威強電 (3022)-元大-雙和券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
275張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	78.10	78.10	-0.2	809	-0.03%
2024/04/23	0	0.00	2	76.20	76.60	-2	807	-0.25%
2024/04/19	1	76.90	0	0.00	76.60	1	801	0.12%
2024/04/17	0	0.00	0	78.00	78.40	0	779	0.00%
2024/04/09	0	0.00	3	80.40	80.30	-3	797	-0.38%
2024/03/28	1	82.90	1	82.40	82.20	0	770	0.00%
2024/03/25	2	82.70	1	82.70	82.70	1	751	0.13%
2024/03/21	1	81.70	0	0.00	81.80	1	720	0.14%
2024/03/18	1	78.10	1	78.80	78.80	0	722	0.00%
2024/03/15	1	78.80	0	0.00	78.90	1	720	0.14%
2024/03/13	0	0.00	2	79.55	79.40	-2	739	-0.27%
2024/03/12	0	0.00	1	80.10	80.30	-1	748	-0.13%
2024/03/11	0	0.00	2	79.70	79.70	-2	758	-0.26%
2024/03/08	2	84.00	2	83.55	83.00	0	743	0.00%
2024/03/06	1	84.90	2	85.10	85.00	-1	775	-0.13%
2024/03/04	2	84.30	0	0.00	84.20	2	850	0.24%
2024/03/01	6	83.90	1	84.50	84.00	5	853	0.59%
2024/02/29	1	83.60	0	0.00	84.20	1	854	0.12%
2024/02/27	0	0.00	1	85.60	83.70	-1	847	-0.12%
2024/02/26	1	82.70	0	0.00	83.50	1	812	0.12%
2024/02/23	0	0.00	2	83.55	83.00	-2	826	-0.24%
2024/02/22	0	0.00	2	82.25	82.50	-2	833	-0.24%
2024/02/20	0	0.00	1	82.10	82.20	-1	847	-0.12%
2024/02/19	4	82.20	0	0.00	82.20	4	847	0.47%
2024/02/15	1	80.80	1	81.10	80.90	0	857	0.00%
2024/02/02	0	0.00	1	78.40	77.90	-1	851	-0.12%
2024/01/31	1	78.00	0	0.00	78.00	1	903	0.11%
2024/01/26	1	78.30	0	0.00	78.20	1	1,010	0.10%
2024/01/25	1	78.60	0	0.00	78.60	1	1,015	0.10%
2024/01/24	0	0.00	1	79.10	78.60	-1	1,018	-0.10%
2024/01/23	1	78.40	0	0.00	78.40	1	1,024	0.10%
2024/01/22	0	0.00	1	78.60	78.90	-1	1,027	-0.10%
2024/01/19	0	0.00	1	77.60	77.60	-1	1,028	-0.10%
2024/01/18	3	76.97	0	0.00	77.30	3	1,033	0.29%
2024/01/10	1	78.30	0	0.00	77.60	1	1,060	0.09%
2024/01/09	0	0.00	2	78.95	78.80	-2	1,056	-0.19%
2024/01/04	0	0.00	1	83.10	83.00	-1	1,049	-0.10%
2024/01/02	2	84.00	2	84.10	84.20	0	1,092	0.00%
2023/12/29	0	0.00	5	84.06	84.00	-5	1,092	-0.46%
2023/12/28	3	83.20	0	0.00	83.20	3	1,094	0.27%
2023/12/26	1	83.30	1	83.20	83.40	0	1,097	0.00%
2023/12/22	3	82.50	1	82.60	82.40	2	1,105	0.18%
2023/12/20	0	0.00	3	83.60	83.10	-3	1,113	-0.27%
2023/12/19	1	82.50	4	82.85	82.30	-3	1,105	-0.27%
2023/12/14	0	0.00	2	84.15	83.90	-2	1,094	-0.18%
2023/12/13	0	0.00	1	83.50	83.20	-1	1,088	-0.09%
2023/12/12	1	84.00	0	0.00	83.70	1	1,079	0.09%
2023/12/08	0	0.00	6	84.20	84.20	-6	1,083	-0.55%
2023/12/07	3	86.27	0	0.00	84.30	3	1,069	0.28%
2023/12/06	22	85.81	2	86.50	85.80	20	1,062	1.88%
2023/12/05	5	85.14	0	0.00	85.20	5	1,056	0.47%
2023/12/04	1	88.10	1	87.50	86.60	0	1,042	0.00%
2023/12/01	4	86.60	13	86.75	87.10	-9	1,028	-0.87%
2023/11/30	17	86.22	9	86.48	86.70	8	999	0.80%
2023/11/29	3	83.00	0	0.00	83.00	3	914	0.33%
2023/11/28	0	0.00	1	82.50	82.60	-1	920	-0.11%
2023/11/27	1	81.20	8	81.21	81.10	-7	937	-0.75%
2023/11/24	1	82.50	0	0.00	82.60	1	943	0.11%
2023/11/22	0	0.00	15	82.53	82.80	-15	959	-1.56%
2023/11/21	1	82.80	0	0.00	82.50	1	945	0.11%
2023/11/20	1	80.50	11	80.57	81.10	-10	923	-1.08%
2023/11/13	1	77.60	0	0.00	77.60	1	907	0.11%
2023/11/10	10	77.10	0	77.50	77.40	10	912	1.09%
