威強電 (3022)-元大-南投券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
83.3
漲跌
▲0.8
漲幅
+0.97%
成交量
1,584張
產業
上市電腦週邊類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	82.27	1	82.29	82.50	3	869	0.34%
2024/05/10	2	78.75	3	79.20	79.50	-1	823	-0.12%
2024/05/09	1	78.90	1	79.60	78.80	0	820	0.00%
2024/05/08	0	0.00	1	79.30	79.30	-1	819	-0.12%
2024/05/06	0	0.00	1	79.10	79.10	-1	815	-0.12%
2024/05/03	2	79.00	0	0.00	78.90	2	815	0.25%
2024/04/30	1	79.10	0	0.00	78.90	1	812	0.12%
2024/04/26	0	0.00	1.1	78.40	78.10	-1.1	809	-0.13%
2024/04/25	0	0.00	2.1	78.00	77.80	-2.1	810	-0.25%
2024/04/24	1.1	77.15	2	77.15	77.80	-0.9	809	-0.11%
2024/04/23	1	75.90	0.4	75.70	76.60	0.6	807	0.08%
2024/04/19	1	77.10	1	77.30	76.60	0	801	0.00%
2024/04/18	1	78.40	3	79.03	78.50	-2	785	-0.25%
2024/04/17	2	77.80	3	78.70	78.40	-1	779	-0.13%
2024/04/16	5	77.80	3	77.07	77.20	2	773	0.26%
2024/04/15	1	79.30	0	0.00	79.30	1	799	0.13%
2024/04/12	0	0.00	2	80.00	80.20	-2	798	-0.25%
2024/04/11	2	79.90	0	0.00	79.50	2	795	0.25%
2024/04/10	0	0.00	2	81.15	80.40	-2	795	-0.25%
2024/04/09	4	80.08	0	0.00	80.30	4	797	0.50%
2024/04/08	1	82.00	0	0.00	81.60	1	785	0.13%
2024/04/03	0	0.00	2	82.30	82.30	-2	784	-0.25%
2024/04/02	0	83.00	5	82.10	82.10	-5	782	-0.64%
2024/03/27	1.1	82.83	0	0.00	83.10	1.1	764	0.15%
2024/03/26	1	81.70	0	0.00	81.60	1	754	0.13%
2024/03/25	0	0.00	0	84.20	82.70	0	751	0.00%
2024/03/22	0	0.00	2	82.40	81.40	-2	727	-0.27%
2024/03/21	0	0.00	5	81.50	81.80	-5	720	-0.69%
2024/03/20	1	80.70	0	0.00	80.20	1	717	0.14%
2024/03/19	0	0.00	2	80.00	80.20	-2	714	-0.28%
2024/03/14	1	78.90	0	0.00	78.80	1	726	0.14%
2024/03/13	1.1	79.96	0	0.00	79.40	1.1	739	0.15%
2024/03/12	0	0.00	1	80.30	80.30	-1	748	-0.13%
2024/03/11	2	79.85	1	80.00	79.70	1	758	0.13%
2024/03/08	2	83.65	1	84.90	83.00	1	743	0.13%
2024/03/07	3	83.67	0	0.00	83.60	3	749	0.40%
2024/03/06	0	0.00	10	84.60	85.00	-10	775	-1.29%
2024/03/04	0	0.00	1	84.40	84.20	-1	850	-0.12%
2024/03/01	0	0.00	1.1	84.45	84.00	-1.1	853	-0.13%
2024/02/27	3	84.70	1	85.80	83.70	2	847	0.24%
2024/02/22	0.3	82.30	0	0.00	82.50	0.3	833	0.03%
2024/02/21	0	0.00	0.3	82.10	82.10	-0.3	841	-0.04%
2024/02/20	5	81.80	0	0.00	82.20	5	847	0.59%
2024/02/19	0	0.00	1.1	82.35	82.20	-1.1	847	-0.13%
2024/02/16	1.1	81.00	0	0.00	81.70	1.1	853	0.13%
2024/02/15	0	0.00	9	80.93	80.90	-9	857	-1.05%
2024/02/05	1	78.60	1	79.60	79.60	0	850	0.00%
2024/01/25	1	78.70	0	0.00	78.60	1	1,015	0.10%
2024/01/24	0.4	79.30	0	0.00	78.60	0.4	1,018	0.04%
2024/01/23	2	78.30	0	0.00	78.40	2	1,024	0.20%
2024/01/18	1.5	76.93	0	0.00	77.30	1.5	1,033	0.15%
2024/01/16	2	78.10	0	0.00	77.80	2	1,038	0.19%
2024/01/15	3	78.80	0	0.00	78.60	3	1,036	0.29%
2024/01/09	2	79.80	0	0.00	78.80	2	1,056	0.19%
2024/01/04	1	83.10	0	0.00	83.00	1	1,049	0.10%
2024/01/02	0	0.00	1	84.50	84.20	-1	1,092	-0.09%
2023/12/21	1	82.90	0	0.00	82.90	1	1,110	0.09%
2023/12/19	2	83.30	0	0.00	82.30	2	1,105	0.18%
2023/12/15	1	84.40	1	85.00	84.20	0	1,097	0.00%
2023/12/13	1	83.90	0	0.00	83.20	1	1,088	0.09%
2023/12/07	1	85.40	0	0.00	84.30	1	1,069	0.09%
2023/12/04	1	86.90	2	86.90	86.60	-1	1,042	-0.10%
2023/12/01	1	86.90	3	86.67	87.10	-2	1,028	-0.19%
