威強電 (3022)-元大-大統券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
83.3
漲跌
▲0.8
漲幅
+0.97%
成交量
1,584張
產業
上市電腦週邊類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	82.73	0	0.00	83.30	3	886	0.34%
2024/05/13	1	81.90	0	0.00	82.50	1	869	0.12%
2024/04/22	0	0.00	0.2	76.90	76.20	-0.2	804	-0.02%
2024/03/26	0	0.00	10	81.60	81.60	-10	754	-1.33%
2024/03/25	0	0.00	1	82.70	82.70	-1	751	-0.13%
2024/03/22	1	82.00	0	0.00	81.40	1	727	0.14%
2024/03/11	0	0.00	1	79.80	79.70	-1	758	-0.13%
2024/03/08	0	0.00	4	83.20	83.00	-4	743	-0.54%
2024/03/06	0	0.00	1	84.60	85.00	-1	775	-0.13%
2024/02/27	1	84.60	0	0.00	83.70	1	847	0.12%
2024/02/19	11	82.10	1	82.20	82.20	10	847	1.18%
2024/01/26	1	78.20	0	0.00	78.20	1	1,010	0.10%
2024/01/19	13	77.50	0	0.00	77.60	13	1,028	1.26%
2024/01/17	0	0.00	1	77.80	77.30	-1	1,038	-0.10%
2024/01/16	1	78.30	1	78.00	77.80	0	1,038	0.00%
2024/01/15	1	78.50	0	0.00	78.60	1	1,036	0.10%
2023/12/29	2	83.90	0	0.00	84.00	2	1,092	0.18%
2023/12/28	4	83.70	0	0.00	83.20	4	1,094	0.37%
2023/12/22	0	0.00	0.2	82.60	82.40	-0.2	1,105	-0.02%
2023/12/21	0	0.00	1	83.00	82.90	-1	1,110	-0.09%
2023/12/19	0	0.00	2	82.20	82.30	-2	1,105	-0.18%
2023/11/28	7	81.30	0	0.00	82.60	7	920	0.76%
2023/11/27	2	81.15	0	0.00	81.10	2	937	0.21%
2023/11/17	0	0.00	0.5	79.40	79.60	-0.5	917	-0.05%
2023/11/15	0	0.00	5	78.60	78.60	-5	907	-0.55%
2023/11/13	5	77.50	2	77.70	77.60	3	907	0.33%
2023/10/31	1	70.00	0	0.00	68.50	1	904	0.11%
2023/10/24	0.1	70.30	0	0.00	70.80	0.1	987	0.01%
2023/10/11	1.4	74.07	0	0.00	73.10	1.4	1,186	0.12%
2023/10/05	0	0.00	2	79.10	79.00	-2	1,204	-0.17%
2023/10/04	0	0.00	1	78.90	79.50	-1	1,241	-0.08%
2023/10/03	0.2	79.90	0	0.00	79.80	0.2	1,380	0.01%
2023/09/20	1	79.60	0	0.00	79.70	1	1,746	0.06%
2023/09/19	1	80.50	0	0.00	80.10	1	1,786	0.06%
2023/09/18	1	80.30	0	0.00	80.50	1	1,801	0.06%
2023/09/15	2	80.90	0	0.00	81.00	2	1,815	0.11%
2023/09/01	3	80.60	2	80.80	80.80	1	2,749	0.04%
2023/08/29	1	77.10	0	0.00	77.80	1	2,829	0.04%
2023/08/28	0	0.00	10	77.52	76.80	-10	2,862	-0.35%
2023/08/25	0	0.00	5	78.30	78.40	-5	2,861	-0.17%
2023/08/24	1	80.00	0	0.00	80.00	1	2,880	0.03%
2023/08/23	0	79.20	0	0.00	79.40	0	2,895	0.00%
2023/08/22	0.3	79.10	0	0.00	78.50	0.3	2,920	0.01%
2023/08/08	10	84.00	0	0.00	83.10	10	4,237	0.24%