2023/11/07	22	76.59	0	0.00	76.80	22	887	2.48%
2023/11/06	4	75.03	3.2	75.12	75.20	0.8	874	0.09%
2023/11/01	0.1	68.40	0	0.00	68.10	0.1	891	0.01%
2023/10/30	0	69.90	0	0.00	69.60	0	925	0.00%
2023/10/25	0	0.00	1	70.90	70.80	-1	967	-0.10%
2023/10/24	0.2	70.50	0	0.00	70.80	0.2	987	0.02%
2023/10/19	0.2	70.11	0	0.00	70.50	0.2	1,034	0.02%
2023/10/13	2	73.90	1	73.80	74.10	1	1,116	0.09%
2023/10/11	0	0.00	3	77.00	73.10	-3	1,186	-0.25%
2023/09/21	1	78.80	12	78.50	78.30	-11	1,731	-0.64%
2023/09/15	1	80.60	0	0.00	81.00	1	1,815	0.06%
2023/09/14	1	82.00	6	81.80	81.90	-5	1,830	-0.27%
2023/09/13	2	80.00	0	0.00	80.50	2	1,872	0.11%
2023/09/08	0	0.00	0.4	81.00	81.20	-0.4	2,589	-0.02%
2023/09/06	0.4	82.30	0	0.00	82.00	0.4	2,652	0.02%
2023/09/04	0	0.00	0.1	81.10	81.20	-0.1	2,724	0.00%
2023/09/01	2	81.15	5	80.64	80.80	-3	2,749	-0.11%
2023/08/31	2	81.20	1	81.40	81.50	1	2,782	0.04%
2023/08/30	4	79.00	1	79.30	79.40	3	2,790	0.11%
2023/08/29	0	0.00	2	77.70	77.80	-2	2,829	-0.07%
2023/08/28	1	76.90	0	0.00	76.80	1	2,862	0.03%
2023/08/24	2	79.85	0	0.00	80.00	2	2,880	0.07%
2023/08/23	0	0.00	1	79.90	79.40	-1	2,895	-0.03%
2023/08/22	0	0.00	2	78.80	78.50	-2	2,920	-0.07%
2023/08/17	0	0.00	1	80.20	80.60	-1	3,042	-0.03%
2023/08/16	1	79.10	8	79.00	79.00	-7	3,101	-0.23%
2023/08/10	1	79.80	1	81.10	80.00	0	4,214	0.00%
2023/08/08	4	83.15	0	0.00	83.10	4	4,237	0.09%
2023/08/07	0	0.00	3	83.97	84.50	-3	4,227	-0.07%
2023/08/02	0	0.00	1	78.00	78.70	-1	4,206	-0.02%
2023/08/01	0	0.00	1	83.00	81.20	-1	4,195	-0.02%
2023/07/31	1	82.20	0	0.00	82.20	1	4,189	0.02%
2023/07/27	1	83.40	1	82.80	82.80	0	4,166	0.00%
2023/07/26	2	84.15	0	0.00	84.30	2	4,151	0.05%
2023/07/25	0	0.00	1	82.20	83.70	-1	4,152	-0.02%
2023/07/24	1	81.10	1	82.00	81.10	0	4,143	0.00%
2023/07/21	1	81.70	2.5	82.20	82.20	-1.5	4,134	-0.04%
2023/07/20	1	83.00	0	0.00	83.10	1	4,146	0.02%
2023/07/19	2	85.30	1	83.20	82.80	1	4,149	0.02%
2023/07/18	2	87.20	8	86.83	88.30	-6	4,129	-0.15%
2023/07/17	2	87.70	2	87.85	88.00	0	4,120	0.00%
2023/07/14	1	87.40	4.6	87.19	87.40	-3.6	4,165	-0.09%
2023/07/13	8	85.11	8	84.45	84.40	0	4,192	0.00%
2023/07/12	2	83.55	0	0.00	83.40	2	4,156	0.05%
2023/07/11	6	84.00	7	84.73	83.70	-1	4,141	-0.02%
2023/07/10	33	87.16	3	85.53	83.80	30	4,133	0.73%
2023/07/07	4	93.75	2	93.10	92.90	2	4,009	0.05%
2023/07/06	14	95.50	0	0.00	95.00	14	4,020	0.35%
2023/07/05	4	96.15	8	97.09	95.30	-4	3,997	-0.10%
2023/07/04	2.3	94.01	6	94.90	94.60	-3.7	3,930	-0.09%
2023/07/03	13	92.45	4	92.53	93.60	9	3,872	0.23%
2023/06/30	3	89.17	2	89.95	90.10	1	3,858	0.03%
2023/06/28	3	89.17	0	0.00	88.20	3	3,957	0.08%
2023/06/26	0	0.00	1	91.30	91.00	-1	3,966	-0.03%
2023/06/21	1	91.20	0	0.00	91.80	1	4,018	0.02%
2023/06/19	6	92.38	3	91.60	91.10	3	4,250	0.07%
2023/06/16	11	94.31	20.7	93.38	91.90	-9.7	4,230	-0.23%
2023/06/15	17	98.05	13.3	98.12	96.70	3.7	4,091	0.09%
2023/06/14	12	99.09	13	100.75	102.00	-1	3,780	-0.03%
2023/06/13	7	92.43	2	92.55	92.80	5	3,565	0.14%
2023/06/12	1	91.60	1	90.80	90.80	0	3,533	0.00%
2023/06/09	0	0.00	2	91.80	91.70	-2	3,549	-0.06%