2023/11/30	4	85.93	16	85.77	86.70	-12	999	-1.20%
2023/11/29	0	0.00	2	82.80	83.00	-2	914	-0.22%
2023/11/28	0	0.00	1	82.30	82.60	-1	920	-0.11%
2023/11/27	1	81.40	1	81.60	81.10	0	937	0.00%
2023/11/24	0	0.00	1	82.60	82.60	-1	943	-0.11%
2023/11/22	2	82.60	4	83.50	82.80	-2	959	-0.21%
2023/11/21	3	81.50	3	82.43	82.50	0	945	0.00%
2023/11/20	0	0.00	1	80.60	81.10	-1	923	-0.11%
2023/11/17	1	79.00	1	79.40	79.60	0	917	0.00%
2023/11/16	2	78.35	1	78.10	78.40	1	911	0.11%
2023/11/15	0	0.00	8	78.73	78.60	-8	907	-0.88%
2023/11/14	0	0.00	1	78.20	78.30	-1	906	-0.11%
2023/11/13	0	0.00	3	77.90	77.60	-3	907	-0.33%
2023/11/10	1	77.10	2	77.10	77.40	-1	912	-0.11%
2023/11/08	0	0.00	11	78.01	78.10	-11	909	-1.21%
2023/11/07	0	0.00	1	76.20	76.80	-1	887	-0.11%
2023/11/06	9	75.21	8	75.29	75.20	1	874	0.11%
2023/11/03	3	70.30	0	0.00	70.30	3	818	0.37%
2023/11/02	0	0.00	1	69.90	69.90	-1	846	-0.12%
2023/10/31	1	68.70	0	0.00	68.50	1	904	0.11%
2023/10/27	1	70.00	1	70.40	69.80	0	935	0.00%
2023/10/25	0	0.00	1	71.10	70.80	-1	967	-0.10%
2023/10/23	0	0.00	0.2	70.96	69.90	-0.2	1,004	-0.02%
2023/10/20	1	69.10	1	69.90	70.00	0	1,023	0.00%
2023/10/19	2.1	69.63	2	69.50	70.50	0.1	1,034	0.01%
2023/10/18	2.2	70.61	0	0.00	70.00	2.2	1,037	0.21%
2023/10/17	3.1	72.47	0	73.00	72.00	3.1	1,036	0.30%
2023/10/16	1	72.90	0	0.00	72.60	1	1,074	0.10%
2023/10/13	2	74.05	0	0.00	74.10	2	1,116	0.18%
2023/10/12	1	75.60	2	74.85	75.50	-1	1,156	-0.09%
2023/10/11	3.2	73.82	0	0.00	73.10	3.2	1,186	0.27%
2023/10/05	1	79.20	0	0.00	79.00	1	1,204	0.08%
2023/10/04	1	79.20	1	79.70	79.50	0	1,241	0.00%
2023/10/03	0	0.00	1	80.20	79.80	-1	1,380	-0.07%
2023/09/28	0	0.00	1	79.90	79.20	-1	1,470	-0.07%
2023/09/27	1	79.30	0.7	79.50	79.00	0.3	1,564	0.02%
2023/09/26	1.7	80.42	1	81.10	80.20	0.7	1,637	0.04%
2023/09/25	0	0.00	1	80.20	80.70	-1	1,691	-0.06%
2023/09/22	0	0.00	1	79.20	79.40	-1	1,713	-0.06%
2023/09/21	1	78.60	0	0.00	78.30	1	1,731	0.06%
2023/09/20	1	79.40	0	0.00	79.70	1	1,746	0.06%
2023/09/18	1	80.60	0	0.00	80.50	1	1,801	0.06%
2023/09/15	2	81.05	0	0.00	81.00	2	1,815	0.11%
2023/09/14	0	0.00	2	81.65	81.90	-2	1,830	-0.11%
2023/09/11	1	80.10	0	0.00	79.70	1	2,358	0.04%
2023/09/08	2	81.50	0	0.00	81.20	2	2,589	0.08%
2023/09/07	2	81.70	0.1	82.30	81.50	1.9	2,639	0.07%
2023/09/06	0	0.00	1	82.40	82.00	-1	2,652	-0.04%
2023/09/05	0	0.00	1	82.40	81.80	-1	2,675	-0.04%
2023/09/01	1	81.30	1	81.30	80.80	0	2,749	0.00%
2023/08/31	0	0.00	2	81.30	81.50	-2	2,782	-0.07%
2023/08/30	0	0.00	1	79.40	79.40	-1	2,790	-0.04%
2023/08/29	0.1	77.50	0	0.00	77.80	0.1	2,829	0.00%
2023/08/28	1	77.79	0	0.00	76.80	1	2,862	0.04%
2023/08/24	0	0.00	0	80.50	80.00	0	2,880	0.00%
2023/08/23	0	78.60	1	79.40	79.40	-1	2,895	-0.03%
2023/08/22	1	78.90	0	79.50	78.50	1	2,920	0.03%
2023/08/21	0	0.00	1	79.90	79.50	-1	2,958	-0.03%
2023/08/18	2	79.21	0	0.00	79.30	2	3,004	0.07%
2023/08/17	1	80.40	1	79.20	80.60	0	3,042	0.00%
2023/08/15	1	79.00	4	79.20	79.00	-3	3,221	-0.09%
2023/08/14	1	78.00	11	78.96	78.40	-10	3,378	-0.30%
2023/08/11	1	80.30	1	81.20	80.10	0	3,828	0.00%
2023/08/10	5.1	80.85	0	0.00	80.00	5.1	4,214	0.12%
2023/08/09	2	82.85	0	0.00	82.40	2	4,223	0.05%
