	0	0.00	0	79.00	78.60	0	1,015	0.00%
2024/01/24	0	79.30	0	0.00	78.60	0	1,018	0.00%
2024/01/18	0	0.00	5	76.60	77.30	-5	1,033	-0.48%
2024/01/17	0	77.20	0	0.00	77.30	0	1,038	0.00%
2024/01/16	0	0.00	0	78.30	77.80	0	1,038	0.00%
2024/01/15	0	79.10	0	0.00	78.60	0	1,036	0.00%
2024/01/12	0	0.00	0	79.20	78.50	0	1,042	0.00%
2024/01/11	0	77.80	0	0.00	78.70	0	1,053	0.00%
2024/01/10	0	0.00	0	77.90	77.60	0	1,060	0.00%
2024/01/09	5.1	79.31	0	80.15	78.80	5.1	1,056	0.48%
2024/01/08	8	83.24	0	83.20	83.20	8	1,024	0.78%
2024/01/05	0	83.30	0.1	83.20	83.20	-0.1	1,031	-0.01%
2024/01/04	0	83.50	0	83.30	83.00	0	1,049	0.00%
2023/12/29	0	0.00	0	83.50	84.00	0	1,092	0.00%
2023/12/28	0	0.00	0	83.40	83.20	0	1,094	0.00%
2023/12/27	0	83.85	0	0.00	83.50	0	1,096	0.00%
2023/12/13	0	0.00	1	83.30	83.20	-1	1,088	-0.09%
2023/12/12	2	83.90	0	83.90	83.70	2	1,079	0.19%
2023/12/08	0	84.40	0	0.00	84.20	0	1,083	0.00%
2023/12/07	1	84.70	0	0.00	84.30	1	1,069	0.09%
2023/12/06	0.1	86.60	0	0.00	85.80	0.1	1,062	0.01%
2023/12/05	0	0.00	9	85.43	85.20	-9	1,056	-0.85%
2023/11/30	11	86.32	2	86.90	86.70	9	999	0.90%
2023/11/22	4	82.83	6	83.00	82.80	-2	959	-0.21%
2023/11/21	0	0.00	0	81.90	82.50	0	945	0.00%
2023/11/20	1	80.40	0	80.50	81.10	1	923	0.11%
2023/11/17	0	79.30	3	79.30	79.60	-3	917	-0.33%
2023/11/16	6	78.20	2	78.20	78.40	4	911	0.44%
2023/11/15	0	0.00	8	78.65	78.60	-8	907	-0.88%
2023/11/14	0	0.00	2	77.80	78.30	-2	906	-0.22%
2023/11/13	5	77.78	0	0.00	77.60	5	907	0.55%
2023/11/10	5	77.40	0	0.00	77.40	5	912	0.55%
2023/11/09	3	77.43	0	0.00	77.50	3	913	0.33%
2023/11/08	3	77.83	4	78.03	78.10	-1	909	-0.11%
2023/11/07	1	77.00	2	75.35	76.80	-1	887	-0.11%
2023/11/06	2	75.10	0	0.00	75.20	2	874	0.23%
2023/11/03	0	70.30	0	70.50	70.30	0	818	0.00%
2023/11/02	0	70.00	0	0.00	69.90	0	846	0.00%
2023/11/01	0	0.00	0	68.46	68.10	0	891	0.00%
2023/10/30	0	0.00	0	69.80	69.60	0	925	0.00%
2023/10/27	0	70.50	0	70.10	69.80	0	935	0.00%
2023/10/26	0	70.25	0	70.00	70.00	0	953	0.00%
2023/10/24	0	70.30	0	0.00	70.80	0	987	0.00%
2023/10/20	3	69.10	2	69.15	70.00	1	1,023	0.10%
2023/10/19	2	69.50	1	70.10	70.50	1	1,034	0.10%
2023/10/17	3	72.77	2	72.90	72.00	1	1,036	0.10%
2023/10/16	11	72.26	0	0.00	72.60	11	1,074	1.02%
2023/10/13	2	73.80	0	75.10	74.10	2	1,116	0.18%
