威強電 (3022)-元大-木柵券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
79.5
漲跌
▲0.7
漲幅
+0.89%
成交量
412張
產業
上市電腦週邊類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	78.50	79.30	-1	819	-0.12%
2024/04/19	0.1	76.00	0	0.00	76.60	0.1	801	0.01%
2024/04/16	1.7	77.51	1	78.40	77.20	0.7	773	0.08%
2024/04/15	0.1	79.60	0	0.00	79.30	0.1	799	0.01%
2024/04/11	1.1	79.79	0	0.00	79.50	1.1	795	0.13%
2024/04/09	0.1	80.37	2	80.20	80.30	-1.9	797	-0.24%
2024/04/08	1	81.90	2	81.90	81.60	-1	785	-0.13%
2024/03/28	0	0.00	0	82.90	82.20	0	770	0.00%
2024/03/25	0	83.30	1.1	84.06	82.70	-1.1	751	-0.14%
2024/03/21	0	0.00	0.1	81.60	81.80	-0.1	720	-0.01%
2024/03/19	1	79.50	0	0.00	80.20	1	714	0.14%
2024/03/18	1.1	78.60	0	0.00	78.80	1.1	722	0.15%
2024/03/15	0	0.00	0.3	79.10	78.90	-0.3	720	-0.03%
2024/03/14	1.1	78.90	0	0.00	78.80	1.1	726	0.15%
2024/03/13	0.1	79.64	0	0.00	79.40	0.1	739	0.01%
2024/03/11	0.2	80.28	0	0.00	79.70	0.2	758	0.03%
2024/03/07	0	0.00	1	83.50	83.60	-1	749	-0.13%
2024/03/06	2	84.65	0.1	84.70	85.00	2	775	0.25%
2024/03/05	0	0.00	0	84.70	84.70	0	850	0.00%
2024/02/27	0	0.00	0	85.00	83.70	0	847	0.00%
2024/02/26	1	82.60	0	0.00	83.50	1	812	0.12%
2024/02/23	0	0.00	2.2	84.07	83.00	-2.2	826	-0.26%
2024/02/22	0	0.00	0.1	82.20	82.50	-0.1	833	-0.01%
2024/02/15	0	0.00	1.1	80.99	80.90	-1.1	857	-0.12%
2024/01/29	0.1	78.70	0	0.00	78.70	0.1	1,006	0.01%
2024/01/23	0.1	78.65	0	0.00	78.40	0.1	1,024	0.01%
2024/01/09	1	79.40	4	79.60	78.80	-3	1,056	-0.28%
2023/12/29	0	0.00	1	84.20	84.00	-1	1,092	-0.09%
2023/12/27	0.1	83.60	0	0.00	83.50	0.1	1,096	0.01%
2023/12/25	2	82.60	0	0.00	82.50	2	1,100	0.18%
2023/12/22	0	0.00	2.7	82.70	82.40	-2.7	1,105	-0.24%
2023/12/20	2	83.60	0	0.00	83.10	2	1,113	0.18%
2023/12/19	0	0.00	0.1	82.80	82.30	-0.1	1,105	-0.01%
2023/12/18	0.1	84.00	0	0.00	83.10	0.1	1,101	0.00%
2023/12/15	0.1	84.90	0	0.00	84.20	0.1	1,097	0.01%
2023/12/14	4	83.80	1	84.40	83.90	3	1,094	0.27%
2023/12/13	1	83.40	1	84.00	83.20	0	1,088	0.00%
2023/12/12	1	83.90	0	0.00	83.70	1	1,079	0.09%
2023/12/11	0.1	83.80	3	83.80	83.80	-2.9	1,087	-0.27%
2023/12/07	0	0.00	1	85.90	84.30	-1	1,069	-0.09%
2023/12/06	1	86.00	0	0.00	85.80	1	1,062	0.09%
2023/12/05	0	0.00	2.1	85.29	85.20	-2.1	1,056	-0.20%