2023/08/08	5	82.78	5	82.98	83.10	0	4,237	0.00%
2023/08/07	30	82.92	39.1	83.54	84.50	-9.1	4,227	-0.21%
2023/08/04	0	0.00	1	79.91	80.50	-1	4,194	-0.02%
2023/08/02	2	79.05	0	0.00	78.70	2	4,206	0.05%
2023/08/01	1	81.40	0	0.00	81.20	1	4,195	0.02%
2023/07/31	2	83.15	15	82.65	82.20	-13	4,189	-0.31%
2023/07/28	0	0.00	0	83.90	83.30	0	4,177	0.00%
2023/07/27	0	83.40	0	84.30	82.80	0	4,166	0.00%
2023/07/26	1	83.59	0	85.10	84.30	1	4,151	0.02%
2023/07/25	1	83.70	3	83.10	83.70	-2	4,152	-0.05%
2023/07/24	1	80.40	4	81.30	81.10	-3	4,143	-0.07%
2023/07/21	11	81.79	0	0.00	82.20	11	4,134	0.27%
2023/07/20	2	83.10	1	83.80	83.10	1	4,146	0.02%
2023/07/19	1.1	83.55	0	0.00	82.80	1.1	4,149	0.03%
2023/07/18	5	87.52	1	88.10	88.30	4	4,129	0.10%
2023/07/17	3.1	87.64	8	87.48	88.00	-5	4,120	-0.12%
2023/07/14	5	85.76	1	86.49	87.40	4	4,165	0.10%
2023/07/13	26	84.45	28	84.75	84.40	-2	4,192	-0.05%
2023/07/12	2	83.70	0	0.00	83.40	2	4,156	0.05%
2023/07/10	6	85.91	8	83.90	83.80	-2	4,133	-0.05%
2023/07/07	3	94.47	0	0.00	92.90	3	4,009	0.07%
2023/07/06	4	95.23	2	97.10	95.00	2	4,020	0.05%
2023/07/05	11	97.03	6	97.08	95.30	5	3,997	0.13%
2023/07/03	0	0.00	10	92.96	93.60	-10	3,872	-0.26%
2023/06/30	5	90.20	0	90.30	90.10	5	3,858	0.13%
2023/06/27	13	88.91	0	0.00	88.70	13	3,965	0.33%
2023/06/26	1	91.70	1	91.30	91.00	0	3,966	0.00%
2023/06/21	3	91.67	2	92.10	91.80	1	4,018	0.02%
2023/06/20	0	0.00	2	90.90	90.90	-2	4,169	-0.05%
2023/06/19	17	91.46	7	91.69	91.10	10	4,250	0.24%
2023/06/16	23	94.55	21	93.40	91.90	2	4,230	0.05%
2023/06/15	28	99.41	22	97.80	96.70	6	4,091	0.15%
2023/06/14	15	98.04	10	100.47	102.00	5	3,780	0.13%
2023/06/13	2	93.20	0	0.00	92.80	2	3,565	0.06%
2023/06/12	0	0.00	2	91.15	90.80	-2	3,533	-0.06%
2023/06/09	5	91.24	4	92.15	91.70	1	3,549	0.03%
2023/06/08	26	92.14	18	90.36	90.20	8	3,598	0.22%
2023/06/07	5	91.94	4	92.30	92.30	1	3,651	0.03%
2023/06/06	2	90.65	2	91.35	90.80	0	3,787	0.00%
2023/06/05	0	0.00	6	91.95	91.90	-6	3,928	-0.15%
2023/06/02	10	91.32	1	90.80	90.20	9	4,058	0.22%
2023/06/01	6	91.72	12	91.62	92.00	-6	4,039	-0.15%
2023/05/30	6	89.45	0	0.00	88.80	6	4,052	0.15%
2023/05/29	0	0.00	2	91.20	91.20	-2	4,042	-0.05%
2023/05/25	3	90.43	0	0.00	90.30	3	4,056	0.07%
2023/05/24	0	0.00	5	92.00	92.10	-5	4,069	-0.12%
2023/05/23	1	93.00	2	91.90	91.40	-1	4,099	-0.02%
2023/05/22	4	90.05	1	92.20	90.80	3	4,197	0.07%
2023/05/19	2	93.14	0	0.00	92.10	2	4,316	0.05%
2023/05/18	29	96.91	25	95.47	95.40	4	4,288	0.09%
2023/05/17	24	95.30	22	96.63	97.10	2	4,163	0.05%
2023/05/16	14	87.65	53	90.77	93.00	-39	3,737	-1.04%
2023/05/15	0	0.00	1	85.00	84.60	-1	3,358	-0.03%
2023/05/12	0	0.00	13	83.30	83.80	-13	3,375	-0.39%
2023/05/11	0	0.00	1	82.40	81.90	-1	3,402	-0.03%
2023/05/10	0	0.00	1	82.80	82.90	-1	3,735	-0.03%
2023/05/09	11	81.95	2	81.75	81.70	9	3,797	0.24%
2023/05/08	0	0.00	1.2	81.57	81.50	-1.2	3,779	-0.03%
2023/05/05	2	80.40	0	0.00	80.80	2	3,796	0.05%
2023/05/03	0	0.00	0	79.10	79.80	0	3,805	0.00%
2023/05/02	3	78.87	1	79.20	79.00	2	3,806	0.05%
2023/04/28	0.1	78.00	0	79.00	79.00	0.1	3,813	0.00%
2023/04/27	0	0.00	0	76.70	76.60	0	3,824	0.00%
2023/04/25	2.1	77.87	0	0.00	76.00	2.1	3,835	0.06%
