威強電 (3022)-元大-成功券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
275張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	77.20	76.20	-1	804	-0.12%
2024/04/19	6	77.10	0	0.00	76.60	6	801	0.75%
2024/04/17	1	77.60	2	79.00	78.40	-1	779	-0.13%
2024/04/16	2	77.46	1	77.50	77.20	1	773	0.13%
2024/04/15	1	79.30	0	0.00	79.30	1	799	0.13%
2024/04/10	0	0.00	1	80.40	80.40	-1	795	-0.13%
2024/04/09	0	80.70	0	0.00	80.30	0	797	0.00%
2024/04/02	0	0.00	7	82.71	82.10	-7	782	-0.89%
2024/04/01	0	0.00	1	82.70	82.80	-1	777	-0.13%
2024/03/28	1	82.30	0	0.00	82.20	1	770	0.13%
2024/03/25	1	82.80	0	0.00	82.70	1	751	0.13%
2024/03/22	1	81.70	0	0.00	81.40	1	727	0.14%
2024/03/15	3	79.50	0	0.00	78.90	3	720	0.42%
2024/03/13	5	79.52	1	79.40	79.40	4	739	0.54%
2024/03/12	0	0.00	2	80.30	80.30	-2	748	-0.27%
2024/03/11	9	80.18	3	79.67	79.70	6	758	0.79%
2024/03/08	1	83.00	0	0.00	83.00	1	743	0.13%
2024/03/07	3	84.20	0	0.00	83.60	3	749	0.40%
2024/03/06	4	84.85	0	0.00	85.00	4	775	0.52%
2024/03/05	1	84.60	2	84.50	84.70	-1	850	-0.12%
2024/03/04	2	84.30	0	0.00	84.20	2	850	0.24%
2024/03/01	2	84.00	0	0.00	84.00	2	853	0.23%
2024/02/27	4	84.05	4	83.70	83.70	0	847	0.00%
2024/02/23	1	83.00	30	83.74	83.00	-29	826	-3.51%
2024/02/22	6	82.48	1	82.40	82.50	5	833	0.60%
2024/02/21	8	82.23	0	0.00	82.10	8	841	0.95%
2024/02/19	11	81.89	0	0.00	82.20	11	847	1.30%
2024/02/15	0	0.00	5	80.90	80.90	-5	857	-0.58%
2024/02/05	0	0.00	1	78.60	79.60	-1	850	-0.12%
2024/01/31	0	0.00	1	78.30	78.00	-1	903	-0.11%
2024/01/29	0	0.00	1	78.70	78.70	-1	1,006	-0.10%
2024/01/17	2	77.00	0	0.00	77.30	2	1,038	0.19%
2024/01/16	10	78.00	0	0.00	77.80	10	1,038	0.96%
2024/01/12	0.1	78.55	0	0.00	78.50	0.1	1,042	0.01%
2024/01/11	10	78.10	0	0.00	78.70	10	1,053	0.95%
2024/01/10	3.1	77.62	0	0.00	77.60	3.1	1,060	0.29%
2024/01/09	5.1	81.78	1	79.90	78.80	4.1	1,056	0.38%
2024/01/08	0	0.00	1	83.40	83.20	-1	1,024	-0.10%
2024/01/04	12	83.36	3	83.63	83.00	9	1,049	0.86%
2024/01/02	1	83.90	1	84.50	84.20	0	1,092	0.00%
2023/12/27	0	0.00	1	83.50	83.50	-1	1,096	-0.09%
2023/12/25	1	82.40	0	0.00	82.50	1	1,100	0.09%
2023/12/20	0	0.00	2	83.45	83.10	-2	1,113	-0.18%
2023/12/18	1	83.40	0	0.00	83.10	1	1,101	0.09%
2023/12/15	3	84.23	1	85.10	84.20	2	1,097	0.18%
2023/12/13	0	0.00	10	84.00	83.20	-10	1,088	-0.92%
2023/12/12	3	84.13	1	84.10	83.70	2	1,079	0.19%