2023/12/04	2	86.90	0	0.00	86.60	2	1,042	0.19%
2023/12/01	3	86.97	2.2	87.30	87.10	0.9	1,028	0.08%
2023/11/29	0	0.00	0.1	82.87	83.00	-0.1	914	-0.01%
2023/11/27	0	0.00	4	81.83	81.10	-4	937	-0.43%
2023/11/24	1	82.70	1	82.50	82.60	0	943	0.00%
2023/11/22	1	83.30	0	0.00	82.80	1	959	0.10%
2023/11/21	0.2	82.70	4	82.35	82.50	-3.9	945	-0.41%
2023/11/20	2	80.40	0	0.00	81.10	2	923	0.22%
2023/11/15	2.2	78.82	0	0.00	78.60	2.2	907	0.24%
2023/11/10	0	0.00	2	77.25	77.40	-2	912	-0.22%
2023/11/09	0	0.00	1	77.50	77.50	-1	913	-0.11%
2023/11/07	1	76.80	1	76.30	76.80	0	887	0.00%
2023/11/06	5	75.38	0.1	76.00	75.20	4.9	874	0.56%
2023/11/03	0	70.40	0	0.00	70.30	0	818	0.00%
2023/10/20	1	69.00	0	0.00	70.00	1	1,023	0.10%
2023/10/18	0	0.00	0.3	70.30	70.00	-0.3	1,037	-0.03%
2023/10/12	2	74.70	1	75.50	75.50	1	1,156	0.08%
2023/10/11	0.2	73.60	0	0.00	73.10	0.2	1,186	0.02%
2023/10/06	0.1	78.80	0	0.00	78.40	0.1	1,185	0.01%
2023/10/04	1.1	78.83	0	0.00	79.50	1.1	1,241	0.09%
2023/10/03	0.1	80.00	0	0.00	79.80	0.1	1,380	0.01%
2023/09/28	0.2	79.90	0	0.00	79.20	0.2	1,470	0.01%
2023/09/25	0.2	80.10	0	0.00	80.70	0.2	1,691	0.01%
2023/09/20	0	79.60	0	0.00	79.70	0	1,746	0.00%
2023/09/18	1	80.50	0	0.00	80.50	1	1,801	0.06%
2023/09/15	2.3	81.18	1	80.60	81.00	1.3	1,815	0.07%
2023/09/14	0.2	81.80	0	0.00	81.90	0.2	1,830	0.01%
2023/09/12	0	79.95	0	0.00	79.90	0	2,028	0.00%
2023/09/11	1.1	80.28	0	0.00	79.70	1.1	2,358	0.05%
2023/09/07	0.1	82.03	0	0.00	81.50	0.1	2,639	0.00%
2023/09/01	0.1	81.65	0	0.00	80.80	0.1	2,749	0.00%
2023/08/31	2.1	80.38	2.1	81.61	81.50	0.1	2,782	0.00%
2023/08/30	0	0.00	1	79.20	79.40	-1	2,790	-0.04%
2023/08/29	1	77.20	0	0.00	77.80	1	2,829	0.04%
2023/08/28	0	77.50	0	0.00	76.80	0	2,862	0.00%
2023/08/25	0.3	78.65	0	0.00	78.40	0.3	2,861	0.01%
2023/08/24	0.6	80.20	0.2	80.70	80.00	0.4	2,880	0.01%
2023/08/23	0.1	78.67	0	80.00	79.40	0.1	2,895	0.00%
2023/08/22	0.2	79.47	0	0.00	78.50	0.2	2,920	0.01%
2023/08/18	0.1	80.04	0	0.00	79.30	0.1	3,004	0.00%
2023/08/17	0.2	79.90	0	0.00	80.60	0.2	3,042	0.01%
2023/08/16	1.2	79.03	0	0.00	79.00	1.2	3,101	0.04%
2023/08/15	0	78.80	0	0.00	79.00	0	3,221	0.00%
2023/08/14	0.1	78.36	0.1	78.00	78.40	0	3,378	0.00%