2023/10/11	2	73.75	5	74.80	73.10	-3	1,186	-0.25%
2023/10/06	1	78.30	0	0.00	78.40	1	1,185	0.08%
2023/10/05	1	79.70	0	0.00	79.00	1	1,204	0.08%
2023/10/04	5	78.50	0	0.00	79.50	5	1,241	0.40%
2023/10/03	0	0.00	0	80.10	79.80	0	1,380	0.00%
2023/09/28	0	79.90	0	0.00	79.20	0	1,470	0.00%
2023/09/20	1	79.80	0	79.80	79.70	1	1,746	0.06%
2023/09/19	1	80.21	1	81.20	80.10	0	1,786	0.00%
2023/09/18	0	0.00	1	80.40	80.50	-1	1,801	-0.06%
2023/09/15	7	80.70	1	81.40	81.00	6	1,815	0.33%
2023/09/14	0	81.90	0	0.00	81.90	0	1,830	0.00%
2023/09/13	0	80.60	0	80.20	80.50	0	1,872	0.00%
2023/09/12	0	0.00	2	79.60	79.90	-2	2,028	-0.10%
2023/09/07	0	0.00	0	81.70	81.50	0	2,639	0.00%
2023/09/01	0	82.00	0	0.00	80.80	0	2,749	0.00%
2023/08/31	6	81.35	2	81.75	81.50	4	2,782	0.14%
2023/08/30	1	79.40	0	0.00	79.40	1	2,790	0.04%
2023/08/28	9	77.19	0	0.00	76.80	9	2,862	0.31%
2023/08/25	1	78.00	0	0.00	78.40	1	2,861	0.03%
2023/08/22	0	0.00	26	78.80	78.50	-26	2,920	-0.89%
2023/08/17	0	0.00	4	80.50	80.60	-4	3,042	-0.13%
2023/08/16	1	77.80	0	0.00	79.00	1	3,101	0.03%
2023/08/11	0	0.00	1	80.71	80.10	-1	3,828	-0.03%
2023/08/10	2	80.30	0	0.00	80.00	2	4,214	0.05%
2023/08/08	2	82.95	2	82.05	83.10	0	4,237	0.00%
2023/08/02	1	79.00	0	0.00	78.70	1	4,206	0.02%
2023/08/01	2	82.55	0	0.00	81.20	2	4,195	0.05%
2023/07/28	0	0.00	2	82.22	83.30	-2	4,177	-0.05%
2023/07/27	1	83.30	0	0.00	82.80	1	4,166	0.02%
2023/07/26	1	84.30	0	0.00	84.30	1	4,151	0.02%
2023/07/25	0	0.00	2	83.00	83.70	-2	4,152	-0.05%
2023/07/24	1	81.60	10.6	81.05	81.10	-9.6	4,143	-0.23%
2023/07/18	0	0.00	2.4	86.75	88.30	-2.4	4,129	-0.06%
2023/07/17	5.2	87.92	1	88.00	88.00	4.2	4,120	0.10%
2023/07/14	1	85.90	1	87.00	87.40	0	4,165	0.00%
2023/07/13	9	85.27	1	84.70	84.40	8	4,192	0.19%
2023/07/11	1	83.60	1	84.90	83.70	0	4,141	0.00%
2023/07/10	6.1	85.41	12	84.77	83.80	-5.9	4,133	-0.14%
2023/07/07	1	92.90	0	0.00	92.90	1	4,009	0.02%
2023/07/06	2.2	95.69	3	95.60	95.00	-0.8	4,020	-0.02%
2023/07/05	32	96.00	9	96.87	95.30	23	3,997	0.58%
2023/07/04	8	94.18	6	94.72	94.60	2	3,930	0.05%
2023/07/03	0.2	92.90	2	93.10	93.60	-1.8	3,872	-0.05%
2023/06/30	0	0.00	1	90.02	90.10	-1	3,858	-0.03%
2023/06/29	0	0.00	1	88.80	88.60	-1	3,939	-0.03%
2023/06/28	1	88.80	2	88.60	88.20	-1	3,957	-0.03%