2023/12/11	0	0.00	1	83.80	83.80	-1	1,087	-0.09%
2023/12/08	0	0.00	1	84.10	84.20	-1	1,083	-0.09%
2023/12/06	1	85.70	3	86.63	85.80	-2	1,062	-0.19%
2023/12/05	1	85.00	0	0.00	85.20	1	1,056	0.09%
2023/12/04	4	87.55	0	0.00	86.60	4	1,042	0.38%
2023/12/01	10	86.80	2	87.45	87.10	8	1,028	0.78%
2023/11/30	5	85.66	11.7	86.14	86.70	-6.7	999	-0.67%
2023/11/28	0	0.00	1	81.80	82.60	-1	920	-0.11%
2023/11/27	1	81.10	1	82.20	81.10	0	937	0.00%
2023/11/22	2	82.90	0	0.00	82.80	2	959	0.21%
2023/11/21	0	0.00	0	82.90	82.50	0	945	0.00%
2023/11/20	0	0.00	5	81.00	81.10	-5	923	-0.54%
2023/11/16	0.1	78.60	19	78.15	78.40	-18.9	911	-2.07%
2023/11/15	0	0.00	1	78.90	78.60	-1	907	-0.11%
2023/11/14	1	77.60	0	0.00	78.30	1	906	0.11%
2023/11/09	1	78.20	0	0.00	77.50	1	913	0.11%
2023/11/08	8	78.11	5	78.60	78.10	3	909	0.33%
2023/11/07	10	76.34	2	76.40	76.80	8	887	0.90%
2023/11/06	3	75.30	9.1	76.03	75.20	-6.1	874	-0.69%
2023/11/01	1	68.10	0	0.00	68.10	1	891	0.11%
2023/10/27	0	70.40	0	0.00	69.80	0	935	0.00%
2023/10/24	0	0.00	2	70.40	70.80	-2	987	-0.20%
2023/10/19	0	0.00	2	70.20	70.50	-2	1,034	-0.19%
2023/10/18	6	70.50	1	70.40	70.00	5	1,037	0.48%
2023/10/16	6	72.73	1	72.40	72.60	5	1,074	0.47%
2023/10/13	0	0.00	1	74.40	74.10	-1	1,116	-0.09%
2023/10/12	0	0.00	1.1	75.13	75.50	-1.1	1,156	-0.09%
2023/10/11	6	74.50	2.1	75.59	73.10	3.9	1,186	0.33%
2023/10/06	3	78.40	0	80.30	78.40	3	1,185	0.25%
2023/10/05	1	79.80	0	0.00	79.00	1	1,204	0.08%
2023/10/04	2	78.75	1	78.80	79.50	1	1,241	0.08%
2023/10/03	0	0.00	0.5	80.10	79.80	-0.5	1,380	-0.04%
2023/09/26	1	80.20	0	0.00	80.20	1	1,637	0.06%
2023/09/25	0	0.00	2	80.40	80.70	-2	1,691	-0.12%
2023/09/21	1.2	78.50	0	0.00	78.30	1.2	1,731	0.07%
2023/09/20	1.6	79.70	0	0.00	79.70	1.6	1,746	0.09%
2023/09/19	1	80.20	4	80.85	80.10	-3	1,786	-0.17%
2023/09/18	0.2	80.80	0	0.00	80.50	0.2	1,801	0.01%
2023/09/15	1	80.90	0	0.00	81.00	1	1,815	0.06%
2023/09/14	0	0.00	2	81.85	81.90	-2	1,830	-0.11%
2023/09/13	0	0.00	1	80.40	80.50	-1	1,872	-0.05%
2023/09/12	0	0.00	0.1	80.10	79.90	-0.1	2,028	0.00%
2023/09/11	1	80.10	0	0.00	79.70	1	2,358	0.04%
2023/09/08	1	81.70	0	0.00	81.20	1	2,589	0.04%
2023/09/06	1	81.80	0	0.00	82.00	1	2,652	0.04%
2023/09/04	0	0.00	2	81.25	81.20	-2	2,724	-0.07%
2023/09/01	1.3	80.98	0	0.00	80.80	1.3	2,749	0.05%
2023/08/31	1	80.40	0	0.00	81.50	1	2,782	0.04%