2023/04/24	10	77.50	0	0.00	77.40	10	3,822	0.26%
2023/04/21	0	78.70	0	0.00	77.80	0	3,818	0.00%
2023/04/20	12	80.71	0	0.00	80.20	12	3,809	0.31%
2023/04/19	14	84.56	3	83.80	82.30	11	3,812	0.29%
2023/04/18	1	86.10	6	86.67	86.10	-5	3,741	-0.13%
2023/04/14	1	84.30	0	0.00	84.10	1	3,690	0.03%
2023/04/12	0	0.00	5	84.70	84.60	-5	3,668	-0.14%
2023/04/11	0	0.00	2	83.90	83.50	-2	3,654	-0.05%
2023/04/10	5	85.20	0	0.00	84.80	5	3,616	0.14%
2023/04/07	6	85.82	0	0.00	85.80	6	3,608	0.17%
2023/04/06	1	85.10	1	85.80	85.80	0	3,590	0.00%
2023/03/31	0	0.00	2	85.60	85.30	-2	3,587	-0.06%
2023/03/30	0	0.00	2	85.30	85.50	-2	3,582	-0.06%
2023/03/28	0	0.00	2	84.10	82.20	-2	3,511	-0.06%
2023/03/27	3	82.90	1	83.40	83.10	2	3,503	0.06%
2023/03/24	1	82.70	3	82.90	84.20	-2	3,519	-0.06%
2023/03/23	20	83.90	38	83.94	84.00	-18	3,552	-0.51%
2023/03/22	2	81.50	10	81.45	81.30	-8	3,438	-0.23%
2023/03/20	0	0.00	5	75.40	75.30	-5	3,450	-0.14%
2023/03/17	3	73.80	0	0.00	74.10	3	3,507	0.09%
2023/03/15	1	74.10	0	0.00	73.70	1	3,576	0.03%
2023/03/14	11	73.87	1	73.60	73.30	10	3,592	0.28%
2023/03/13	9	75.29	4	75.40	75.00	5	3,589	0.14%
2023/03/10	15	78.65	0	0.00	77.80	15	3,548	0.42%
2023/03/09	7	84.29	20	85.34	83.40	-13	3,502	-0.37%
2023/03/08	10	83.21	6	83.97	83.90	4	3,368	0.12%
2023/03/07	4	84.93	4	86.10	84.30	0	3,213	0.00%
2023/03/06	15	82.67	11	83.54	82.70	4	3,080	0.13%
2023/03/03	0	0.00	5	82.90	82.70	-5	3,144	-0.16%
2023/03/02	6	81.97	0	0.00	81.70	6	3,288	0.18%
2023/03/01	0	0.00	1	82.90	82.40	-1	3,324	-0.03%
2023/02/24	0	0.00	5	82.40	81.80	-5	3,336	-0.15%
2023/02/23	6	84.17	0	0.00	83.80	6	3,333	0.18%
2023/02/22	7	82.44	10	81.95	82.90	-3	3,372	-0.09%
2023/02/21	10	84.26	3	84.00	83.30	7	3,468	0.20%
2023/02/20	15	85.70	4	84.90	84.50	11	3,523	0.31%
2023/02/17	15	83.77	20	84.03	86.70	-5	3,454	-0.14%
2023/02/16	12	81.31	13	81.82	81.70	-1	3,299	-0.03%
2023/02/15	1	79.50	0	0.00	80.60	1	3,229	0.03%
2023/02/10	0	0.00	16.4	79.34	77.70	-16.4	3,242	-0.51%
2023/02/09	4	77.80	7	78.57	79.00	-3	3,216	-0.09%
2023/02/08	50	80.73	38	80.85	79.00	12	3,189	0.38%
2023/02/07	1	77.10	7	79.13	80.40	-6	2,855	-0.21%
2023/02/03	6	74.83	1	75.00	74.60	5	2,791	0.18%
2023/02/01	0	0.00	1	74.60	74.20	-1	2,761	-0.04%
2023/01/31	3	73.90	3	73.90	74.00	0	2,755	0.00%
2023/01/17	5	72.30	11	73.40	73.10	-6	2,752	-0.22%
2023/01/16	2	71.50	18	70.81	71.50	-16	2,734	-0.59%
2023/01/13	0	0.00	1	69.00	69.10	-1	2,742	-0.04%
2023/01/12	6	70.50	3	69.90	71.00	3	2,745	0.11%
2023/01/11	10	70.06	0	0.00	70.00	10	2,751	0.36%
2023/01/10	8	70.91	0	0.00	70.00	8	2,761	0.29%
2023/01/09	12	72.09	1	72.90	71.70	11	2,780	0.40%
2023/01/06	0	0.00	12	74.05	73.80	-12	2,768	-0.43%
2022/12/26	0	0.00	2	73.30	72.90	-2	2,926	-0.07%
2022/12/23	2	75.10	0	0.00	74.00	2	2,975	0.07%
2022/12/22	0	0.00	1	75.00	75.10	-1	3,005	-0.03%
2022/12/21	1	77.00	0	0.00	76.40	1	3,028	0.03%
2022/12/20	2	77.20	3	77.40	75.50	-1	3,069	-0.03%
2022/12/16	3	74.93	0	0.00	74.80	3	3,262	0.09%
2022/12/15	3	76.50	4	78.50	78.40	-1	3,325	-0.03%
2022/12/14	0	0.00	3	79.17	79.90	-3	3,340	-0.09%
2022/12/13	0	0.00	2	77.40	77.00	-2	3,546	-0.06%
2022/12/12	1	80.90	2	80.75	79.30	-1	3,504	-0.03%