2023/06/27	1	89.80	1	90.10	88.70	0	3,965	0.00%
2023/06/26	3	91.43	1	92.20	91.00	2	3,966	0.05%
2023/06/21	3	91.87	2	91.50	91.80	1	4,018	0.02%
2023/06/20	2	91.20	2	91.20	90.90	0	4,169	0.00%
2023/06/19	1	91.40	1	93.00	91.10	0	4,250	0.00%
2023/06/16	6.1	94.14	7	95.89	91.90	-1	4,230	-0.02%
2023/06/15	16.2	98.76	56	98.24	96.70	-39.8	4,091	-0.97%
2023/06/14	78	99.62	23	100.18	102.00	55	3,780	1.45%
2023/06/13	0	0.00	5	92.60	92.80	-5	3,565	-0.14%
2023/06/12	1	90.80	1	92.10	90.80	0	3,533	0.00%
2023/06/09	6	91.70	0	0.00	91.70	6	3,549	0.17%
2023/06/08	11	93.40	18	90.78	90.20	-7	3,598	-0.19%
2023/06/06	40	93.16	35	90.69	90.80	5	3,787	0.13%
2023/06/05	0	0.00	2	91.40	91.90	-2	3,928	-0.05%
2023/06/02	5	90.54	2	92.10	90.20	3	4,058	0.07%
2023/05/29	5	90.46	3	90.67	91.20	2	4,042	0.05%
2023/05/25	1	90.50	1	91.60	90.30	0	4,056	0.00%
2023/05/24	10	92.90	0	0.00	92.10	10	4,069	0.25%
2023/05/23	5	92.14	1	92.50	91.40	4	4,099	0.10%
2023/05/22	2	91.40	6	90.00	90.80	-4	4,197	-0.10%
2023/05/19	10	93.15	31	92.73	92.10	-21	4,316	-0.49%
2023/05/18	8	95.95	8	96.03	95.40	0	4,288	0.00%
2023/05/17	35	95.32	40	95.39	97.10	-5	4,163	-0.12%
2023/05/16	40	91.79	12	92.50	93.00	28	3,737	0.75%
2023/05/15	0	0.00	2	84.65	84.60	-2	3,358	-0.06%
2023/05/11	2	82.80	0	0.00	81.90	2	3,402	0.06%
2023/05/10	0	0.00	1.1	82.61	82.90	-1.1	3,735	-0.03%
2023/05/09	11	82.81	12	83.17	81.70	-1	3,797	-0.03%
2023/05/04	0.1	79.90	0	0.00	79.90	0.1	3,799	0.00%
2023/05/02	1	79.30	0	0.00	79.00	1	3,806	0.03%
2023/04/28	0	0.00	1	78.20	79.00	-1	3,813	-0.03%
2023/04/27	1	75.00	0	0.00	76.60	1	3,824	0.03%
2023/04/25	9	76.11	6	75.00	76.00	3	3,835	0.08%
2023/04/24	0	0.00	3	77.50	77.40	-3	3,822	-0.08%
2023/04/21	3	78.57	0	0.00	77.80	3	3,818	0.08%
2023/04/20	3	80.33	1	80.70	80.20	2	3,809	0.05%
2023/04/19	5	84.88	16	83.43	82.30	-11	3,812	-0.29%
2023/04/18	12	85.75	2	86.45	86.10	10	3,741	0.27%
2023/04/17	11	84.51	0	0.00	83.40	11	3,694	0.30%
2023/04/13	1	84.30	0	0.00	84.40	1	3,690	0.03%
2023/04/11	5	84.70	0	0.00	83.50	5	3,654	0.14%
2023/04/10	7	85.37	0	0.00	84.80	7	3,616	0.19%
2023/03/31	0	0.00	3	85.33	85.30	-3	3,587	-0.08%
2023/03/30	0	0.00	4	85.26	85.50	-4	3,582	-0.11%
2023/03/28	0	0.00	0.1	82.50	82.20	-0.1	3,511	0.00%
2023/03/27	0	0.00	6	83.57	83.10	-6	3,503	-0.17%