2023/08/04	1	78.30	0	0.00	80.50	1	4,194	0.02%
2023/08/02	1	79.70	0	0.00	78.70	1	4,206	0.02%
2023/07/28	1	83.50	0	0.00	83.30	1	4,177	0.02%
2023/07/24	0	0.00	0	81.00	81.10	0	4,143	0.00%
2023/07/21	1	82.00	0	0.00	82.20	1	4,134	0.02%
2023/07/19	1	83.60	3	83.90	82.80	-2	4,149	-0.05%
2023/07/17	0	0.00	1	87.12	88.00	-1	4,120	-0.02%
2023/07/14	0	87.90	0	0.00	87.40	0	4,165	0.00%
2023/07/11	0	84.80	1	83.70	83.70	-1	4,141	-0.02%
2023/07/10	3.2	84.43	0	0.00	83.80	3.2	4,133	0.08%
2023/07/07	1	94.70	0	0.00	92.90	1	4,009	0.02%
2023/07/05	5	96.82	3.5	97.10	95.30	1.5	3,997	0.04%
2023/07/04	0	0.00	3.3	94.47	94.60	-3.3	3,930	-0.08%
2023/07/03	2	92.10	1	93.10	93.60	1	3,872	0.03%
2023/06/27	1.1	89.62	0	0.00	88.70	1.1	3,965	0.03%
2023/06/26	0.1	91.50	1	91.40	91.00	-1	3,966	-0.02%
2023/06/21	8	91.43	1	92.00	91.80	7	4,018	0.17%
2023/06/20	1.7	91.33	0	0.00	90.90	1.7	4,169	0.04%
2023/06/19	0.2	92.01	1	91.10	91.10	-0.8	4,250	-0.02%
2023/06/16	4.5	94.78	0	0.00	91.90	4.5	4,230	0.11%
2023/06/15	7.1	98.45	1	98.30	96.70	6.1	4,091	0.15%
2023/06/14	10	99.42	6.1	100.79	102.00	3.9	3,780	0.10%
2023/06/13	2.1	92.94	0	0.00	92.80	2.1	3,565	0.06%
2023/06/12	0.1	91.00	0	0.00	90.80	0.1	3,533	0.00%
2023/06/09	0	0.00	1	91.80	91.70	-1	3,549	-0.03%
2023/06/06	0	0.00	1	90.60	90.80	-1	3,787	-0.03%
2023/06/05	0	0.00	5	92.10	91.90	-5	3,928	-0.13%
2023/06/02	5	90.90	5	91.40	90.20	0	4,058	0.00%
2023/06/01	5	91.80	0	0.00	92.00	5	4,039	0.12%
2023/05/30	1	89.10	1	89.10	88.80	0	4,052	0.00%
2023/05/29	0	0.00	1	91.20	91.20	-1	4,042	-0.02%
2023/05/26	1	89.50	0	0.00	89.50	1	4,057	0.02%
2023/05/25	0	0.00	1	92.60	90.30	-1	4,056	-0.02%
2023/05/22	2	90.00	0	0.00	90.80	2	4,197	0.05%
2023/05/19	0	0.00	11	91.60	92.10	-11	4,316	-0.25%
2023/05/18	12	97.88	1	97.80	95.40	11	4,288	0.26%
2023/05/17	12	97.63	15	97.19	97.10	-3	4,163	-0.07%
2023/05/16	9	90.18	13	91.89	93.00	-4	3,737	-0.11%
2023/05/12	0	0.00	1	82.40	83.80	-1	3,375	-0.03%
2023/05/11	1	83.80	0	0.00	81.90	1	3,402	0.03%
2023/05/10	0	0.00	1	82.70	82.90	-1	3,735	-0.03%
2023/05/09	1	81.60	0	0.00	81.70	1	3,797	0.03%
2023/04/19	2	87.50	2	84.60	82.30	0	3,812	0.00%
2023/04/18	0	0.00	2	83.75	86.10	-2	3,741	-0.05%
2023/04/10	1	85.60	0	0.00	84.80	1	3,616	0.03%