2023/06/08	2	91.25	0	0.00	90.20	2	3,598	0.06%
2023/06/07	1	91.80	4	92.18	92.30	-3	3,651	-0.08%
2023/06/06	3.3	91.34	0	0.00	90.80	3.3	3,787	0.09%
2023/06/02	3.5	91.20	0	0.00	90.20	3.5	4,058	0.09%
2023/06/01	1	92.00	1	90.50	92.00	0	4,039	0.00%
2023/05/31	2	88.95	0	0.00	90.10	2	4,026	0.05%
2023/05/30	2	89.25	0	0.00	88.80	2	4,052	0.05%
2023/05/29	1	91.40	0	0.00	91.20	1	4,042	0.02%
2023/05/26	5	90.12	0	0.00	89.50	5	4,057	0.12%
2023/05/25	14	91.06	16	90.68	90.30	-2	4,056	-0.05%
2023/05/24	1	91.30	0	0.00	92.10	1	4,069	0.02%
2023/05/23	7	91.73	0	0.00	91.40	7	4,099	0.17%
2023/05/22	8	90.43	4	91.25	90.80	4	4,197	0.10%
2023/05/19	3	91.60	5	92.36	92.10	-2	4,316	-0.05%
2023/05/18	2	96.35	0	0.00	95.40	2	4,288	0.05%
2023/05/17	4	94.60	4	95.15	97.10	0	4,163	0.00%
2023/05/16	9	90.06	11	91.42	93.00	-2	3,737	-0.05%
2023/05/15	3	83.53	0	0.00	84.60	3	3,358	0.09%
2023/05/11	2	81.90	0	0.00	81.90	2	3,402	0.06%
2023/05/10	1	81.70	2	82.65	82.90	-1	3,735	-0.03%
2023/05/09	2	82.60	0	0.00	81.70	2	3,797	0.05%
2023/05/08	1	82.20	1	81.50	81.50	0	3,779	0.00%
2023/05/04	0	0.00	2	79.40	79.90	-2	3,799	-0.05%
2023/05/03	0	0.00	1	79.80	79.80	-1	3,805	-0.03%
2023/04/26	0	0.00	1	75.50	75.60	-1	3,829	-0.03%
2023/04/25	0	0.00	1	75.10	76.00	-1	3,835	-0.03%
2023/04/24	0	0.00	0.2	77.80	77.40	-0.2	3,822	-0.01%
2023/04/21	3	79.00	1	79.70	77.80	2	3,818	0.05%
2023/04/20	6	81.62	1	82.40	80.20	5	3,809	0.13%
2023/04/19	0	0.00	3	84.50	82.30	-3	3,812	-0.08%
2023/04/18	3	86.10	0	0.00	86.10	3	3,741	0.08%
2023/04/14	0	0.00	2	84.30	84.10	-2	3,690	-0.05%
2023/04/13	0	0.00	1	84.10	84.40	-1	3,690	-0.03%
2023/04/12	1	84.70	3	84.50	84.60	-2	3,668	-0.05%
2023/04/07	0	0.00	16	86.19	85.80	-16	3,608	-0.44%
2023/03/30	19	85.77	6	85.70	85.50	13	3,582	0.36%
2023/03/29	2	82.80	0	0.00	83.80	2	3,500	0.06%
2023/03/28	1	82.10	2	82.00	82.20	-1	3,511	-0.03%
2023/03/24	5	82.70	5	83.30	84.20	0	3,519	0.00%
2023/03/23	4	83.88	5	83.78	84.00	-1	3,552	-0.03%
2023/03/22	9	80.51	7	81.53	81.30	2	3,438	0.06%
2023/03/15	1	73.80	0	0.00	73.70	1	3,576	0.03%
2023/03/13	2	75.40	3	75.20	75.00	-1	3,589	-0.03%
2023/03/10	3	79.87	1	81.00	77.80	2	3,548	0.06%
2023/03/09	0	0.00	5.1	83.43	83.40	-5.1	3,502	-0.15%
2023/03/08	2	85.00	1	82.40	83.90	1	3,368	0.03%
2023/03/07	4	86.24	0	0.00	84.30	4	3,213	0.13%
2023/03/02	0	83.80	0	0.00	81.70	0	3,288	0.00%
2023/03/01	0	0.00	5	82.50	82.40	-5	3,324	-0.15%
2023/02/24	1	81.80	0	0.00	81.80	1	3,336	0.03%
2023/02/23	1	83.70	0.6	83.90	83.80	0.4	3,333	0.01%
2023/02/22	0	0.00	4	81.70	82.90	-4	3,372	-0.12%
2023/02/21	2	83.85	0.4	85.11	83.30	1.7	3,468	0.05%
2023/02/20	7	85.83	7	86.66	84.50	0	3,523	0.00%
2023/02/17	9	85.15	9	83.88	86.70	0	3,454	0.00%
2023/02/16	5	82.96	2	81.20	81.70	3	3,299	0.09%
2023/02/15	0	0.00	4	79.38	80.60	-4	3,229	-0.12%
2023/02/13	1	78.50	0	0.00	78.90	1	3,216	0.03%
2023/02/09	6	77.80	11.1	78.92	79.00	-5.1	3,216	-0.16%
2023/02/08	5.4	81.78	12	79.83	79.00	-6.7	3,189	-0.21%
2023/02/07	1	79.50	2.1	79.23	80.40	-1.1	2,855	-0.04%
2023/02/03	0	0.00	3	75.73	74.60	-3	2,791	-0.11%
2023/02/02	1.1	74.39	1	74.60	74.60	0.1	2,768	0.00%