2023/08/11	0.2	80.47	0	0.00	80.10	0.2	3,828	0.00%
2023/08/10	0.1	80.36	0	0.00	80.00	0.1	4,214	0.00%
2023/08/09	2.1	82.40	0	0.00	82.40	2.1	4,223	0.05%
2023/08/08	1	82.30	1	82.20	83.10	0	4,237	0.00%
2023/08/07	1	83.50	1	84.41	84.50	0	4,227	0.00%
2023/08/04	1	80.50	0	0.00	80.50	1	4,194	0.02%
2023/08/02	0.1	80.10	8	79.99	78.70	-7.9	4,206	-0.19%
2023/08/01	0	81.90	5	81.60	81.20	-5	4,195	-0.12%
2023/07/31	0.1	82.50	0	0.00	82.20	0.1	4,189	0.00%
2023/07/28	1	83.50	0	0.00	83.30	1	4,177	0.02%
2023/07/27	10	83.84	0	0.00	82.80	10	4,166	0.24%
2023/07/25	1	83.50	0	0.00	83.70	1	4,152	0.02%
2023/07/24	0	0.00	2	80.85	81.10	-2	4,143	-0.05%
2023/07/21	0	82.30	0	0.00	82.20	0	4,134	0.00%
2023/07/20	0	0.00	1	83.30	83.10	-1	4,146	-0.02%
2023/07/19	1.1	82.87	0	0.00	82.80	1.1	4,149	0.03%
2023/07/18	1	87.20	0.2	87.18	88.30	0.8	4,129	0.02%
2023/07/17	0	0.00	0.1	87.80	88.00	-0.1	4,120	0.00%
2023/07/14	1	87.40	1	85.70	87.40	0	4,165	0.00%
2023/07/13	1.2	84.87	0	0.00	84.40	1.2	4,192	0.03%
2023/07/12	0	83.95	0	0.00	83.40	0	4,156	0.00%
2023/07/11	0.3	84.10	5	84.00	83.70	-4.7	4,141	-0.11%
2023/07/10	6.4	84.74	15	86.47	83.80	-8.6	4,133	-0.21%
2023/07/07	0	94.30	0.2	94.19	92.90	-0.1	4,009	0.00%
2023/07/05	3	98.20	14	96.61	95.30	-11	3,997	-0.28%
2023/07/04	1	94.40	0	0.00	94.60	1	3,930	0.03%
2023/07/03	0	92.90	0	0.00	93.60	0	3,872	0.00%
2023/06/30	2	90.00	0	0.00	90.10	2	3,858	0.05%
2023/06/29	1	88.70	0	0.00	88.60	1	3,939	0.03%
2023/06/28	0.2	89.01	5	88.80	88.20	-4.8	3,957	-0.12%
2023/06/27	0	0.00	2	89.50	88.70	-2	3,965	-0.05%
2023/06/26	0	91.50	0.1	91.40	91.00	-0.1	3,966	0.00%
2023/06/20	0	0.00	2	90.90	90.90	-2	4,169	-0.05%
2023/06/19	1	91.31	5.2	91.31	91.10	-4.1	4,250	-0.10%
2023/06/16	2	96.96	34	95.19	91.90	-32	4,230	-0.76%
2023/06/15	16	98.16	3	97.60	96.70	13	4,091	0.32%
2023/06/14	8	96.99	7	101.34	102.00	1	3,780	0.03%
2023/06/13	3	92.60	2	92.50	92.80	1	3,565	0.03%
2023/06/12	0	90.90	6.4	90.94	90.80	-6.4	3,533	-0.18%
2023/06/08	1	90.82	0	0.00	90.20	1	3,598	0.03%
2023/06/07	2.4	92.13	0	0.00	92.30	2.4	3,651	0.07%
2023/06/06	1	92.46	2	91.20	90.80	-1	3,787	-0.03%
2023/06/05	3	91.73	1	91.70	91.90	2	3,928	0.05%
2023/06/02	2	91.70	0	0.00	90.20	2	4,058	0.05%
2023/06/01	1	91.60	1	90.50	92.00	0	4,039	0.00%