2023/04/07	0	0.00	1	85.60	85.80	-1	3,608	-0.03%
2023/04/06	0	0.00	2	85.80	85.80	-2	3,590	-0.06%
2023/03/31	0	0.00	7	85.43	85.30	-7	3,587	-0.20%
2023/03/30	2	85.90	0	0.00	85.50	2	3,582	0.06%
2023/03/29	2	82.35	5	83.70	83.80	-3	3,500	-0.09%
2023/03/28	4	83.78	0	0.00	82.20	4	3,511	0.11%
2023/03/24	1	83.10	1	83.80	84.20	0	3,519	0.00%
2023/03/22	1	81.40	3	78.77	81.30	-2	3,438	-0.06%
2023/03/21	1	77.20	0	0.00	77.40	1	3,393	0.03%
2023/03/20	0	0.00	3	75.43	75.30	-3	3,450	-0.09%
2023/03/16	1	73.90	1	73.80	73.20	0	3,572	0.00%
2023/03/15	2	74.60	0	0.00	73.70	2	3,576	0.06%
2023/03/13	2	75.55	0	0.00	75.00	2	3,589	0.06%
2023/03/10	3	78.90	1	79.70	77.80	2	3,548	0.06%
2023/03/09	3	85.70	1	85.70	83.40	2	3,502	0.06%
2023/03/08	2	86.35	2	84.60	83.90	0	3,368	0.00%
2023/03/07	0	0.00	1	84.60	84.30	-1	3,213	-0.03%
2023/03/03	5	82.36	1	82.60	82.70	4	3,144	0.13%
2023/03/02	0	0.00	1	83.80	81.70	-1	3,288	-0.03%
2023/02/24	1	81.80	0	0.00	81.80	1	3,336	0.03%
2023/02/23	0	0.00	2	84.40	83.80	-2	3,333	-0.06%
2023/02/22	2	81.65	0	0.00	82.90	2	3,372	0.06%
2023/02/21	1	83.90	0	0.00	83.30	1	3,468	0.03%
2023/02/20	1	84.80	5	85.20	84.50	-4	3,523	-0.11%
2023/02/17	3	84.80	8	86.15	86.70	-5	3,454	-0.14%
2023/02/08	6	80.40	1	81.40	79.00	5	3,189	0.16%
2023/01/17	2	73.10	0	0.00	73.10	2	2,752	0.07%
2023/01/13	0.5	69.80	0	0.00	69.10	0.5	2,742	0.02%
2023/01/10	0	0.00	1	71.30	70.00	-1	2,761	-0.04%
2023/01/09	0	0.00	1	71.80	71.70	-1	2,780	-0.04%
2023/01/05	0	0.00	1	74.10	73.80	-1	2,793	-0.04%
2023/01/03	1	72.00	0	0.00	72.10	1	2,839	0.04%
2022/12/12	2	81.70	2	80.60	79.30	0	3,504	0.00%
2022/12/09	1	78.90	1	79.30	78.90	0	3,519	0.00%
2022/12/08	1	78.30	1	77.50	77.80	0	3,578	0.00%
2022/11/30	1	71.70	2	71.70	71.70	-1	4,027	-0.02%
2022/11/25	1	70.50	0	0.00	71.20	1	4,145	0.02%
2022/11/24	1	71.00	1	70.50	70.50	0	4,139	0.00%
2022/11/18	1	66.60	1	66.00	66.20	0	4,276	0.00%
2022/11/17	1	66.10	1	67.50	67.10	0	4,283	0.00%
2022/11/16	1	61.90	3	61.53	64.60	-2	4,271	-0.05%
2022/11/15	2	61.10	0	0.00	60.80	2	4,265	0.05%
2022/11/02	0	0.00	4	54.63	55.10	-4	4,261	-0.09%
2022/10/27	1	52.80	5	52.30	52.80	-4	4,458	-0.09%
2022/10/26	5	52.10	1	51.20	51.60	4	4,468	0.09%
2022/10/21	1	51.40	0	0.00	51.40	1	4,513	0.02%
2022/10/20	1	53.50	0	0.00	53.50	1	4,541	0.02%