2023/02/01	1	74.90	0	0.00	74.20	1	2,761	0.04%
2023/01/17	0	0.00	1	72.60	73.10	-1	2,752	-0.04%
2023/01/16	1	71.50	1	70.90	71.50	0	2,734	0.00%
2023/01/09	10	72.20	0	0.00	71.70	10	2,780	0.36%
2023/01/06	1	73.80	0	0.00	73.80	1	2,768	0.04%
2023/01/04	0	0.00	1	72.90	73.80	-1	2,810	-0.04%
2023/01/03	2	71.05	0	0.00	72.10	2	2,839	0.07%
2022/12/26	0	0.00	0.2	73.00	72.90	-0.2	2,926	-0.01%
2022/12/21	6.1	76.82	0	0.00	76.40	6.1	3,028	0.20%
2022/12/19	3	76.10	0	0.00	75.90	3	3,126	0.10%
2022/12/16	0	0.00	1	75.20	74.80	-1	3,262	-0.03%
2022/12/15	4	77.10	60	77.66	78.40	-56	3,325	-1.68%
2022/12/14	1	79.60	1	79.70	79.90	0	3,340	0.00%
2022/12/13	0	0.00	2	77.90	77.00	-2	3,546	-0.06%
2022/12/12	10	80.20	6	79.82	79.30	4	3,504	0.11%
2022/12/08	1	78.30	107	76.98	77.80	-106	3,578	-2.96%	大賣/鉅額交易
2022/12/07	0	0.00	26	75.21	74.90	-26	3,578	-0.73%
2022/12/06	0	0.00	0.7	76.16	76.00	-0.7	3,681	-0.02%
2022/12/05	0	0.00	1	76.30	74.70	-1	3,842	-0.03%
2022/12/02	0	0.00	5	75.34	75.40	-5	3,986	-0.13%
2022/12/01	1	73.90	1	74.10	73.70	0	4,005	0.00%
2022/11/30	0	0.00	50	71.81	71.70	-50	4,027	-1.24%
2022/11/28	0	0.00	1	70.90	71.50	-1	4,070	-0.02%
2022/11/25	9	71.90	1	70.80	71.20	8	4,145	0.19%
2022/11/24	231	69.13	1	70.60	70.50	230	4,139	5.56%	大買/鉅額交易
2022/11/21	0	0.00	10	65.55	67.20	-10	4,149	-0.24%
2022/11/17	2	65.20	3	67.73	67.10	-1	4,283	-0.02%
2022/11/16	1	63.90	7	62.81	64.60	-6	4,271	-0.14%
2022/11/15	1	60.90	0	0.00	60.80	1	4,265	0.02%
2022/11/09	3	58.13	2	59.20	58.20	1	4,238	0.02%
2022/10/25	0	0.00	10	52.40	51.50	-10	4,473	-0.22%
2022/10/18	1	55.20	2	55.65	55.80	-1	4,559	-0.02%
2022/10/13	0	0.00	2	54.65	54.20	-2	4,585	-0.04%
2022/10/11	0	0.00	5	56.00	55.70	-5	4,746	-0.11%
2022/10/06	0	0.00	1	58.00	58.30	-1	4,728	-0.02%
2022/10/05	6	58.38	6	57.83	57.70	0	4,727	0.00%
2022/10/04	1	56.10	1	57.20	57.60	0	4,690	0.00%
2022/09/30	6	55.32	0	0.00	55.80	6	4,622	0.13%
2022/09/29	1	55.50	0	0.00	54.60	1	4,563	0.02%
2022/09/28	3	54.40	15	53.60	53.20	-12	4,524	-0.27%
2022/09/27	1	55.20	4	55.90	55.90	-3	4,473	-0.07%
2022/09/26	9	55.47	0	0.00	55.00	9	4,414	0.20%
2022/09/23	21	60.07	6	59.18	58.10	15	4,326	0.35%
2022/09/22	2	60.50	4	61.28	60.50	-2	4,180	-0.05%
2022/09/21	8	62.53	6	63.33	61.90	2	4,055	0.05%
2022/09/20	21	63.02	0.1	62.70	62.30	20.9	3,927	0.53%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	1	77.20	1	78.40	76.50	0	3,648	0.00%
2022/09/15	2	76.95	2.2	78.47	76.70	-0.2	3,537	-0.01%
2022/09/14	2	75.50	2.9	76.03	76.50	-0.9	3,398	-0.03%
2022/09/13	5	78.34	4	77.73	77.80	1	3,305	0.03%
2022/09/12	12.1	77.05	14	76.96	76.00	-1.9	3,168	-0.06%
2022/09/08	9	74.46	15	74.80	76.20	-6	2,962	-0.20%
2022/09/07	3	70.93	0	0.00	71.10	3	2,780	0.11%
2022/09/06	2	74.00	1	72.30	74.00	1	2,718	0.04%
2022/09/02	2	75.90	2	74.60	74.20	0	2,581	0.00%
2022/09/01	3	75.23	1	75.60	75.90	2	2,512	0.08%
2022/08/31	2	73.90	2	74.06	75.10	0	2,401	0.00%
2022/08/30	6	74.38	4	74.73	75.40	2	2,304	0.09%
2022/08/29	2	71.40	1	70.10	70.70	1	2,114	0.05%
2022/08/26	0	0.00	3.8	71.92	72.20	-3.8	2,051	-0.18%