2023/05/31	16	89.63	1	89.00	90.10	15	4,026	0.37%
2023/05/29	1	90.40	0	0.00	91.20	1	4,042	0.02%
2023/05/26	0	89.60	1	89.50	89.50	-1	4,057	-0.02%
2023/05/25	2.2	91.83	0	0.00	90.30	2.2	4,056	0.05%
2023/05/24	2	93.05	1	91.10	92.10	1	4,069	0.02%
2023/05/23	1	91.90	0	0.00	91.40	1	4,099	0.02%
2023/05/22	1	92.20	1	91.00	90.80	0	4,197	0.00%
2023/05/19	16	92.29	14	90.60	92.10	2	4,316	0.05%
2023/05/18	5	97.60	5	95.40	95.40	0	4,288	0.00%
2023/05/17	11	94.12	5.1	95.66	97.10	5.9	4,163	0.14%
2023/05/16	9	88.68	11.1	92.27	93.00	-2.1	3,737	-0.06%
2023/05/15	5	83.90	5	84.60	84.60	0	3,358	0.00%
2023/05/10	0	0.00	0.1	82.70	82.90	-0.1	3,735	0.00%
2023/05/09	0	0.00	0.2	82.40	81.70	-0.2	3,797	-0.01%
2023/05/08	0	0.00	0.1	81.80	81.50	-0.1	3,779	0.00%
2023/05/05	0	0.00	0.1	80.30	80.80	-0.1	3,796	0.00%
2023/05/04	1	80.00	0	0.00	79.90	1	3,799	0.03%
2023/05/03	0	79.50	0	0.00	79.80	0	3,805	0.00%
2023/05/02	5.2	78.72	0	0.00	79.00	5.2	3,806	0.14%
2023/04/27	0.1	76.57	0	0.00	76.60	0.1	3,824	0.00%
2023/04/25	0.2	76.55	0	0.00	76.00	0.2	3,835	0.01%
2023/04/24	0.2	77.50	0	0.00	77.40	0.2	3,822	0.01%
2023/04/17	0	0.00	0	84.40	83.40	0	3,694	0.00%
2023/04/14	0	84.50	0	0.00	84.10	0	3,690	0.00%
2023/04/13	0	84.70	0	0.00	84.40	0	3,690	0.00%
2023/03/30	0	0.00	5.2	85.17	85.50	-5.2	3,582	-0.15%
2023/03/29	0	0.00	0.1	83.40	83.80	-0.1	3,500	0.00%
2023/03/24	1	84.10	2	82.50	84.20	-1	3,519	-0.03%
2023/03/23	5	83.60	9.1	83.76	84.00	-4.1	3,552	-0.12%
2023/03/22	8	79.89	1.1	82.13	81.30	6.9	3,438	0.20%
2023/03/21	0	0.00	0.2	76.60	77.40	-0.2	3,393	-0.01%
2023/03/20	1	75.10	1	75.30	75.30	0	3,450	0.00%
2023/03/17	2.2	74.47	1	73.70	74.10	1.2	3,507	0.03%
2023/03/16	0	0.00	1	73.20	73.20	-1	3,572	-0.03%
2023/03/14	1	73.70	0	0.00	73.30	1	3,592	0.03%
2023/03/13	4	75.18	6	75.27	75.00	-2	3,589	-0.06%
2023/03/10	2.8	79.06	6	81.28	77.80	-3.2	3,548	-0.09%
2023/03/09	0.2	85.40	0	0.00	83.40	0.2	3,502	0.01%
2023/03/08	1.1	83.40	1	83.00	83.90	0.1	3,368	0.00%
2023/03/07	4	85.68	1	86.50	84.30	3	3,213	0.09%
2023/03/06	0.1	83.00	0	0.00	82.70	0.1	3,080	0.00%
2023/03/03	0.8	82.65	0	0.00	82.70	0.8	3,144	0.03%
2023/03/02	0.3	82.43	0	0.00	81.70	0.3	3,288	0.01%
2023/02/24	1.2	82.10	0	0.00	81.80	1.2	3,336	0.04%