2023/03/24	0.1	82.50	0	0.00	84.20	0.1	3,519	0.00%
2023/03/23	1	83.70	4	83.55	84.00	-3	3,552	-0.08%
2023/03/22	2.1	81.74	2.5	81.58	81.30	-0.4	3,438	-0.01%
2023/03/21	0	0.00	1	77.00	77.40	-1	3,393	-0.03%
2023/03/17	0.5	74.60	0	0.00	74.10	0.5	3,507	0.01%
2023/03/16	1	73.20	0	0.00	73.20	1	3,572	0.03%
2023/03/15	1	74.30	0	0.00	73.70	1	3,576	0.03%
2023/03/14	1	74.20	0	0.00	73.30	1	3,592	0.03%
2023/03/13	1	75.00	0	0.00	75.00	1	3,589	0.03%
2023/03/10	4	78.75	7	78.70	77.80	-3	3,548	-0.08%
2023/03/09	0	0.00	2	86.50	83.40	-2	3,502	-0.06%
2023/03/08	4	83.65	1	83.50	83.90	3	3,368	0.09%
2023/03/07	4	85.85	2	84.70	84.30	2	3,213	0.06%
2023/03/06	0	0.00	1	82.40	82.70	-1	3,080	-0.03%
2023/03/03	3	81.93	4	82.43	82.70	-1	3,144	-0.03%
2023/03/02	1	83.00	1	83.50	81.70	0	3,288	0.00%
2023/03/01	2	82.10	2	82.60	82.40	0	3,324	0.00%
2023/02/24	3	82.57	3	82.00	81.80	0	3,336	0.00%
2023/02/23	5	83.94	0	0.00	83.80	5	3,333	0.15%
2023/02/22	0	0.00	1	82.00	82.90	-1	3,372	-0.03%
2023/02/21	2	84.55	3	84.23	83.30	-1	3,468	-0.03%
2023/02/20	14	87.54	3	85.00	84.50	11	3,523	0.31%
2023/02/17	4	85.33	2	83.95	86.70	2	3,454	0.06%
2023/02/16	1	82.00	9	82.87	81.70	-8	3,299	-0.24%
2023/02/15	1	80.20	0.7	80.40	80.60	0.3	3,229	0.01%
2023/02/14	4	79.60	5	80.26	79.00	-1	3,214	-0.03%
2023/02/09	0	0.00	10	79.32	79.00	-10	3,216	-0.31%
2023/02/08	19	81.43	5	81.14	79.00	14	3,189	0.44%
2023/02/07	2	78.80	2	80.25	80.40	0	2,855	0.00%
2023/02/02	1	74.60	0	0.00	74.60	1	2,768	0.04%
2022/12/27	0	0.00	4	72.20	73.30	-4	2,923	-0.14%
2022/12/23	1	74.20	1	74.00	74.00	0	2,975	0.00%
2022/12/22	1	74.40	0	0.00	75.10	1	3,005	0.03%
2022/12/21	2	76.40	0	0.00	76.40	2	3,028	0.07%
2022/12/16	3	75.67	3	77.30	74.80	0	3,262	0.00%
2022/12/13	10	77.92	2	79.00	77.00	8	3,546	0.23%
2022/12/12	2	81.60	2	81.40	79.30	0	3,504	0.00%
2022/12/09	0	0.00	2	78.30	78.90	-2	3,519	-0.06%
2022/12/08	5	78.08	3	77.80	77.80	2	3,578	0.06%
2022/12/01	0	0.00	1	74.00	73.70	-1	4,005	-0.02%
2022/11/29	2	70.70	0	0.00	70.70	2	4,040	0.05%
2022/11/25	0	0.00	1	71.40	71.20	-1	4,145	-0.02%
2022/11/24	3	70.10	5	70.80	70.50	-2	4,139	-0.05%
2022/11/23	2	67.65	0	0.00	67.90	2	4,151	0.05%
2022/11/18	1	66.00	1	66.20	66.20	0	4,276	0.00%
2022/11/15	0	0.00	2	61.50	60.80	-2	4,265	-0.05%