2022/12/08	8	77.09	4	77.55	77.80	4	3,578	0.11%
2022/12/07	0	0.00	3	75.40	74.90	-3	3,578	-0.08%
2022/12/06	2	75.90	0	0.00	76.00	2	3,681	0.05%
2022/12/05	0	0.00	2	76.19	74.70	-2	3,842	-0.05%
2022/12/02	0	0.00	0.2	75.10	75.40	-0.2	3,986	0.00%
2022/11/29	10	70.50	12	70.70	70.70	-2	4,040	-0.05%
2022/11/28	13	70.95	11	71.34	71.50	2	4,070	0.05%
2022/11/25	11	72.22	1.1	70.83	71.20	9.9	4,145	0.24%
2022/11/24	1	71.00	24.1	70.63	70.50	-23.1	4,139	-0.56%
2022/11/23	8	67.86	5	68.40	67.90	3	4,151	0.07%
2022/11/21	0	0.00	1	66.90	67.20	-1	4,149	-0.02%
2022/11/18	1	67.20	10	65.86	66.20	-9	4,276	-0.21%
2022/11/17	20	66.75	3	66.83	67.10	17	4,283	0.40%
2022/11/16	10	62.00	3	62.30	64.60	7	4,271	0.16%
2022/11/15	1	60.30	16	61.33	60.80	-15	4,265	-0.35%
2022/11/14	5	60.10	3	60.77	60.30	2	4,204	0.05%
2022/11/11	17	59.25	8	58.50	58.50	9	4,192	0.21%
2022/11/10	1	57.50	0	0.00	58.40	1	4,190	0.02%
2022/11/09	6	58.70	5	58.28	58.20	1	4,238	0.02%
2022/11/08	6	58.90	0	0.00	58.80	6	4,218	0.14%
2022/11/07	1	57.70	3	57.07	58.30	-2	4,191	-0.05%
2022/11/03	2	56.40	2	56.40	56.10	0	4,226	0.00%
2022/10/26	0	0.00	6	51.10	51.60	-6	4,468	-0.13%
2022/10/24	0	0.00	0	53.30	53.10	0	4,488	0.00%
2022/10/21	0	52.00	0	0.00	51.40	0	4,513	0.00%
2022/10/19	6	55.80	11	55.15	54.50	-5	4,559	-0.11%
2022/10/18	15	55.50	10	55.50	55.80	5	4,559	0.11%
2022/10/17	6	52.60	14	53.84	54.70	-8	4,567	-0.18%
2022/10/14	8	55.50	0	0.00	55.50	8	4,564	0.18%
2022/10/07	1	57.60	0	0.00	58.00	1	4,729	0.02%
2022/10/06	0	0.00	1	58.10	58.30	-1	4,728	-0.02%
2022/09/30	1	55.40	1	56.00	55.80	0	4,622	0.00%
2022/09/29	6	55.60	0	0.00	54.60	6	4,563	0.13%
2022/09/27	0	0.00	1	55.90	55.90	-1	4,473	-0.02%
2022/09/26	15	56.50	45	56.47	55.00	-30	4,414	-0.68%
2022/09/23	5	59.00	1	58.80	58.10	4	4,326	0.09%
2022/09/22	10	60.75	6	61.77	60.50	4	4,180	0.10%
2022/09/21	11	63.59	3	62.10	61.90	8	4,055	0.20%
2022/09/20	18	64.10	13	63.60	62.30	5	3,927	0.13%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	4	77.55	4	77.80	76.50	0	3,648	0.00%
2022/09/15	5	77.14	1	78.00	76.70	4	3,537	0.11%
2022/09/14	2	75.41	0	0.00	76.50	2	3,398	0.06%
2022/09/13	1	75.00	1	76.10	77.80	0	3,305	0.00%
2022/09/12	1	76.80	0.1	76.30	76.00	0.9	3,168	0.03%
2022/09/08	6.2	76.24	1	74.80	76.20	5.2	2,962	0.18%
2022/09/07	0	0.00	5	71.20	71.10	-5	2,780	-0.18%
2022/09/05	0	0.00	0.3	73.80	73.30	-0.3	2,629	-0.01%
2022/09/01	0	0.00	1	75.40	75.90	-1	2,512	-0.04%
2022/08/31	0	0.00	1	74.90	75.10	-1	2,401	-0.04%
2022/08/30	2	75.50	3.4	74.96	75.40	-1.4	2,304	-0.06%
2022/08/29	10	70.35	0	0.00	70.70	10	2,114	0.47%
2022/08/26	1	72.30	1	72.30	72.20	0	2,051	0.00%
2022/08/25	1	70.30	1.6	72.89	72.20	-0.6	1,995	-0.03%
2022/08/24	0	0.00	5	69.18	69.30	-5	1,828	-0.27%
2022/08/22	1.4	66.97	3	66.50	68.00	-1.6	1,604	-0.10%
2022/08/18	0	0.00	24	61.47	63.00	-24	1,451	-1.65%
2022/08/16	0.3	62.40	0	0.00	62.80	0.3	1,390	0.02%
2022/08/11	7	60.41	16.3	59.81	59.70	-9.3	1,269	-0.73%
2022/08/04	3	54.57	3	54.30	54.90	0	981	0.00%
2022/07/29	0	0.00	12	54.26	54.70	-12	832	-1.44%
2022/07/28	2	54.95	2	53.60	53.70	0	802	0.00%
2022/07/27	2	54.15	0	0.00	54.70	2	757	0.26%
2022/07/25	0	0.00	2.1	52.45	52.30	-2.1	662	-0.32%