2023/02/23	2	84.20	0.2	83.65	83.80	1.8	3,333	0.05%
2023/02/22	0.1	81.10	0	0.00	82.90	0.1	3,372	0.00%
2023/02/20	1	84.60	2.1	86.80	84.50	-1.1	3,523	-0.03%
2023/02/17	1	87.50	2	85.20	86.70	-1	3,454	-0.03%
2023/02/16	2.1	82.08	2	81.60	81.70	0.1	3,299	0.00%
2023/02/14	1	79.80	0	0.00	79.00	1	3,214	0.03%
2023/02/13	0	0.00	0.1	78.60	78.90	-0.1	3,216	0.00%
2023/02/10	1	78.00	0.1	77.70	77.70	0.9	3,242	0.03%
2023/02/08	4	80.88	4	80.13	79.00	0	3,189	0.00%
2023/02/07	0	0.00	13.3	79.47	80.40	-13.3	2,855	-0.47%
2023/02/03	0	0.00	1	74.10	74.60	-1	2,791	-0.04%
2023/02/02	0	0.00	0.1	74.30	74.60	-0.1	2,768	0.00%
2023/02/01	0	0.00	0.2	74.20	74.20	-0.2	2,761	-0.01%
2023/01/31	0	0.00	1	73.50	74.00	-1	2,755	-0.04%
2023/01/30	1	74.10	0.2	74.30	73.70	0.9	2,757	0.03%
2023/01/17	3	73.60	4	73.25	73.10	-1	2,752	-0.04%
2023/01/16	0	0.00	0.3	71.23	71.50	-0.3	2,734	-0.01%
2023/01/13	1.3	70.12	0	0.00	69.10	1.3	2,742	0.05%
2023/01/12	0.1	70.40	0	0.00	71.00	0.1	2,745	0.00%
2023/01/11	0.1	70.60	0	0.00	70.00	0.1	2,751	0.00%
2023/01/10	1.3	70.92	10.6	70.27	70.00	-9.3	2,761	-0.34%
2023/01/09	0.8	71.98	0	0.00	71.70	0.8	2,780	0.03%
2023/01/06	0.2	74.00	1	74.70	73.80	-0.8	2,768	-0.03%
2023/01/05	0.4	74.05	0	0.00	73.80	0.4	2,793	0.01%
2023/01/04	0.1	73.20	0	0.00	73.80	0.1	2,810	0.00%
2023/01/03	5	69.70	0	0.00	72.10	5	2,839	0.18%
2022/12/30	5	71.10	0	0.00	70.80	5	2,846	0.18%
2022/12/27	5	72.50	0	0.00	73.30	5	2,923	0.17%
2022/12/26	5	73.00	0	0.00	72.90	5	2,926	0.17%
2022/12/20	0	0.00	1	77.10	75.50	-1	3,069	-0.03%
2022/12/19	1	75.90	0	0.00	75.90	1	3,126	0.03%
2022/12/15	20	75.35	0	0.00	78.40	20	3,325	0.60%
2022/12/14	0	0.00	1	79.50	79.90	-1	3,340	-0.03%
2022/12/12	1	80.00	1	80.50	79.30	0	3,504	0.00%
2022/12/09	0	0.00	1	78.80	78.90	-1	3,519	-0.03%
2022/12/08	5	77.52	4	78.40	77.80	1	3,578	0.03%
2022/12/07	0	0.00	20	73.92	74.90	-20	3,578	-0.56%
2022/12/06	0	0.00	0	76.10	76.00	0	3,681	0.00%
2022/12/05	5	75.60	0	0.00	74.70	5	3,842	0.13%
2022/12/02	0	0.00	0	75.00	75.40	0	3,986	0.00%
2022/12/01	0	71.90	0	73.50	73.70	0	4,005	0.00%
2022/11/30	0	0.00	5	71.40	71.70	-5	4,027	-0.12%
2022/11/29	3	70.90	1	70.40	70.70	2	4,040	0.05%
2022/11/28	0	71.00	0	0.00	71.50	0	4,070	0.00%