2023/08/29	1	77.40	2	77.70	77.80	-1	2,829	-0.04%
2023/08/28	1	76.90	0	0.00	76.80	1	2,862	0.03%
2023/08/25	2	78.05	0	0.00	78.40	2	2,861	0.07%
2023/08/23	0	80.00	0	0.00	79.40	0	2,895	0.00%
2023/08/18	0	0.00	6	79.55	79.30	-6	3,004	-0.20%
2023/08/17	1	79.70	0	0.00	80.60	1	3,042	0.03%
2023/08/16	0	0.00	3	77.83	79.00	-3	3,101	-0.10%
2023/08/15	0	0.00	1	79.20	79.00	-1	3,221	-0.03%
2023/08/14	0	0.00	23	78.35	78.40	-23	3,378	-0.68%
2023/08/11	0	0.00	14	80.13	80.10	-14	3,828	-0.37%
2023/08/08	2	82.85	0	0.00	83.10	2	4,237	0.05%
2023/08/07	33	84.50	0	0.00	84.50	33	4,227	0.78%
2023/08/02	2.1	78.57	0	0.00	78.70	2.1	4,206	0.05%
2023/08/01	2	81.20	4	81.20	81.20	-2	4,195	-0.05%
2023/07/31	0	0.00	1.5	82.90	82.20	-1.5	4,189	-0.04%
2023/07/25	1	83.70	0	0.00	83.70	1	4,152	0.02%
2023/07/24	5	80.70	0	0.00	81.10	5	4,143	0.12%
2023/07/21	0.5	82.26	1	82.20	82.20	-0.5	4,134	-0.01%
2023/07/20	0	0.00	2	83.70	83.10	-2	4,146	-0.05%
2023/07/19	3	83.47	0	0.00	82.80	3	4,149	0.07%
2023/07/18	1	87.30	0	0.00	88.30	1	4,129	0.02%
2023/07/17	5	87.90	0.3	87.90	88.00	4.7	4,120	0.11%
2023/07/14	0	0.00	3.2	86.41	87.40	-3.2	4,165	-0.08%
2023/07/13	0	0.00	1	83.50	84.40	-1	4,192	-0.02%
2023/07/12	5	83.60	1	84.00	83.40	4	4,156	0.10%
2023/07/11	0.1	84.30	2	84.05	83.70	-1.9	4,141	-0.05%
2023/07/10	19	85.27	1	85.60	83.80	18	4,133	0.44%
2023/07/06	0	0.00	0	94.70	95.00	0	4,020	0.00%
2023/07/05	2	96.35	7.1	96.31	95.30	-5.1	3,997	-0.13%
2023/07/04	3	94.80	0	0.00	94.60	3	3,930	0.08%
2023/07/03	0	93.00	6.1	93.25	93.60	-6	3,872	-0.16%
2023/06/30	0	0.00	3	90.00	90.10	-3	3,858	-0.08%
2023/06/27	5.1	89.30	0	0.00	88.70	5.1	3,965	0.13%
2023/06/21	0	0.00	5	91.50	91.80	-5	4,018	-0.12%
2023/06/20	1	91.00	0	0.00	90.90	1	4,169	0.02%
2023/06/19	0	0.00	1	92.10	91.10	-1	4,250	-0.02%
2023/06/16	5	93.66	1	93.50	91.90	4	4,230	0.09%
2023/06/15	12.1	98.45	7	98.44	96.70	5.1	4,091	0.13%
2023/06/14	18.2	96.66	12	98.80	102.00	6.2	3,780	0.16%
2023/06/13	0	0.00	3.2	92.55	92.80	-3.2	3,565	-0.09%
2023/06/09	1.1	92.05	3	91.73	91.70	-1.9	3,549	-0.05%
2023/06/08	7	90.93	4.5	91.24	90.20	2.5	3,598	0.07%
2023/06/07	1	92.00	0	0.00	92.30	1	3,651	0.03%
2023/06/06	4	91.10	3	92.23	90.80	1	3,787	0.03%
2023/06/05	2	92.40	2	92.40	91.90	0	3,928	0.00%
2023/06/02	1	90.70	0	0.00	90.20	1	4,058	0.02%
2023/06/01	0	0.00	2	91.75	92.00	-2	4,039	-0.05%