2022/10/19	1	54.50	0	0.00	54.50	1	4,559	0.02%
2022/10/18	1	55.80	0	0.00	55.80	1	4,559	0.02%
2022/10/14	0	0.00	1	56.60	55.50	-1	4,564	-0.02%
2022/10/05	1	58.30	0	0.00	57.70	1	4,727	0.02%
2022/09/30	2	55.40	2	55.90	55.80	0	4,622	0.00%
2022/09/23	0	0.00	2	59.95	58.10	-2	4,326	-0.05%
2022/09/21	2	63.10	0	0.00	61.90	2	4,055	0.05%
2022/09/20	0	0.00	4	63.70	62.30	-4	3,927	-0.10%
2022/09/16	4	76.75	4	76.50	76.50	0	3,648	0.00%
2022/09/15	4	76.65	4	76.98	76.70	0	3,537	0.00%
2022/09/14	0	0.00	4	75.93	76.50	-4	3,398	-0.12%
2022/09/12	8	76.18	7	76.50	76.00	1	3,168	0.03%
2022/09/08	6	75.23	9	76.20	76.20	-3	2,962	-0.10%
2022/08/31	0	0.00	2	72.90	75.10	-2	2,401	-0.08%
2022/08/30	3	74.77	2	74.90	75.40	1	2,304	0.04%
2022/08/25	5	73.38	14	72.85	72.20	-9	1,995	-0.45%
2022/08/23	2	69.40	3	68.67	68.00	-1	1,747	-0.06%
2022/08/17	0.4	61.60	0	0.00	61.80	0.4	1,423	0.03%
2022/08/16	1	62.70	1	62.20	62.80	0	1,390	0.00%
2022/08/15	0	0.00	2	60.30	60.20	-2	1,314	-0.15%
2022/08/09	0	0.00	1	59.80	59.80	-1	1,183	-0.08%
2022/08/08	2	58.45	1	56.80	58.20	1	1,123	0.09%
2022/08/04	2	53.70	4	54.53	54.90	-2	981	-0.20%
2022/07/28	1	54.70	1	53.70	53.70	0	802	0.00%
2022/07/26	2	52.55	0	0.00	52.00	2	702	0.28%
2022/07/25	0	0.00	0.1	52.30	52.30	-0.1	662	-0.02%
2022/07/21	1	51.60	0	0.00	52.60	1	608	0.16%
2022/07/20	0.1	51.80	0	0.00	51.30	0.1	571	0.02%
2022/07/19	3	53.10	3	51.03	52.60	0	514	0.00%
2022/07/18	0	0.00	1	51.70	51.70	-1	352	-0.28%
2022/06/17	0.2	45.20	0	0.00	42.95	0.2	81	0.25%
2022/05/27	0	0.00	0.2	44.50	44.65	-0.2	86	-0.19%
2022/05/24	0	0.00	0.1	44.50	44.15	-0.1	95	-0.11%
2022/05/23	0	0.00	0.1	44.50	44.35	-0.1	95	-0.14%
2022/05/19	0	0.00	2	44.00	44.00	-2	98	-2.03%
2022/03/16	0	0.00	2	45.53	45.80	-2	176	-1.13%
2022/03/15	0	0.00	1	45.40	45.60	-1	176	-0.57%
2022/03/10	1	45.65	1	45.75	45.50	0	182	0.00%
2022/03/08	0	0.00	1	45.00	44.40	-1	186	-0.54%
2022/03/03	1	46.85	0	0.00	46.75	1	246	0.41%
2022/01/18	0	0.00	1	46.00	45.65	-1	274	-0.36%
2022/01/04	0	0.00	1	46.95	46.80	-1	259	-0.38%
2021/12/23	1	45.25	1	45.65	45.65	0	244	0.00%
2021/12/17	0	0.00	1	44.80	44.55	-1	242	-0.41%
2021/11/12	1	43.75	0	0.00	43.70	1	159	0.63%
2021/11/10	1	44.20	0	0.00	44.40	1	162	0.61%
2021/10/04	0	0.00	0.3	43.50	43.00	-0.3	283	-0.10%