2022/07/22	4	51.90	1	51.90	51.80	3	638	0.47%
2022/07/21	1.1	51.22	2	52.20	52.60	-0.9	608	-0.15%
2022/07/20	5	51.98	5	51.08	51.30	0	571	0.00%
2022/07/19	6	51.70	7	51.84	52.60	-1	514	-0.19%
2022/07/18	3	51.00	0	0.00	51.70	3	352	0.85%
2022/07/13	1	47.10	0	0.00	47.20	1	207	0.48%
2022/05/11	1	44.35	0	0.00	44.25	1	118	0.84%
2022/05/09	1	44.20	0	0.00	44.15	1	120	0.83%
2022/04/27	2	44.15	0	0.00	44.20	2	129	1.54%
2022/02/18	2	46.45	2	47.35	47.40	0	276	0.00%
2021/12/28	1	46.70	1	46.40	46.50	0	252	0.00%
2021/12/14	0	0.00	0.1	44.40	44.20	-0.1	242	-0.04%
2021/12/08	0.1	45.05	0	0.00	44.75	0.1	242	0.04%
2021/11/19	2	43.50	0	0.00	43.95	2	150	1.33%
2021/11/08	1	44.35	0	0.00	44.60	1	170	0.59%
2021/11/01	0	0.00	0.2	44.65	44.80	-0.2	178	-0.11%
2021/10/26	0.1	44.10	0	0.00	44.15	0.1	181	0.03%
2021/10/25	0	0.00	1	44.40	44.15	-1	180	-0.55%
2021/10/20	1	44.10	1	44.10	43.90	0	201	0.00%
2021/10/19	1	44.10	0	0.00	44.10	1	203	0.49%
2021/09/16	0.1	44.85	0	0.00	44.85	0.1	310	0.02%
2021/09/15	1	44.70	0	0.00	44.90	1	311	0.32%
2021/09/14	0	0.00	0	45.25	45.30	0	310	0.00%
2021/09/13	0	0.00	0.2	45.55	45.65	-0.2	309	-0.07%
2021/09/10	0.1	45.35	0	0.00	45.35	0.1	312	0.03%
2021/09/08	0.4	44.90	0	0.00	44.60	0.4	314	0.13%
2021/09/07	0	0.00	0.2	45.60	45.35	-0.2	313	-0.06%
2021/09/02	0	0.00	0.1	46.60	46.05	-0.1	316	-0.02%
2021/08/12	0	0.00	0.1	49.40	49.35	-0.1	304	-0.03%
2021/07/22	0	0.00	1	51.60	51.60	-1	418	-0.24%
2021/07/16	0	0.00	1	53.40	53.30	-1	654	-0.15%
2021/06/17	0	0.00	1	50.60	50.70	-1	1,438	-0.07%
2021/06/03	0	0.00	3	50.70	51.30	-3	1,515	-0.20%
2021/05/28	0	0.00	0	50.30	50.50	0	1,522	0.00%
2021/05/27	3	49.35	0.1	49.55	49.80	2.9	1,521	0.19%
2021/05/26	0	0.00	0.3	49.90	49.95	-0.3	1,523	-0.02%
2021/05/21	0	0.00	1	48.50	48.40	-1	1,531	-0.07%
2021/05/17	0	0.00	30	44.95	44.70	-30	1,550	-1.93%
2021/05/13	1	47.70	1	47.70	47.35	0	1,538	0.00%
2021/05/12	5	49.58	0	0.00	47.55	5	1,530	0.33%
2021/05/11	3	52.20	0	0.00	50.50	3	1,512	0.20%
2021/05/10	10	56.50	0	0.00	55.40	10	1,494	0.67%
2021/05/07	0	0.00	0.1	56.00	56.40	-0.1	1,498	-0.01%
2021/05/04	0	0.00	11	55.54	55.50	-11	1,493	-0.74%
2021/05/03	0.1	57.20	0	0.00	57.10	0.1	1,482	0.01%
2021/04/29	0	0.00	6	59.60	59.60	-6	1,468	-0.41%
2021/04/26	4	63.35	4	62.78	61.90	0	1,465	0.00%
2021/04/23	5	58.40	1	59.30	61.00	4	1,359	0.29%
2021/04/22	2	61.25	2	61.25	58.60	0	1,437	0.00%
2021/04/20	0	0.00	0.3	58.12	58.90	-0.3	1,368	-0.02%
2021/04/15	0.2	55.90	1	56.40	57.30	-0.8	1,391	-0.06%
2021/04/14	4	55.00	5	56.16	55.90	-1	1,390	-0.07%
2021/04/13	1	58.30	0	0.00	57.20	1	1,382	0.07%
2021/04/12	1	57.90	0	0.00	57.80	1	1,377	0.07%
2021/04/09	0	0.00	1	57.50	57.70	-1	1,365	-0.07%
2021/04/08	0	0.00	10	57.90	57.80	-10	1,365	-0.73%
2021/04/07	2	57.90	2	57.40	57.90	0	1,358	0.00%
2021/03/31	2	57.00	2	57.00	57.70	0	1,474	0.00%
2021/03/30	0	0.00	1	57.60	57.80	-1	1,494	-0.07%
2021/03/29	2	57.05	1	57.40	57.00	1	1,477	0.07%
2021/03/25	9	60.18	25	60.52	60.20	-16	1,427	-1.12%
2021/03/24	12	59.79	4	60.35	61.10	8	1,210	0.66%
2021/03/23	1	55.40	5	57.84	58.30	-4	983	-0.41%
2021/03/22	1	55.20	1	55.20	55.00	0	906	0.00%
2021/03/19	11	53.31	2	53.65	53.70	9	875	1.03%