2023/05/31	3	89.23	0	0.00	90.10	3	4,026	0.07%
2023/05/29	1	90.60	2.9	91.22	91.20	-1.9	4,042	-0.05%
2023/05/26	4	89.83	1	90.00	89.50	3	4,057	0.07%
2023/05/25	7	91.01	0	0.00	90.30	7	4,056	0.17%
2023/05/24	0	0.00	1	91.80	92.10	-1	4,069	-0.02%
2023/05/23	1	92.00	0	0.00	91.40	1	4,099	0.02%
2023/05/22	13.1	90.27	11	89.63	90.80	2.1	4,197	0.05%
2023/05/19	1	92.87	1	93.00	92.10	0	4,316	0.00%
2023/05/18	14	95.62	13	96.70	95.40	1	4,288	0.02%
2023/05/17	13	96.30	17	94.28	97.10	-4	4,163	-0.10%
2023/05/16	22	90.21	38.6	89.40	93.00	-16.6	3,737	-0.45%
2023/05/15	2	84.25	1	84.50	84.60	1	3,358	0.03%
2023/05/11	0	0.00	1	81.90	81.90	-1	3,402	-0.03%
2023/05/10	0	0.00	1	82.60	82.90	-1	3,735	-0.03%
2023/05/09	0	0.00	4	82.65	81.70	-4	3,797	-0.11%
2023/05/05	1	80.70	1	80.60	80.80	0	3,796	0.00%
2023/05/04	0	0.00	1.1	80.07	79.90	-1.1	3,799	-0.03%
2023/05/03	1	79.70	0	0.00	79.80	1	3,805	0.03%
2023/05/02	0	0.00	1	78.80	79.00	-1	3,806	-0.03%
2023/04/28	2	77.60	1	78.20	79.00	1	3,813	0.03%
2023/04/25	2	76.45	0	0.00	76.00	2	3,835	0.05%
2023/04/24	1	78.00	0	0.00	77.40	1	3,822	0.03%
2023/04/21	4	78.18	0	0.00	77.80	4	3,818	0.10%
2023/04/20	14	80.47	11.1	81.21	80.20	2.9	3,809	0.08%
2023/04/19	25	84.15	21	84.93	82.30	4	3,812	0.10%
2023/04/18	3	85.40	4	84.85	86.10	-1	3,741	-0.03%
2023/04/17	3	83.40	4	84.40	83.40	-1	3,694	-0.03%
2023/04/14	2	84.90	2	84.40	84.10	0	3,690	0.00%
2023/04/13	1	84.10	0	0.00	84.40	1	3,690	0.03%
2023/04/12	3	84.37	3	84.73	84.60	0	3,668	0.00%
2023/04/11	5	85.00	2	84.80	83.50	3	3,654	0.08%
2023/04/06	0	0.00	2.1	85.28	85.80	-2.1	3,590	-0.06%
2023/03/31	5	84.60	1.1	86.06	85.30	4	3,587	0.11%
2023/03/30	2	85.55	8	85.39	85.50	-6	3,582	-0.17%
2023/03/29	2	83.25	6	83.70	83.80	-4	3,500	-0.11%
2023/03/28	1	82.60	0.2	82.40	82.20	0.8	3,511	0.02%
2023/03/27	1.3	83.83	0	0.00	83.10	1.3	3,503	0.04%
2023/03/24	5	82.82	2	83.45	84.20	3	3,519	0.09%
2023/03/23	4	83.13	3	83.70	84.00	1	3,552	0.03%
2023/03/22	3	80.87	3	81.37	81.30	0	3,438	0.00%
2023/03/21	0	0.00	1	77.00	77.40	-1	3,393	-0.03%
2023/03/14	0.1	74.30	0	0.00	73.30	0.1	3,592	0.00%
2023/03/13	11	75.33	9.1	75.21	75.00	1.9	3,589	0.05%
2023/03/10	4.1	79.86	0	0.00	77.80	4.1	3,548	0.11%
2023/03/09	34	84.36	13	85.94	83.40	21	3,502	0.60%
2023/03/08	18	85.19	22	82.45	83.90	-4	3,368	-0.12%
2023/03/07	18	85.77	21	85.30	84.30	-3	3,213	-0.09%