2022/08/25	2	72.60	3	72.33	72.20	-1	1,995	-0.05%
2022/08/24	2	68.85	2	70.00	69.30	0	1,828	0.00%
2022/08/23	2	66.75	2	67.90	68.00	0	1,747	0.00%
2022/08/22	0	0.00	9	65.84	68.00	-9	1,604	-0.56%
2022/08/19	0.7	62.00	1	62.00	62.20	-0.3	1,473	-0.02%
2022/08/18	2	62.80	2	62.20	63.00	0	1,451	0.00%
2022/08/16	1	62.90	6	62.03	62.80	-5	1,390	-0.36%
2022/08/15	1	59.70	10	60.30	60.20	-9	1,314	-0.68%
2022/08/12	0	0.00	10	60.00	59.90	-10	1,290	-0.78%
2022/08/11	1	60.10	1.5	59.96	59.70	-0.5	1,269	-0.04%
2022/08/10	1	59.30	0	0.00	59.70	1	1,216	0.08%
2022/08/09	1	60.00	4	59.70	59.80	-3	1,183	-0.25%
2022/08/08	1	57.10	4.2	57.97	58.20	-3.2	1,123	-0.28%
2022/08/05	1	55.20	1	55.60	56.30	0	1,026	0.00%
2022/08/04	2	54.25	9	53.87	54.90	-7	981	-0.71%
2022/07/28	0	0.00	0.2	53.40	53.70	-0.2	802	-0.03%
2022/07/27	0	0.00	2	53.85	54.70	-2	757	-0.26%
2022/07/26	0	0.00	2	52.45	52.00	-2	702	-0.28%
2022/07/25	0	0.00	1	52.20	52.30	-1	662	-0.15%
2022/07/22	0	51.60	0	0.00	51.80	0	638	0.00%
2022/07/21	8	51.64	2	52.00	52.60	6	608	0.99%
2022/07/20	1.1	51.48	2	52.00	51.30	-1	571	-0.17%
2022/07/19	3.1	52.47	2	52.20	52.60	1.1	514	0.22%
2022/07/18	6	51.48	4	51.53	51.70	2	352	0.57%
2022/07/06	0	0.00	1	46.20	45.60	-1	161	-0.62%
2022/07/05	3	46.83	0	0.00	47.20	3	152	1.97%
2022/03/31	3	46.72	0	0.00	46.60	3	160	1.87%
2022/03/30	0.2	46.65	0	0.00	46.80	0.2	163	0.09%
2022/03/25	0	0.00	4	46.29	46.40	-4	169	-2.37%
2022/03/18	0	0.00	1	46.55	46.60	-1	175	-0.57%
2022/03/01	5	46.75	0	0.00	46.65	5	261	1.91%
2022/02/11	0	0.00	2	46.30	47.60	-2	278	-0.72%
2022/02/10	0	0.00	3	46.25	46.50	-3	267	-1.12%
2022/01/26	3	44.70	0	0.00	44.25	3	270	1.11%
2022/01/19	2	45.45	2	45.65	45.25	0	273	0.00%
2022/01/03	10	47.10	0	0.00	46.90	10	258	3.88%
2021/12/29	10	46.50	0	0.00	46.50	10	254	3.94%
2021/11/24	0	0.00	1	44.10	45.65	-1	163	-0.61%
2021/11/23	1	44.10	0	0.00	44.05	1	151	0.66%
2021/11/09	2	44.40	4	44.35	44.20	-2	169	-1.18%
2021/11/02	0.2	44.50	0	0.00	44.25	0.2	179	0.11%
2021/10/04	0	0.00	2	42.98	43.00	-2	283	-0.70%
2021/09/16	1	44.60	0	0.00	44.85	1	310	0.32%
2021/08/13	1	47.90	0	0.00	47.85	1	311	0.32%
2021/08/11	3	49.53	0	0.00	49.40	3	304	0.99%
2021/08/09	1	50.60	1	50.50	50.60	0	314	0.00%
2021/08/04	1	51.90	0	0.00	52.00	1	343	0.29%
2021/08/02	1	53.10	0	0.00	52.80	1	368	0.27%
2021/07/28	0	0.00	5	53.40	52.20	-5	382	-1.31%
2021/07/27	0	0.00	1	54.30	53.40	-1	394	-0.25%
2021/07/26	5	52.78	0	0.00	53.00	5	402	1.24%
2021/07/22	1	51.70	0	0.00	51.60	1	418	0.24%
2021/07/19	0	0.00	1	52.40	52.40	-1	581	-0.17%
2021/07/16	2	53.25	1	53.00	53.30	1	654	0.15%
2021/07/15	3	54.13	2	54.25	53.90	1	686	0.15%
2021/06/30	0	0.00	2	49.83	49.90	-2	765	-0.26%
2021/06/28	0	0.00	5	50.60	50.50	-5	789	-0.63%
2021/06/17	2	50.70	1	50.80	50.70	1	1,438	0.07%
2021/06/10	2	49.90	0	0.00	50.30	2	1,470	0.14%
2021/05/28	0	0.00	2	50.70	50.50	-2	1,522	-0.13%
2021/05/26	0	0.00	0.1	49.95	49.95	-0.1	1,523	-0.01%
2021/05/25	0.3	49.88	0	0.00	49.85	0.3	1,525	0.02%
2021/05/24	0.8	49.15	0	0.00	49.10	0.8	1,528	0.05%
2021/05/21	3	48.45	0	0.00	48.40	3	1,531	0.20%
2021/05/20	0.1	47.65	0	0.00	47.70	0.1	1,535	0.00%