2021/03/18	0	0.00	1	52.80	52.90	-1	886	-0.11%
2021/03/16	2	52.40	16	52.48	52.50	-14	886	-1.58%
2021/03/15	1	52.10	1	52.70	51.90	0	883	0.00%
2021/02/19	8	51.69	2	52.05	52.60	6	876	0.68%
2021/02/18	2	51.55	0	0.00	51.70	2	871	0.23%
2021/02/17	0	0.00	0.1	51.00	51.30	-0.1	869	-0.01%
2021/02/05	1	50.80	0	0.00	50.80	1	859	0.12%
2021/01/28	1	51.00	0	0.00	51.10	1	843	0.12%
2021/01/26	1	51.50	0	0.00	51.60	1	836	0.12%
2021/01/22	0	0.00	1	51.20	51.60	-1	830	-0.12%
2021/01/20	1	51.70	0	0.00	50.80	1	819	0.12%
2021/01/19	2	53.75	0	0.00	53.40	2	802	0.25%
2021/01/18	0.4	54.10	1	54.10	54.00	-0.6	789	-0.07%
2021/01/15	14	57.03	0	0.00	55.30	14	778	1.80%
2021/01/14	0	0.00	11	56.50	58.40	-11	667	-1.65%
2021/01/12	1	53.20	0	0.00	52.70	1	616	0.16%
2021/01/11	2	55.60	0	0.00	55.10	2	600	0.33%
2021/01/07	1	53.30	0	0.00	53.30	1	559	0.18%
2021/01/06	2	53.55	0	0.00	53.70	2	556	0.36%
2021/01/05	4	53.70	0	0.00	53.20	4	545	0.73%
2021/01/04	2	53.95	10	53.70	54.50	-8	534	-1.50%
2020/12/31	1	54.70	10	54.75	54.50	-9	525	-1.71%
2020/12/29	4	55.20	0	0.00	55.20	4	504	0.79%
2020/12/28	11	55.35	0	0.00	55.60	11	478	2.30%
2020/12/25	22.7	57.23	1	56.40	56.50	21.7	449	4.82%
2020/12/24	0	0.00	8	54.80	54.80	-8	347	-2.30%
2020/12/22	0	0.00	1	48.70	47.40	-1	305	-0.33%
2020/12/15	2	50.40	0	0.00	49.20	2	295	0.68%
2020/12/14	1	51.00	1	51.90	50.80	0	286	0.00%
2020/12/11	0	0.00	10	49.45	49.50	-10	262	-3.81%
2020/12/09	1	49.45	0	0.00	49.80	1	256	0.39%
2020/12/08	5	49.70	2	50.00	49.85	3	251	1.19%
2020/12/01	20	48.51	0	0.00	48.40	20	228	8.77%
2020/11/23	0	0.00	0.1	47.60	47.75	-0.1	228	-0.04%
2020/10/28	0	0.00	1	44.05	44.10	-1	321	-0.31%
2020/10/26	0	0.00	6.1	43.53	43.50	-6.1	327	-1.85%
2020/10/22	1	43.50	0	0.00	44.05	1	330	0.30%
2020/10/19	1	44.15	0	0.00	44.55	1	375	0.27%
2020/10/12	0	0.00	3	43.10	42.50	-3	388	-0.77%
2020/10/05	3	42.50	0	0.00	42.70	3	421	0.71%
2020/09/28	0	0.00	0.1	42.75	42.75	-0.1	475	-0.02%
2020/08/31	0.1	45.90	0	0.00	45.80	0.1	550	0.02%
2020/08/20	0	0.00	1	45.35	44.80	-1	538	-0.19%
2020/08/14	1	47.40	0	0.00	47.90	1	529	0.19%
2020/08/03	1	49.70	0	0.00	49.70	1	537	0.19%
2020/07/06	0	0.00	5	47.78	47.50	-5	420	-1.19%
2020/07/02	1	44.40	2	45.08	45.30	-1	401	-0.25%
2020/06/29	1	43.85	0	0.00	43.70	1	400	0.25%
2020/06/22	0	0.00	1	44.80	44.50	-1	408	-0.24%
2020/06/19	1	44.40	0	0.00	43.60	1	417	0.24%
2020/06/18	1	44.25	0	0.00	44.80	1	416	0.24%
2020/06/16	1	43.20	3	45.27	43.65	-2	423	-0.47%
2020/06/11	2	43.95	0	0.00	43.10	2	450	0.44%
2020/06/08	5	46.26	1	44.60	44.05	4	482	0.83%
2020/06/05	0	0.00	1	45.55	45.55	-1	457	-0.22%
2020/06/04	0.1	41.25	0	0.00	41.45	0.1	449	0.02%
2020/06/01	0	0.00	2	40.50	40.45	-2	444	-0.45%
2020/05/26	0	0.00	1	40.85	40.85	-1	439	-0.23%
2020/05/13	1	41.75	0	0.00	42.35	1	401	0.25%
2020/05/12	3	41.05	1	41.10	40.75	2	393	0.51%
2020/05/11	1	41.80	1	43.75	41.70	0	383	0.00%
2020/05/08	1	36.75	1	39.00	40.40	0	343	0.00%
2020/05/07	0	0.00	1	36.50	36.75	-1	322	-0.31%
2020/03/27	1	30.50	0	0.00	30.70	1	238	0.42%
2020/03/26	0	0.00	1	31.30	31.30	-1	233	-0.43%
2020/03/25	1	30.60	0	0.00	30.60	1	228	0.44%
2020/03/24	0	0.00	1	31.80	31.50	-1	214	-0.47%