2023/03/06	2	82.50	0.1	83.20	82.70	2	3,080	0.06%
2023/03/03	1	82.30	2	82.80	82.70	-1	3,144	-0.03%
2023/03/01	0.1	82.90	0	0.00	82.40	0.1	3,324	0.00%
2023/02/24	2	84.00	0	0.00	81.80	2	3,336	0.06%
2023/02/23	0	0.00	7	84.34	83.80	-7	3,333	-0.21%
2023/02/22	10	81.45	0	0.00	82.90	10	3,372	0.30%
2023/02/21	1	83.60	2	83.70	83.30	-1	3,468	-0.03%
2023/02/20	7	85.36	0	0.00	84.50	7	3,523	0.20%
2023/02/17	1.2	85.31	45.7	85.41	86.70	-44.6	3,454	-1.29%
2023/02/16	4	81.58	7	83.11	81.70	-3	3,299	-0.09%
2023/02/14	1	80.40	1	80.40	79.00	0	3,214	0.00%
2023/02/10	0	0.00	1	79.80	77.70	-1	3,242	-0.03%
2023/02/09	1	78.50	1	77.60	79.00	0	3,216	0.00%
2023/02/08	8	79.93	5	80.76	79.00	3	3,189	0.09%
2023/02/07	3	75.27	2.1	80.40	80.40	0.9	2,855	0.03%
2023/02/02	0	0.00	0	74.30	74.60	0	2,768	0.00%
2023/02/01	0.4	73.70	0	0.00	74.20	0.4	2,761	0.02%
2023/01/31	0	0.00	2	74.10	74.00	-2	2,755	-0.07%
2023/01/30	0	0.00	4	74.08	73.70	-4	2,757	-0.15%
2023/01/17	0.1	73.50	0	0.00	73.10	0.1	2,752	0.00%
2023/01/13	2	70.60	2	69.10	69.10	0	2,742	0.00%
2023/01/11	1	70.90	1	70.10	70.00	0	2,751	0.00%
2023/01/10	4	70.95	0	0.00	70.00	4	2,761	0.14%
2023/01/09	2	71.40	2	71.80	71.70	0	2,780	0.00%
2023/01/06	1	74.70	2	74.15	73.80	-1	2,768	-0.04%
2023/01/05	1	75.30	1	73.80	73.80	0	2,793	0.00%
2023/01/04	1	73.10	1	71.80	73.80	0	2,810	0.00%
2023/01/03	1	71.70	1	70.60	72.10	0	2,839	0.00%
2022/12/30	2	71.30	2	71.00	70.80	0	2,846	0.00%
2022/12/29	2	71.30	2	71.40	71.50	0	2,855	0.00%
2022/12/28	0	0.00	1	72.30	72.20	-1	2,889	-0.03%
2022/12/27	1	73.70	0.5	74.00	73.30	0.5	2,923	0.02%
2022/12/23	0	0.00	0	74.30	74.00	0	2,975	0.00%
2022/12/22	4	75.20	5	76.34	75.10	-1	3,005	-0.03%
2022/12/21	4	76.98	2	77.50	76.40	2	3,028	0.07%
2022/12/20	0	0.00	21	75.71	75.50	-21	3,069	-0.68%
2022/12/19	1	75.80	1	76.70	75.90	0	3,126	0.00%
2022/12/16	22	75.11	1	75.30	74.80	21	3,262	0.64%
2022/12/15	1	78.40	1	78.80	78.40	0	3,325	0.00%
2022/12/14	2	79.15	3	79.17	79.90	-1	3,340	-0.03%
2022/12/13	3	78.63	3	77.20	77.00	0	3,546	0.00%
2022/12/12	2	81.70	0	0.00	79.30	2	3,504	0.06%
2022/12/09	1	78.20	3	77.73	78.90	-2	3,519	-0.06%
2022/12/08	2	75.40	0	0.00	77.80	2	3,578	0.06%
2022/12/07	2	74.80	4	74.90	74.90	-2	3,578	-0.06%
2022/12/06	0	0.00	2	75.40	76.00	-2	3,681	-0.05%
2022/12/02	0	0.00	0.1	75.43	75.40	-0.1	3,986	0.00%
2022/12/01	0	0.00	1	72.99	73.70	-1	4,005	-0.03%