2021/05/14	0.3	47.80	0	0.00	47.45	0.3	1,541	0.02%
2021/05/13	0	0.00	0.1	47.80	47.35	-0.1	1,538	0.00%
2021/05/11	3	52.57	3	52.67	50.50	0	1,512	0.00%
2021/05/07	2	56.15	0	0.00	56.40	2	1,498	0.13%
2021/05/06	1	55.20	1	54.50	55.10	0	1,495	0.00%
2021/05/05	1	54.90	0	0.00	55.10	1	1,493	0.07%
2021/05/03	0	0.00	2	57.80	57.10	-2	1,482	-0.13%
2021/04/29	0	0.00	0	59.60	59.60	0	1,468	0.00%
2021/04/27	4	60.23	1	60.40	60.00	3	1,474	0.20%
2021/04/26	7	63.87	7	64.13	61.90	0	1,465	0.00%
2021/04/23	1	60.20	8	60.29	61.00	-7	1,359	-0.51%
2021/04/22	5	59.32	7	60.29	58.60	-2	1,437	-0.14%
2021/04/21	0.1	59.20	3	59.70	58.90	-2.9	1,402	-0.21%
2021/04/16	1	57.30	2	57.35	57.80	-1	1,389	-0.07%
2021/04/15	1	57.40	8	56.39	57.30	-7	1,391	-0.50%
2021/04/14	2	55.65	6	55.63	55.90	-4	1,390	-0.29%
2021/04/09	2	57.60	0	0.00	57.70	2	1,365	0.15%
2021/04/08	1	58.20	3	58.07	57.80	-2	1,365	-0.15%
2021/04/07	0	0.00	3	57.70	57.90	-3	1,358	-0.22%
2021/04/01	1	56.80	0	57.70	57.00	1	1,387	0.07%
2021/03/31	0	0.00	2	57.80	57.70	-2	1,474	-0.14%
2021/03/30	18	58.79	7	57.97	57.80	11	1,494	0.74%
2021/03/29	2	57.25	0	0.00	57.00	2	1,477	0.14%
2021/03/26	3	59.27	2	59.00	58.60	1	1,453	0.07%
2021/03/25	32	60.74	5	61.36	60.20	27	1,427	1.89%
2021/03/24	6	60.58	8	60.36	61.10	-2	1,210	-0.17%
2021/03/23	5	57.34	5	57.64	58.30	0	983	0.00%
2021/03/15	10	53.30	11	51.90	51.90	-1	883	-0.11%
2021/03/12	0	0.00	1.3	54.58	54.90	-1.3	876	-0.14%
2021/03/05	0	0.00	0.1	52.50	52.60	-0.1	873	-0.01%
2021/02/25	1	52.70	0	0.00	52.90	1	877	0.11%
2021/02/22	0.1	52.80	0	0.00	53.00	0.1	880	0.01%
2021/02/03	0	0.00	1	51.40	51.10	-1	862	-0.12%
2021/02/01	1	49.80	0	0.00	50.10	1	859	0.12%
2021/01/25	0	0.00	1	51.50	52.10	-1	833	-0.12%
2021/01/21	1	51.10	0	0.00	51.00	1	827	0.12%
2021/01/20	1	50.80	0	0.00	50.80	1	819	0.12%
2021/01/19	0	0.00	1	53.60	53.40	-1	802	-0.12%
2021/01/15	1.3	57.32	1	57.00	55.30	0.3	778	0.04%
2021/01/14	1	58.50	1	56.90	58.40	0	667	0.00%
2021/01/12	0	0.00	1	53.90	52.70	-1	616	-0.16%
2021/01/11	1	55.40	1	55.40	55.10	0	600	0.00%
2021/01/08	0	0.00	1	52.50	53.30	-1	567	-0.18%
2021/01/06	0	0.00	0.5	53.50	53.70	-0.5	556	-0.10%
2020/12/25	3	56.73	2	57.70	56.50	1	449	0.22%
2020/12/24	2	53.10	0	0.00	54.80	2	347	0.57%
2020/12/23	0	0.00	1	49.00	49.85	-1	312	-0.32%
2020/12/09	0	0.00	1	49.45	49.80	-1	256	-0.39%
2020/12/08	1	49.70	1	49.80	49.85	0	251	0.00%
2020/11/04	0	44.20	0	0.00	44.50	0	291	0.01%
2020/10/28	0.3	43.90	1	44.00	44.10	-0.8	321	-0.23%
2020/10/21	0.2	44.00	0	0.00	44.05	0.2	337	0.04%
2020/10/15	0	0.00	1	43.60	43.60	-1	380	-0.26%
2020/10/14	0	0.00	0.6	43.10	43.45	-0.6	379	-0.15%
2020/09/25	2	42.20	0	0.00	41.85	2	490	0.41%
2020/09/15	0	0.00	4	44.50	45.35	-4	509	-0.79%
2020/09/08	4	44.60	0	0.00	44.55	4	519	0.77%
2020/09/03	0	0.00	2	46.20	45.95	-2	526	-0.38%
2020/09/01	2	45.40	0	0.00	45.35	2	546	0.37%
2020/08/11	1	47.30	0	0.00	48.00	1	517	0.19%
2020/08/07	0	0.00	3.6	49.92	49.85	-3.6	486	-0.74%
2020/08/06	0	0.00	1	49.60	49.75	-1	483	-0.21%
2020/08/03	1	49.20	0	0.00	49.70	1	537	0.19%