2022/11/14	0	0.00	2	59.80	60.30	-2	4,204	-0.05%
2022/11/11	1	58.30	0	0.00	58.50	1	4,192	0.02%
2022/11/10	0	0.00	0.4	58.60	58.40	-0.4	4,190	-0.01%
2022/11/08	1	58.10	1	59.50	58.80	0	4,218	0.00%
2022/11/07	0	0.00	2	58.00	58.30	-2	4,191	-0.05%
2022/11/04	1	56.00	1	56.40	56.40	0	4,217	0.00%
2022/11/03	0.4	55.90	0	0.00	56.10	0.4	4,226	0.01%
2022/10/13	2	53.40	0	0.00	54.20	2	4,585	0.04%
2022/10/06	1	58.00	1	58.00	58.30	0	4,728	0.00%
2022/10/04	0	0.00	1	57.50	57.60	-1	4,690	-0.02%
2022/09/29	0	0.00	5	55.30	54.60	-5	4,563	-0.11%
2022/09/28	1	53.30	5	53.70	53.20	-4	4,524	-0.09%
2022/09/27	0	0.00	5	55.80	55.90	-5	4,473	-0.11%
2022/09/22	5	61.00	1	62.30	60.50	4	4,180	0.10%
2022/09/21	10	62.35	0	0.00	61.90	10	4,055	0.25%
2022/09/20	17	64.36	43	63.42	62.30	-26	3,927	-0.66%
2022/09/16	1	75.90	2	77.90	76.50	-1	3,648	-0.03%
2022/09/15	1	77.40	15	77.63	76.70	-14	3,537	-0.40%
2022/09/14	4	75.63	1	76.20	76.50	3	3,398	0.09%
2022/09/13	3	77.57	1	78.60	77.80	2	3,305	0.06%
2022/09/12	18	77.44	2	76.15	76.00	16	3,168	0.51%
2022/09/08	16	75.73	16	75.33	76.20	0	2,962	0.00%
2022/09/07	2	72.05	0	0.00	71.10	2	2,780	0.07%
2022/09/06	3	73.40	7	71.21	74.00	-4	2,718	-0.15%
2022/09/01	20	75.87	12	74.96	75.90	8	2,512	0.32%
2022/08/31	7	75.19	3	72.80	75.10	4	2,401	0.17%
2022/08/30	10	75.80	2	74.80	75.40	8	2,304	0.35%
2022/08/29	0	0.00	1	70.80	70.70	-1	2,114	-0.05%
2022/08/26	0	0.00	3	72.43	72.20	-3	2,051	-0.15%
2022/08/25	31	72.24	27	72.71	72.20	4	1,995	0.20%
2022/08/24	0	0.00	2	69.60	69.30	-2	1,828	-0.11%
2022/08/23	7	68.19	5	68.86	68.00	2	1,747	0.11%
2022/08/22	13	67.19	14	67.94	68.00	-1	1,604	-0.06%
2022/08/19	0	0.00	3	62.23	62.20	-3	1,473	-0.20%
2022/08/18	1	62.20	1	62.40	63.00	0	1,451	0.00%
2022/08/11	1	60.20	1	60.60	59.70	0	1,269	0.00%
2022/08/08	2	59.20	0	0.00	58.20	2	1,123	0.18%
2022/08/05	0	0.00	1	55.40	56.30	-1	1,026	-0.10%
2022/08/04	1	53.50	1	54.40	54.90	0	981	0.00%
2022/07/29	1	54.50	1	54.40	54.70	0	832	0.00%
2022/07/28	0	0.00	2	54.50	53.70	-2	802	-0.25%
2022/07/27	0	0.00	1	52.80	54.70	-1	757	-0.13%
2022/07/25	2	52.05	0	0.00	52.30	2	662	0.30%
2022/07/20	5	51.02	2	51.10	51.30	3	571	0.53%
2022/07/19	1	51.40	47	52.26	52.60	-46	514	-8.95%
2022/07/18	95	51.30	51	51.39	51.70	44	352	12.49%