2021/09/03	0	0.00	0.5	46.20	46.50	-0.5	317	-0.16%
2021/07/15	1	54.00	0	0.00	53.90	1	686	0.15%
2021/06/30	1	49.80	0	0.00	49.90	1	765	0.13%
2021/06/10	0.1	50.00	0	0.00	50.30	0.1	1,470	0.01%
2021/06/09	0.3	49.50	0	0.00	49.55	0.3	1,502	0.02%
2021/05/25	1	49.85	0	0.00	49.85	1	1,525	0.07%
2021/05/10	1	56.50	0	0.00	55.40	1	1,494	0.07%
2021/04/26	2	63.40	5	63.68	61.90	-3	1,465	-0.20%
2021/04/22	1	61.10	1	61.20	58.60	0	1,437	0.00%
2021/04/21	1	58.90	3	59.27	58.90	-2	1,402	-0.14%
2021/04/07	0	0.00	1	57.70	57.90	-1	1,358	-0.07%
2021/04/06	0	0.00	2	57.20	56.80	-2	1,370	-0.15%
2021/03/29	4	57.35	0	0.00	57.00	4	1,477	0.27%
2021/03/26	2	59.25	0	0.00	58.60	2	1,453	0.14%
2021/03/25	3	61.77	2	60.25	60.20	1	1,427	0.07%
2021/03/24	1	60.90	13	60.85	61.10	-12	1,210	-0.99%
2021/03/23	4	56.18	3	56.10	58.30	1	983	0.10%
2021/03/15	2	52.10	0	0.00	51.90	2	883	0.23%
2021/03/10	2	53.90	0	0.00	53.60	2	868	0.23%
2021/02/04	1	50.90	0	0.00	50.70	1	858	0.12%
2021/02/03	3	51.27	0	0.00	51.10	3	862	0.35%
2021/01/21	0	0.00	2	51.30	51.00	-2	827	-0.24%
2021/01/15	4	57.40	10	57.80	55.30	-6	778	-0.77%
2021/01/14	0	0.00	10	57.00	58.40	-10	667	-1.50%
2021/01/12	2	54.30	2	53.30	52.70	0	616	0.00%
2021/01/04	2	53.95	0	0.00	54.50	2	534	0.37%
2020/12/31	0	0.00	2	55.10	54.50	-2	525	-0.38%
2020/12/28	2	55.00	0	0.00	55.60	2	478	0.42%
2020/12/25	15	56.63	0	0.00	56.50	15	449	3.34%
2020/12/24	3	54.00	4	54.80	54.80	-1	347	-0.29%
2020/12/15	4	49.65	1	49.60	49.20	3	295	1.02%
2020/12/14	1	51.80	0	0.00	50.80	1	286	0.35%
2020/12/01	1	49.05	1	48.45	48.40	0	228	0.00%
2020/11/30	0	0.00	2	48.15	48.15	-2	219	-0.91%
2020/11/24	0	0.00	1	47.70	47.35	-1	229	-0.44%
2020/11/09	2	44.60	0	0.00	44.65	2	231	0.86%
2020/10/12	0	0.00	0.2	42.30	42.50	-0.2	388	-0.04%
2020/09/02	0	0.00	1	45.55	45.50	-1	527	-0.19%
2020/08/19	0.2	47.45	0	0.00	47.60	0.2	529	0.04%
2020/08/12	1	47.15	0	0.00	47.60	1	523	0.19%
2020/08/05	1	50.20	0	0.00	49.90	1	488	0.20%
2020/07/15	0	0.00	0.1	49.60	49.80	-0.1	475	-0.02%
2020/07/14	0	0.00	1	48.00	48.00	-1	464	-0.22%
2020/02/21	0	47.05	0	0.00	47.20	0	95	0.01%
2020/02/18	0.1	47.50	0	0.00	47.50	0.1	95	0.14%
2020/02/12	0	0.00	0.1	48.50	48.50	-0.1	100	-0.10%
2020/02/04	0	0.00	3	48.40	48.25	-3	115	-2.59%
2020/01/31	0	0.00	0.6	50.10	50.20	-0.6	113	-0.55%