2020/07/31	1	49.95	2	50.10	50.40	-1	534	-0.19%
2020/07/24	1	49.30	0	0.00	48.95	1	518	0.19%
2020/07/23	0	0.00	4	50.00	50.60	-4	510	-0.78%
2020/07/08	0	0.00	1	47.00	49.10	-1	455	-0.22%
2020/07/07	1	45.90	0	0.00	45.80	1	423	0.24%
2020/07/03	0	0.00	2	46.95	47.90	-2	410	-0.49%
2020/07/02	1	45.90	0	0.00	45.30	1	401	0.25%
2020/06/22	0	0.00	1	44.55	44.50	-1	408	-0.24%
2020/06/17	0	0.00	2	44.00	43.80	-2	416	-0.48%
2020/06/11	0.2	42.85	1	43.85	43.10	-0.9	450	-0.19%
2020/06/09	1	44.20	3	44.00	44.25	-2	482	-0.41%
2020/06/08	1	44.20	0	0.00	44.05	1	482	0.21%
2020/06/05	0	0.00	2	45.55	45.55	-2	457	-0.44%
2020/05/22	0	0.00	0.5	40.75	40.85	-0.5	436	-0.12%
2020/05/18	1	39.90	0	0.00	40.00	1	426	0.23%
2020/05/15	0.4	40.10	0	0.00	40.10	0.4	423	0.09%
2020/05/11	7	42.74	4	42.38	41.70	3	383	0.78%
2020/05/07	0	0.00	1	36.75	36.75	-1	322	-0.31%
2020/04/30	0	0.00	0	35.00	35.25	0	318	-0.01%
2020/04/28	0	0.00	1	34.50	34.75	-1	315	-0.32%
2020/04/20	2	33.90	0	0.00	33.80	2	298	0.67%
2020/04/09	1	33.20	0	0.00	32.85	1	273	0.37%
2020/03/30	0	0.00	1	29.85	29.80	-1	241	-0.41%
2020/03/26	0	0.00	1	31.25	31.30	-1	233	-0.43%
2020/03/24	0.2	30.95	0	0.00	31.50	0.2	214	0.07%
2020/03/20	0	0.00	1	30.35	30.25	-1	204	-0.49%
2020/03/09	1	43.50	0	0.00	43.55	1	102	0.98%
2020/03/05	1	45.45	0	0.00	45.70	1	100	0.99%
2020/03/04	2	45.50	0	0.00	45.45	2	101	1.98%
2019/12/31	0	0.00	0	52.60	52.90	0	188	-0.02%
2019/12/13	0	0.00	0.6	52.80	53.20	-0.6	230	-0.26%
2019/11/06	1	55.40	0	0.00	55.30	1	424	0.24%
2019/11/05	0	0.00	1.6	56.26	56.40	-1.6	424	-0.37%
2019/11/04	0	0.00	2.2	55.81	55.30	-2.2	424	-0.52%
2019/10/18	0.4	55.90	0	0.00	56.10	0.4	480	0.08%
2019/10/17	0.4	56.30	0	0.00	56.60	0.4	471	0.08%
2019/10/08	1	53.50	1	53.90	53.90	0	452	0.00%
2019/10/04	0	0.00	0.1	52.80	52.90	-0.1	445	-0.02%
2019/10/03	0.1	54.20	0	0.00	54.50	0.1	441	0.02%
2019/09/26	0	0.00	1	53.30	53.30	-1	431	-0.23%
2019/09/19	0.4	50.80	0	0.00	50.90	0.4	425	0.09%
2019/08/26	1	35.05	1	35.45	35.70	0	349	0.00%
2019/08/22	0	0.00	1	36.15	35.90	-1	340	-0.29%
2019/08/21	2	35.95	0	0.00	36.00	2	324	0.62%
2019/08/14	0	0.00	1	33.20	33.70	-1	255	-0.39%
2019/08/12	0	0.00	1	32.60	33.10	-1	250	-0.40%
2019/08/02	0	0.00	1	32.55	32.60	-1	261	-0.38%
2019/07/31	0	0.00	1.5	33.20	33.00	-1.5	267	-0.56%
2019/07/29	1	33.50	0	0.00	33.50	1	261	0.38%
2019/07/26	0	0.00	1	34.20	34.05	-1	260	-0.38%
2019/07/25	2	35.15	0	0.00	35.20	2	254	0.79%
2019/07/24	1	35.30	0	0.00	34.60	1	238	0.42%
2019/07/17	0	0.00	2	33.65	33.55	-2	225	-0.89%
2019/07/16	2	34.20	3	34.25	34.25	-1	219	-0.46%
2019/07/12	0	0.00	3	34.95	34.45	-3	225	-1.33%
2019/07/11	0	0.00	1	35.15	34.95	-1	228	-0.44%
2019/07/04	5	33.55	0	0.00	33.60	5	227	2.19%
2019/05/15	0	0.00	1	32.90	32.60	-1	311	-0.32%
2019/05/14	1	31.75	0	0.00	31.80	1	311	0.32%
2019/04/24	0.2	33.60	0	0.00	33.80	0.2	265	0.06%
2019/04/10	0	0.00	0.1	34.45	34.65	-0.1	234	-0.02%
2019/03/13	5	34.30	0	0.00	33.85	5	160	3.11%
2019/02/25	0.1	36.05	0	0.00	36.05	0.1	141	0.07%
2019/02/18	0	0.00	1	36.65	36.50	-1	138	-0.72%
2019/02/13	0	0.00	1	36.40	36.35	-1	135	-0.74%
2019/02/12	0	0.00	0.8	36.50	36.70	-0.8	133	-0.58%