2022/07/15	1	47.00	0	0.00	47.00	1	254	0.39%
2022/07/06	4	46.74	4	45.60	45.60	0	161	0.00%
2022/07/04	1	45.30	0	0.00	45.95	1	135	0.74%
2022/06/10	0	0.00	3	45.20	45.40	-3	76	-3.92%
2022/03/24	0.6	46.50	0	0.00	46.35	0.6	170	0.35%
2021/12/29	0	0.00	1	46.50	46.50	-1	254	-0.39%
2021/08/24	0	0.00	3	45.25	45.30	-3	324	-0.92%
2021/07/15	1	54.90	1	54.60	53.90	0	686	0.00%
2021/07/09	5	51.54	1	51.30	51.30	4	682	0.59%
2021/06/17	0	0.00	1	50.40	50.70	-1	1,438	-0.07%
2021/06/02	1	51.50	0	0.00	51.10	1	1,517	0.07%
2021/06/01	0	0.00	1	51.80	51.70	-1	1,519	-0.07%
2021/05/28	1	50.10	0	0.00	50.50	1	1,522	0.07%
2021/05/11	1	52.00	0	0.00	50.50	1	1,512	0.07%
2021/05/03	1	57.60	0	0.00	57.10	1	1,482	0.07%
2021/04/27	2	60.30	1	60.70	60.00	1	1,474	0.07%
2021/04/26	6	63.65	0	0.00	61.90	6	1,465	0.41%
2021/04/21	1	59.00	1	60.00	58.90	0	1,402	0.00%
2021/04/20	0	0.00	1	58.00	58.90	-1	1,368	-0.07%
2021/04/14	0	0.00	1	55.30	55.90	-1	1,390	-0.07%
2021/04/13	2	57.85	0	0.00	57.20	2	1,382	0.14%
2021/04/09	0	0.00	1	57.10	57.70	-1	1,365	-0.07%
2021/03/31	1	57.00	0	0.00	57.70	1	1,474	0.07%
2021/03/30	1	58.60	0	0.00	57.80	1	1,494	0.07%
2021/03/26	1	58.80	0	0.00	58.60	1	1,453	0.07%
2021/03/25	2	60.10	21	60.42	60.20	-19	1,427	-1.33%
2021/03/24	57	60.15	40	60.01	61.10	17	1,210	1.40%
2021/03/23	22	58.26	18	57.78	58.30	4	983	0.41%
2021/03/19	1	53.40	0	0.00	53.70	1	875	0.11%
2021/03/17	0	0.00	2	52.50	52.20	-2	884	-0.23%
2021/03/16	2	52.30	1	52.40	52.50	1	886	0.11%
2021/03/15	1	52.70	0	0.00	51.90	1	883	0.11%
2021/02/24	0	0.00	1	53.30	52.30	-1	879	-0.11%
2021/02/23	1	53.10	0	0.00	53.00	1	878	0.11%
2021/02/17	0	0.00	3	50.80	51.30	-3	869	-0.34%
2021/02/03	0	0.00	14	51.50	51.10	-14	862	-1.62%
2021/01/26	0	0.00	1	51.90	51.60	-1	836	-0.12%
2021/01/25	3	52.10	0	0.00	52.10	3	833	0.36%
2021/01/22	1	51.60	0	0.00	51.60	1	830	0.12%
2021/01/18	0	0.00	1	53.60	54.00	-1	789	-0.13%
2021/01/14	1	54.10	0	0.00	58.40	1	667	0.15%
2021/01/12	0	0.00	1	53.20	52.70	-1	616	-0.16%
2020/12/24	1	54.00	0	0.00	54.80	1	347	0.29%
2020/12/21	0	0.00	1	48.10	48.25	-1	307	-0.33%
2020/12/14	1	51.80	0	0.00	50.80	1	286	0.35%
2020/12/08	4	49.69	0	0.00	49.85	4	251	1.59%
2020/11/24	10	47.55	0	0.00	47.35	10	229	4.36%
2020/08/10	1	50.50	1	51.10	51.10	0	504	0.00%