2020/03/20	2	30.25	3	30.50	30.25	-1	204	-0.49%
2020/03/19	2	28.28	0	0.00	27.75	2	196	1.02%
2020/03/18	1	30.15	0	0.00	30.80	1	181	0.55%
2020/01/30	0	0.00	10	51.30	50.90	-10	113	-8.81%
2020/01/08	2	52.50	0	0.00	52.20	2	153	1.30%
2019/11/01	2	56.10	0	0.00	56.00	2	428	0.47%
2019/10/28	2	56.60	0	0.00	56.80	2	478	0.42%
2019/10/24	0	0.00	1	56.80	56.80	-1	479	-0.21%
2019/10/03	0	0.00	0.4	54.20	54.50	-0.4	441	-0.09%
2019/09/16	0	0.00	2	51.00	51.40	-2	423	-0.47%
2019/08/28	0	0.00	5	36.02	36.00	-5	392	-1.27%
2019/08/27	0	0.00	5	36.15	35.75	-5	363	-1.38%
2019/08/21	4	35.90	0	0.00	36.00	4	324	1.23%
2019/08/16	5	35.05	0	0.00	35.60	5	280	1.78%
2019/08/15	0	0.00	2	33.60	33.75	-2	260	-0.77%
2019/07/26	0	0.00	1	34.10	34.05	-1	260	-0.38%
2019/07/25	1	35.20	0	0.00	35.20	1	254	0.39%
2019/07/24	4	34.78	0	0.00	34.60	4	238	1.68%
2019/07/16	0	0.00	3	34.35	34.25	-3	219	-1.37%
2019/07/15	1	34.35	0	0.00	34.30	1	219	0.46%
2019/07/11	1	34.90	0	0.00	34.95	1	228	0.44%
2019/07/10	1	34.65	0	0.00	35.05	1	228	0.44%
2019/06/28	0	0.00	0.1	33.05	33.25	-0.1	224	-0.04%
2019/06/26	0	0.00	8	32.95	32.85	-8	226	-3.54%
2019/06/24	0	0.00	1	32.80	32.75	-1	227	-0.44%
2019/04/29	5	34.35	0	0.00	34.25	5	280	1.78%
2019/04/08	0	0.00	0	33.80	34.00	0	221	-0.02%
2019/03/22	0	0.00	1	34.20	34.35	-1	201	-0.50%
2019/03/13	1	34.25	0	0.00	33.85	1	160	0.62%
2018/12/13	0	0.00	1	35.30	36.00	-1	156	-0.64%
2018/12/10	4	33.31	0	0.00	33.50	4	151	2.64%
2018/12/04	0	0.00	1	32.85	32.75	-1	168	-0.59%
2018/11/07	1	32.65	0	0.00	32.80	1	252	0.40%
2018/10/11	0	0.00	1	31.60	31.35	-1	300	-0.33%
2018/10/01	1	38.45	0	0.00	38.25	1	307	0.32%
2018/09/25	0	0.00	0.9	37.35	37.35	-0.9	327	-0.27%
2018/08/15	0	0.00	0.2	35.85	35.85	-0.2	477	-0.03%
2018/08/09	1	36.95	0	0.00	36.80	1	480	0.21%
2018/08/08	0	0.00	20	37.20	36.90	-20	482	-4.14%
2018/08/06	2	36.95	0	0.00	36.60	2	501	0.40%
2018/07/27	1	36.40	0	0.00	36.25	1	524	0.19%
2018/07/13	0	0.00	1	37.10	37.10	-1	518	-0.19%
2018/06/22	2	37.10	0	0.00	37.00	2	513	0.39%
2018/06/12	2	38.70	0	0.00	38.50	2	458	0.44%
2018/06/11	0	0.00	2	39.25	40.20	-2	438	-0.46%
2018/06/06	29	37.85	36	37.54	36.95	-7	402	-1.74%
2018/06/05	1	36.00	1	36.50	36.00	0	377	0.00%
2018/05/30	0	0.00	4	34.80	34.75	-4	373	-1.07%
2018/05/25	0	0.00	1	33.10	33.40	-1	365	-0.27%
2018/05/24	0	0.00	5	33.00	33.10	-5	363	-1.38%
2018/05/21	0	0.00	1	32.95	33.00	-1	363	-0.28%
2018/05/17	0	0.00	1	33.00	33.00	-1	369	-0.27%
2018/05/16	0	0.00	20	32.50	32.65	-20	371	-5.38%
2018/05/15	10	32.15	0	0.00	32.45	10	372	2.68%
2018/05/11	4	32.23	3	31.50	31.50	1	362	0.28%
2018/05/10	1	34.85	0	0.00	34.80	1	331	0.30%
2018/05/07	3	35.32	0	0.00	35.10	3	338	0.89%
2018/04/17	0	0.00	1	37.45	37.65	-1	343	-0.29%
2018/04/09	1	38.30	0	0.00	38.15	1	331	0.30%
2018/03/16	22	37.91	0	0.00	40.00	22	342	6.43%
2018/03/15	2	37.95	0	0.00	37.80	2	335	0.60%
2018/03/13	0	0.00	0.3	38.65	38.65	-0.3	340	-0.10%
2018/03/06	3	39.45	0	0.00	39.25	3	337	0.89%
2018/02/22	3	40.40	2	40.30	40.30	1	357	0.28%
2018/02/06	0	0.00	1	39.30	39.60	-1	352	-0.28%
2018/01/31	0	0.00	1	40.30	40.55	-1	354	-0.28%
2018/01/16	0	0.00	1	39.25	39.35	-1	355	-0.28%
2018/01/12	0	0.00	1	39.05	39.10	-1	378	-0.26%