2020/01/17	0	0.00	1	52.50	53.10	-1	114	-0.88%
2020/01/13	0.5	52.40	0	0.00	52.40	0.5	127	0.36%
2019/12/31	1	53.00	0	0.00	52.90	1	188	0.53%
2019/12/16	0	0.00	0.1	53.00	53.10	-0.1	231	-0.04%
2019/12/04	0	0.00	3	52.20	53.00	-3	258	-1.16%
2019/09/27	0.4	52.60	0	0.00	52.90	0.4	433	0.09%
2019/09/06	0	0.00	1.1	53.32	52.50	-1.1	400	-0.27%
2019/08/28	2	36.38	2	36.30	36.00	0	392	0.00%
2019/08/20	0	0.00	0.4	35.60	35.80	-0.4	309	-0.13%
2019/07/24	0	0.00	5	35.00	34.60	-5	238	-2.10%
2019/07/18	0	0.00	0.1	33.70	33.85	-0.1	223	-0.05%
2019/06/03	0	0.00	11	32.67	32.70	-11	317	-3.47%
2019/05/23	5	32.70	0	0.00	32.50	5	314	1.59%
2019/04/29	0	0.00	1	34.45	34.25	-1	280	-0.36%
2019/04/23	1	33.70	0	0.00	33.65	1	262	0.38%
2019/04/19	1	34.15	0	0.00	34.25	1	254	0.39%
2019/04/16	2	34.03	0	0.00	34.10	2	244	0.82%
2019/04/15	3	34.08	0	0.00	34.10	3	242	1.24%
2019/04/12	2	34.10	0	0.00	34.20	2	239	0.84%
2019/04/11	3	34.45	0	0.00	34.30	3	237	1.26%
2019/04/10	0	0.00	1	34.65	34.65	-1	234	-0.43%
2019/03/28	1	33.90	0	0.00	34.05	1	210	0.48%
2019/03/25	0	0.00	4.8	34.08	34.20	-4.8	200	-2.37%
2019/03/14	0	0.00	1.8	33.73	33.70	-1.8	175	-1.02%
2019/02/15	0	0.00	0.2	36.40	36.60	-0.2	138	-0.12%
2019/01/03	0.1	34.40	0	0.00	34.60	0.1	142	0.07%
2018/12/24	0	0.00	15	34.54	34.90	-15	147	-10.15%
2018/12/14	0	0.00	1	35.60	35.60	-1	156	-0.64%
2018/12/12	0	0.00	10	34.70	35.00	-10	150	-6.65%
2018/08/14	0	0.00	0.1	36.25	36.35	-0.1	477	-0.03%
2018/07/12	0	0.00	5	35.80	36.15	-5	513	-0.97%
2018/06/20	5	37.45	0	0.00	37.70	5	514	0.97%
2018/06/11	1	37.30	1	37.65	40.20	0	438	0.00%
2018/06/07	0	0.00	2	36.60	36.10	-2	407	-0.49%
2018/06/06	5	37.77	3	38.03	36.95	2	402	0.50%
2018/05/29	0	0.00	5	34.30	34.75	-5	370	-1.36%
2018/03/26	0	0.00	3	37.90	37.90	-3	334	-0.90%
2018/03/23	0	0.00	10	37.80	37.90	-10	333	-3.00%
2018/03/09	0	0.00	4	38.80	39.00	-4	337	-1.19%
2018/03/08	0	0.00	4	38.95	38.80	-4	338	-1.18%
2018/02/06	4	39.63	0	0.00	39.60	4	352	1.14%
2018/02/05	2	40.25	0	0.00	40.65	2	341	0.59%
2018/02/02	4	40.88	0	0.00	40.85	4	340	1.17%
2018/01/30	2	40.28	0	0.00	40.30	2	354	0.56%
2018/01/22	0	0.00	10	40.30	40.50	-10	356	-2.80%
2018/01/11	0	0.00	0.8	39.10	39.10	-0.8	379	-0.22%
2018/01/02	0	0.00	2	39.45	39.65	-2	463	-0.43%