2020/07/09	0	0.00	6	48.10	48.65	-6	463	-1.29%
2020/07/08	41	49.21	35	48.89	49.10	6	455	1.32%
2020/07/03	0	0.00	1	45.50	47.90	-1	410	-0.24%
2020/06/01	0	0.00	22.4	40.20	40.45	-22.4	444	-5.03%
2020/05/11	1	44.40	1	41.70	41.70	0	383	0.00%
2020/02/03	0	0.00	5	48.55	48.50	-5	112	-4.43%
2019/11/27	0	0.00	0.6	53.70	54.10	-0.6	329	-0.18%
2019/08/16	0	0.00	3	34.70	35.60	-3	280	-1.07%
2019/07/29	1	33.70	0	0.00	33.50	1	261	0.38%
2019/07/26	1	34.10	0	0.00	34.05	1	260	0.38%
2019/07/24	1	35.10	0	0.00	34.60	1	238	0.42%
2019/05/29	5	32.60	0	0.00	32.55	5	316	1.58%
2019/04/23	0	0.00	2	34.00	33.65	-2	262	-0.76%
2019/03/12	0	0.00	1	35.30	35.50	-1	133	-0.75%
2019/03/08	0	0.00	1	35.65	35.65	-1	139	-0.72%
2019/03/04	0	0.00	1	35.80	35.75	-1	142	-0.70%
2018/12/28	0	0.00	1	34.50	34.65	-1	142	-0.70%
2018/12/14	1	36.00	0	0.00	35.60	1	156	0.64%
2018/10/03	0	0.00	4	37.18	36.75	-4	298	-1.34%
2018/10/02	0	0.00	0.5	37.50	37.50	-0.5	303	-0.16%
2018/09/21	0.2	37.95	0	0.00	37.95	0.2	331	0.06%
2018/09/20	0	0.00	2	37.70	38.05	-2	336	-0.60%
2018/09/19	2	38.25	0	0.00	38.05	2	340	0.59%
2018/09/04	5	36.92	0	0.00	37.00	5	447	1.12%
2018/07/02	0	0.00	0.1	36.85	36.90	-0.1	525	-0.03%
2018/06/15	0	0.00	3	39.57	39.10	-3	510	-0.59%
2018/06/11	0	0.00	3	39.90	40.20	-3	438	-0.68%
2018/06/07	3	36.70	0	0.00	36.10	3	407	0.74%
2018/06/06	0	0.00	3	37.30	36.95	-3	402	-0.75%
2018/06/01	2	34.35	0	0.00	34.30	2	379	0.53%
2018/05/30	0	0.00	2	35.00	34.75	-2	373	-0.54%
2018/05/18	1	32.80	0	0.00	33.00	1	365	0.27%
2018/05/16	1	32.60	0	0.00	32.65	1	371	0.27%
2018/05/14	1	30.60	0	0.00	31.75	1	378	0.26%
2018/05/11	1	32.20	0	0.00	31.50	1	362	0.28%
2018/05/10	1	34.70	0	0.00	34.80	1	331	0.30%
2018/04/23	2	35.80	0	0.00	35.85	2	349	0.57%
2018/04/20	0	0.00	1	36.85	36.60	-1	346	-0.29%
2018/04/16	1	37.80	20	37.80	37.85	-19	343	-5.54%
2018/04/11	2	38.00	0	0.00	37.80	2	342	0.58%
2018/03/29	0	0.00	1	37.85	37.85	-1	330	-0.30%
2018/03/16	10	37.90	0	0.00	40.00	10	342	2.92%
2018/03/12	10	38.50	0	0.00	38.90	10	339	2.95%
2018/03/05	1	39.50	0	0.00	39.50	1	343	0.29%
2018/02/21	0	0.00	5	39.60	40.20	-5	357	-1.40%
2018/02/12	0	0.00	0	38.90	38.90	0	352	-0.01%
2018/01/30	1	40.05	0	0.00	40.30	1	354	0.28%
2018/01/10	1	39.35	0	0.00	39.20	1	382	0.26%