2022/11/25	0	0.00	0	71.10	71.20	0	4,145	0.00%
2022/11/24	12	70.49	15	70.20	70.50	-3	4,139	-0.07%
2022/11/17	31	66.52	3	67.70	67.10	28	4,283	0.65%
2022/11/16	0	0.00	1	64.40	64.60	-1	4,271	-0.02%
2022/11/14	0	0.00	6	60.62	60.30	-6	4,204	-0.14%
2022/11/11	1	58.90	0	0.00	58.50	1	4,192	0.02%
2022/11/10	1	57.80	0	0.00	58.40	1	4,190	0.02%
2022/11/09	4	58.73	6	58.40	58.20	-2	4,238	-0.05%
2022/11/08	9	59.48	2	60.00	58.80	7	4,218	0.17%
2022/10/17	1	53.00	1	54.50	54.70	0	4,567	0.00%
2022/10/05	1	58.30	0	0.00	57.70	1	4,727	0.02%
2022/10/03	0	0.00	1	56.30	55.40	-1	4,645	-0.02%
2022/09/29	1	55.50	1	55.40	54.60	0	4,563	0.00%
2022/09/28	1	54.00	0	0.00	53.20	1	4,524	0.02%
2022/09/26	1	56.10	3	56.23	55.00	-2	4,414	-0.05%
2022/09/23	4	59.50	4	60.33	58.10	0	4,326	0.00%
2022/09/22	1	62.00	0	0.00	60.50	1	4,180	0.02%
2022/09/21	8	63.58	8	62.79	61.90	0	4,055	0.00%
2022/09/20	4	63.45	2	64.70	62.30	2	3,927	0.05%
2022/09/16	1	75.30	2	76.50	76.50	-1	3,648	-0.03%
2022/09/12	6	77.90	5	76.52	76.00	1	3,168	0.03%
2022/09/08	1	74.30	0	0.00	76.20	1	2,962	0.03%
2022/09/06	1	73.20	1.2	73.28	74.00	-0.2	2,718	-0.01%
2022/09/02	2	75.60	3	75.23	74.20	-1	2,581	-0.04%
2022/09/01	2	75.80	2	75.65	75.90	0	2,512	0.00%
2022/08/31	1	74.50	1	74.20	75.10	0	2,401	0.00%
2022/08/30	11	74.24	13	73.66	75.40	-2	2,304	-0.09%
2022/08/26	1	71.70	0	0.00	72.20	1	2,051	0.05%
2022/08/25	4	72.30	4	72.65	72.20	0	1,995	0.00%
2022/08/24	1	69.40	0	0.00	69.30	1	1,828	0.05%
2022/08/23	4	68.40	3	67.60	68.00	1	1,747	0.06%
2022/08/22	0	0.00	2	66.05	68.00	-2	1,604	-0.12%
2022/08/18	0	0.00	0.1	62.30	63.00	-0.1	1,451	-0.01%
2022/08/16	2	62.85	1	61.80	62.80	1	1,390	0.07%
2022/08/10	0	0.00	8	59.50	59.70	-8	1,216	-0.66%
2022/08/09	0	0.00	1	59.40	59.80	-1	1,183	-0.08%
2022/08/08	9	59.08	1	58.00	58.20	8	1,123	0.71%
2022/08/05	0	0.00	1	55.20	56.30	-1	1,026	-0.10%
2022/08/04	1	54.30	0	0.00	54.90	1	981	0.10%
2022/08/02	0	0.00	1	54.30	54.50	-1	873	-0.11%
2022/08/01	2	54.80	2	54.70	54.70	0	852	0.00%
2022/07/27	0	0.00	3	53.53	54.70	-3	757	-0.40%
2022/07/26	0	0.00	2	52.80	52.00	-2	702	-0.28%
2022/07/19	6	52.53	2	52.40	52.60	4	514	0.78%
2022/07/18	1	51.00	3	51.50	51.70	-2	352	-0.57%