2022/11/30	2	71.10	3	72.27	71.70	-1	4,027	-0.02%
2022/11/28	0	0.00	0.6	71.00	71.50	-0.6	4,070	-0.01%
2022/11/25	7	70.53	6	71.42	71.20	1	4,145	0.02%
2022/11/24	0	70.00	18.8	70.17	70.50	-18.7	4,139	-0.45%
2022/11/22	0	0.00	2	66.60	67.80	-2	4,129	-0.05%
2022/11/21	2	66.90	0	0.00	67.20	2	4,149	0.05%
2022/11/18	1	66.40	0	0.00	66.20	1	4,276	0.02%
2022/11/17	16	66.33	6	67.55	67.10	10	4,283	0.23%
2022/11/16	1	64.80	4	64.30	64.60	-3	4,271	-0.07%
2022/11/15	0	0.00	1	60.30	60.80	-1	4,265	-0.02%
2022/11/14	4	60.60	0.1	60.00	60.30	3.9	4,204	0.09%
2022/11/11	0	0.00	1	58.50	58.50	-1	4,192	-0.02%
2022/11/10	0	0.00	1	58.90	58.40	-1	4,190	-0.02%
2022/11/09	2	58.70	33	58.20	58.20	-31	4,238	-0.73%
2022/11/08	1	59.60	0	0.00	58.80	1	4,218	0.02%
2022/11/04	2	55.90	0	0.00	56.40	2	4,217	0.05%
2022/11/02	1	55.20	1	54.80	55.10	0	4,261	0.00%
2022/10/26	0	0.00	1	51.50	51.60	-1	4,468	-0.02%
2022/10/25	0	0.00	20	52.23	51.50	-20	4,473	-0.45%
2022/10/21	0	51.50	0.7	52.00	51.40	-0.7	4,513	-0.01%
2022/10/13	0	0.00	3	53.63	54.20	-3	4,585	-0.07%
2022/10/11	2	55.25	3	55.80	55.70	-1	4,746	-0.02%
2022/10/07	0	0.00	1	57.80	58.00	-1	4,729	-0.02%
2022/10/06	11	58.23	0	0.00	58.30	11	4,728	0.23%
2022/10/05	10	58.00	10	57.80	57.70	0	4,727	0.00%
2022/10/04	52.2	57.65	9	56.98	57.60	43.2	4,690	0.92%
2022/10/03	1	55.10	2	55.40	55.40	-1	4,645	-0.02%
2022/09/30	5.5	55.68	9	54.76	55.80	-3.5	4,622	-0.08%
2022/09/29	18	55.54	11	54.82	54.60	7	4,563	0.15%
2022/09/28	3	54.10	13	53.45	53.20	-10	4,524	-0.22%
2022/09/27	10	55.70	2	55.70	55.90	8	4,473	0.18%
2022/09/26	2	57.40	4	57.23	55.00	-2	4,414	-0.05%
2022/09/23	1	59.10	3	58.13	58.10	-2	4,326	-0.05%
2022/09/22	0	0.00	1	60.70	60.50	-1	4,180	-0.02%
2022/09/21	2	63.50	5	63.44	61.90	-3	4,055	-0.07%
2022/09/20	29	63.87	10	62.30	62.30	19	3,927	0.48%
2022/09/19	2	68.90	0	0.00	68.90	2	3,664	0.05%
2022/09/16	2	77.20	22	76.64	76.50	-20	3,648	-0.55%
2022/09/15	2	77.10	3	77.50	76.70	-1	3,537	-0.03%
2022/09/14	14	76.06	14	76.33	76.50	0	3,398	0.00%
2022/09/13	11	76.95	34	77.51	77.80	-23	3,305	-0.70%
2022/09/12	11	76.49	7	78.01	76.00	4	3,168	0.13%
2022/09/08	2	75.25	26.2	75.56	76.20	-24.2	2,962	-0.82%
2022/09/07	11	73.55	10	71.30	71.10	1	2,780	0.04%
2022/09/06	1	71.30	9	72.20	74.00	-8	2,718	-0.29%
2022/09/05	1	74.50	8	73.45	73.30	-7	2,629	-0.27%