2019/01/22	0	0.00	4	34.65	34.70	-4	125	-3.19%
2019/01/17	2	35.53	0	0.00	35.10	2	123	1.62%
2018/12/27	0	0.00	0.8	34.50	34.70	-0.8	145	-0.55%
2018/12/25	0	0.00	5	34.40	34.65	-5	147	-3.38%
2018/12/22	0	0.00	1	34.70	35.10	-1	147	-0.68%
2018/12/18	0	34.80	0	0.00	34.80	0	153	0.03%
2018/12/14	0	0.00	1	35.35	35.60	-1	156	-0.64%
2018/11/16	0	0.00	0.3	32.70	32.90	-0.3	229	-0.11%
2018/10/22	0	0.00	0.2	32.75	32.75	-0.2	285	-0.06%
2018/10/19	0.2	32.00	0	0.00	33.20	0.2	288	0.06%
2018/10/17	1	32.00	0	0.00	31.85	1	294	0.34%
2018/10/15	0.2	31.55	0	0.00	31.55	0.2	296	0.05%
2018/10/11	1	31.60	0	0.00	31.35	1	300	0.33%
2018/10/04	0.1	35.80	0	0.00	35.80	0.1	298	0.03%
2018/10/03	0.1	36.75	0.9	36.75	36.75	-0.8	298	-0.27%
2018/10/01	0.1	38.20	0	0.00	38.25	0.1	307	0.02%
2018/09/27	0	0.00	2	38.00	38.10	-2	317	-0.63%
2018/09/26	0.5	37.30	0	0.00	37.35	0.5	324	0.15%
2018/09/17	0.1	38.10	0	0.00	38.10	0.1	411	0.02%
2018/09/05	0	0.00	1	37.10	37.10	-1	418	-0.24%
2018/09/03	0	0.00	1.6	37.38	36.85	-1.6	476	-0.34%
2018/08/30	2	39.00	0	0.00	38.40	2	480	0.42%
2018/08/29	1	40.00	1	40.15	39.60	0	495	0.00%
2018/08/28	0	0.00	2	37.95	38.95	-2	468	-0.43%
2018/08/27	0	0.00	1	37.80	37.50	-1	456	-0.22%
2018/08/06	0	0.00	10	37.00	36.60	-10	501	-1.99%
2018/08/02	0	0.00	18	36.80	36.55	-18	528	-3.41%
2018/07/31	0	0.00	21.6	36.50	36.50	-21.6	529	-4.08%
2018/07/10	0.1	35.85	0	0.00	36.05	0.1	512	0.02%
2018/07/03	0	36.95	0	0.00	36.85	0	526	0.00%
2018/06/29	0	0.00	2	37.10	37.15	-2	531	-0.38%
2018/06/27	2	36.25	0	0.00	36.40	2	526	0.38%
2018/06/22	0	0.00	1	37.10	37.00	-1	513	-0.19%
2018/06/20	0	0.00	1	37.50	37.70	-1	514	-0.19%
2018/06/19	12	38.47	0	0.00	38.30	12	513	2.34%
2018/06/15	6	39.35	15	39.85	39.10	-9	510	-1.76%
2018/06/14	1	39.30	11	40.13	39.00	-10	482	-2.07%
2018/06/13	2	38.70	0	0.00	38.10	2	455	0.44%
2018/06/12	1	39.65	3	38.80	38.50	-2	458	-0.44%
2018/06/11	3	39.85	1	40.10	40.20	2	438	0.46%
2018/06/06	0	0.00	6	37.47	36.95	-6	402	-1.49%
2018/06/05	0	0.00	2	34.90	36.00	-2	377	-0.53%
2018/05/29	2	34.35	0	0.00	34.75	2	370	0.54%
2018/05/25	2	33.10	2	33.05	33.40	0	365	0.00%
2018/05/24	0	0.00	5	32.96	33.10	-5	363	-1.38%
2018/05/21	1.8	32.91	0	0.00	33.00	1.8	363	0.50%
2018/05/18	4	33.00	0	0.00	33.00	4	365	1.10%
2018/05/15	10	32.05	0	0.00	32.45	10	372	2.68%
2018/05/11	3	31.62	0	0.00	31.50	3	362	0.83%
2018/05/02	0.1	35.10	0	0.00	35.20	0.1	342	0.03%
2018/04/30	1	34.60	0	0.00	34.70	1	342	0.29%
2018/04/23	2	35.80	0	0.00	35.85	2	349	0.57%
2018/04/12	0	0.00	0.1	37.90	37.95	-0.1	346	-0.03%
2018/04/11	0.8	37.80	0	0.00	37.80	0.8	342	0.23%
2018/03/21	3	38.35	0	0.00	38.35	3	343	0.87%
2018/03/15	4	37.95	0	0.00	37.80	4	335	1.19%
2018/03/08	2	38.85	0	0.00	38.80	2	338	0.59%
2018/03/05	0.1	39.50	0	0.00	39.50	0.1	343	0.03%
2018/02/21	0	0.00	0.1	40.00	40.20	-0.1	357	-0.02%
2018/02/08	0	0.00	0.3	39.60	39.70	-0.3	349	-0.07%
2018/01/17	0.3	39.80	0	0.00	40.00	0.3	355	0.07%
2018/01/09	0	0.00	1	39.45	39.45	-1	385	-0.26%
2018/01/08	0	0.00	1	39.90	39.70	-1	390	-0.26%
2018/01/04	1	39.95	0	0.00	40.10	1	423	0.24%