2022/06/21	0	0.00	0.1	43.05	43.85	-0.1	83	-0.10%
2022/06/20	0	0.00	1	42.65	42.65	-1	84	-1.19%
2022/02/11	0	0.00	2	47.60	47.60	-2	278	-0.72%
2022/01/14	2	45.30	0	0.00	45.35	2	274	0.73%
2022/01/11	1	46.50	0	0.00	46.30	1	272	0.37%
2021/12/23	0	0.00	5	45.44	45.65	-5	244	-2.05%
2021/12/16	0	0.00	2	44.83	44.65	-2	242	-0.82%
2021/12/10	0	0.00	2	44.73	44.70	-2	240	-0.83%
2021/12/09	0	0.00	2	44.95	44.95	-2	242	-0.82%
2021/12/08	0	0.00	2	45.35	44.75	-2	242	-0.82%
2021/11/18	0	0.00	1	44.00	43.85	-1	147	-0.68%
2021/11/05	6	45.32	0	0.00	45.25	6	171	3.50%
2021/11/04	6	45.08	0	0.00	45.20	6	172	3.47%
2021/10/21	0	0.00	0.1	44.40	44.35	-0.1	196	-0.07%
2021/09/30	0	0.00	10	44.30	44.45	-10	296	-3.38%
2021/08/26	0	0.00	1	45.80	45.90	-1	323	-0.31%
2021/08/03	1	52.10	0	0.00	52.10	1	364	0.27%
2021/07/15	0.1	54.70	0	0.00	53.90	0.1	686	0.01%
2021/07/14	0	0.00	1	51.70	51.70	-1	672	-0.15%
2021/06/15	0	0.00	0.2	49.85	49.85	-0.2	1,458	-0.01%
2021/06/01	0	0.00	1	51.90	51.70	-1	1,519	-0.07%
2021/05/17	1	44.50	1	46.50	44.70	0	1,550	0.00%
2021/05/14	1	47.30	0	0.00	47.45	1	1,541	0.06%
2021/05/05	1	56.20	0	0.00	55.10	1	1,493	0.07%
2021/05/04	1	57.30	0	0.00	55.50	1	1,493	0.07%
2021/04/27	0	0.00	4	61.00	60.00	-4	1,474	-0.27%
2021/04/26	29	63.59	22	64.66	61.90	7	1,465	0.48%
2021/04/22	1.1	61.49	2	60.35	58.60	-1	1,437	-0.07%
2021/04/21	0	0.00	16	59.00	58.90	-16	1,402	-1.14%
2021/04/19	1	57.60	0	0.00	58.20	1	1,366	0.07%
2021/04/14	0	0.00	1	56.30	55.90	-1	1,390	-0.07%
2021/03/26	1	58.60	0	0.00	58.60	1	1,453	0.07%
2021/03/25	2	60.40	0	0.00	60.20	2	1,427	0.14%
2021/03/23	0	0.00	4.2	56.97	58.30	-4.2	983	-0.43%
2021/03/16	0	0.00	1	52.50	52.50	-1	886	-0.11%
2021/03/15	2	52.10	0	0.00	51.90	2	883	0.23%
2021/03/10	2	53.90	0	0.00	53.60	2	868	0.23%
2021/01/27	0	0.00	1	52.60	52.00	-1	838	-0.12%
2021/01/20	1	52.20	0	0.00	50.80	1	819	0.12%
2021/01/14	0	0.00	1	56.00	58.40	-1	667	-0.15%
2020/12/28	1	54.90	0	0.00	55.60	1	478	0.21%
2020/12/25	0	0.00	1	57.80	56.50	-1	449	-0.22%
2020/12/24	2	54.10	2	54.80	54.80	0	347	0.00%
2020/12/08	1	50.20	1	49.80	49.85	0	251	0.00%
2020/11/27	1	47.65	0	0.00	47.65	1	219	0.46%
2020/11/09	0	0.00	0.2	44.10	44.65	-0.2	231	-0.10%
2020/10/26	0	0.00	1	43.80	43.50	-1	327	-0.31%
2020/10/08	0	0.00	3	43.30	43.45	-3	404	-0.74%
2020/09/15	1	45.40	0	0.00	45.35	1	509	0.20%
2020/09/03	0	0.00	2	45.88	45.95	-2	526	-0.38%
2020/08/31	2	46.35	0	0.00	45.80	2	550	0.36%
2020/08/06	0	0.00	4	49.61	49.75	-4	483	-0.83%
2020/07/31	4	49.80	0	0.00	50.40	4	534	0.75%
2020/07/27	0	0.00	1	47.10	47.05	-1	523	-0.19%
2020/07/22	0	0.00	1	49.15	48.90	-1	489	-0.20%
2020/07/08	2	48.80	0	0.00	49.10	2	455	0.44%
2020/06/09	0	0.00	1	43.60	44.25	-1	482	-0.21%
2020/05/12	0	0.00	2	41.10	40.75	-2	393	-0.51%
2020/05/11	3	43.50	0	0.00	41.70	3	383	0.78%
2020/05/07	0	0.00	3	35.80	36.75	-3	322	-0.93%
2020/04/30	0	0.00	0.6	35.00	35.25	-0.6	318	-0.19%
2020/04/15	3	34.70	0	0.00	35.35	3	290	1.03%
2020/03/20	20	30.50	0	0.00	30.25	20	204	9.77%
2019/12/31	0.3	52.60	0	0.00	52.90	0.3	188	0.14%
2019/12/30	0.2	52.80	0	0.00	53.00	0.2	195	0.10%
2019/11/12	0	0.00	0.8	54.00	54.40	-0.8	418	-0.19%
2019/10/09	0	0.00	1	54.40	53.90	-1	456	-0.22%
2019/09/20	0.2	50.80	0	0.00	51.00	0.2	425	0.05%
2019/09/18	0.2	51.10	0	0.00	51.30	0.2	423	0.05%
2019/06/28	0	0.00	6	33.30	33.25	-6	224	-2.67%
2019/06/19	0	0.00	10	32.30	32.50	-10	233	-4.29%
2019/05/22	0.2	32.90	0	0.00	32.95	0.2	312	0.06%
2019/05/17	10	32.67	0	0.00	32.65	10	313	3.19%
2019/04/30	0	0.00	10	34.30	34.25	-10	283	-3.53%
2019/04/18	0	0.00	10	34.40	34.35	-10	253	-3.94%
2019/04/08	0	0.00	10	34.00	34.00	-10	221	-4.51%
2019/03/21	0	0.00	10	34.05	34.10	-10	198	-5.04%
2019/03/06	0	0.00	2	35.55	35.70	-2	145	-1.37%
2018/12/19	0	0.00	10	35.00	35.15	-10	152	-6.58%
2018/10/25	0.1	31.60	0	0.00	31.65	0.1	276	0.04%
2018/08/10	0	0.00	5	37.00	36.65	-5	479	-1.04%
2018/08/06	0	0.00	5	37.00	36.60	-5	501	-1.00%
2018/07/17	0	0.00	3	36.95	36.95	-3	517	-0.58%
2018/06/21	3	37.43	0	0.00	37.40	3	514	0.58%
2018/06/15	2	40.00	0	0.00	39.10	2	510	0.39%
2018/06/14	5	39.70	0	0.00	39.00	5	482	1.04%
2018/04/24	2	35.40	0	0.00	35.00	2	350	0.57%
2018/03/23	0	0.00	1	37.85	37.90	-1	333	-0.30%
2018/03/15	2	37.95	0	0.00	37.80	2	335	0.60%
2018/03/13	2	38.50	0	0.00	38.65	2	340	0.59%
2018/03/02	2	39.85	0	0.00	39.75	2	346	0.58%
2018/02/08	1	39.40	0	0.00	39.70	1	349	0.29%
2018/01/22	1	40.20	8	40.30	40.50	-7	356	-1.96%
2018/01/09	1	39.45	0	0.00	39.45	1	385	0.26%