2022/09/02	23	75.43	5	74.64	74.20	18	2,581	0.70%
2022/09/01	8	73.91	8	75.70	75.90	0	2,512	0.00%
2022/08/31	13	73.05	4	75.05	75.10	9	2,401	0.37%
2022/08/30	5	74.18	6	74.65	75.40	-1	2,304	-0.04%
2022/08/29	3	70.03	1	70.70	70.70	2	2,114	0.09%
2022/08/26	11	71.32	4	72.00	72.20	7	2,051	0.34%
2022/08/25	10	73.03	5	72.44	72.20	5	1,995	0.25%
2022/08/24	1	69.50	3	69.54	69.30	-2	1,828	-0.11%
2022/08/23	1	69.20	13	66.75	68.00	-12	1,747	-0.69%
2022/08/22	2	67.40	15.2	67.88	68.00	-13.2	1,604	-0.82%
2022/08/19	1	62.20	0	0.00	62.20	1	1,473	0.07%
2022/08/18	1	62.30	0	0.00	63.00	1	1,451	0.07%
2022/08/17	1	62.00	0	0.00	61.80	1	1,423	0.07%
2022/08/16	11	62.82	25.5	61.47	62.80	-14.5	1,390	-1.04%
2022/08/15	30	60.13	0	0.00	60.20	30	1,314	2.28%
2022/08/12	0	0.00	1	59.90	59.90	-1	1,290	-0.08%
2022/08/11	1	60.30	0	0.00	59.70	1	1,269	0.08%
2022/08/09	2	59.15	4	59.53	59.80	-2	1,183	-0.17%
2022/08/08	11	58.65	2	57.70	58.20	9	1,123	0.80%
2022/08/05	9	56.01	8	56.18	56.30	1	1,026	0.10%
2022/08/03	0	0.00	1	55.00	54.10	-1	906	-0.11%
2022/08/02	0	0.00	7	54.30	54.50	-7	873	-0.80%
2022/07/29	6	54.67	0	0.00	54.70	6	832	0.72%
2022/07/28	0	0.00	5	54.48	53.70	-5	802	-0.62%
2022/07/27	1	54.70	14	52.91	54.70	-13	757	-1.72%
2022/07/26	11	52.49	4	52.50	52.00	7	702	1.00%
2022/07/22	5	51.76	2	51.90	51.80	3	638	0.47%
2022/07/21	11	51.47	4	51.95	52.60	7	608	1.15%
2022/07/20	13	52.04	1	51.60	51.30	12	571	2.10%
2022/07/19	6	52.15	8.1	51.42	52.60	-2.1	514	-0.41%
2022/07/18	11	51.00	12.5	51.17	51.70	-1.5	352	-0.42%
2022/07/15	0	0.00	1	47.10	47.00	-1	254	-0.39%
2022/07/12	0	0.00	1	45.35	45.30	-1	186	-0.54%
2022/07/06	1	46.90	2	47.45	45.60	-1	161	-0.62%
2022/07/05	3	46.83	0.1	47.15	47.20	2.9	152	1.90%
2022/07/04	0	0.00	0.1	45.05	45.95	-0.1	135	-0.07%
2022/06/27	0	0.00	1	44.50	44.70	-1	88	-1.13%
2022/06/20	1	42.60	0	0.00	42.65	1	84	1.19%
2022/05/23	0	44.10	0	0.00	44.35	0	95	0.03%
2022/05/20	0	44.35	0	0.00	44.35	0	97	0.03%
2022/04/21	0	45.15	0	0.00	45.40	0	128	0.02%
2022/04/06	0	0.00	0.2	47.05	46.85	-0.2	151	-0.11%
2022/03/29	0	0.00	1	46.35	46.45	-1	167	-0.60%
2022/02/18	0	0.00	2	47.20	47.40	-2	276	-0.72%
2022/02/17	0	0.00	1	46.90	47.00	-1	276	-0.36%
2022/02/10	0	46.35	0	0.00	46.50	0	267	0.01%
2022/01/21	2	44.60	0	0.00	44.50	2	271	0.74%
2022/01/19	0	45.15	0	0.00	45.25	0	273	0.01%
2022/01/17	1	45.45	0	0.00	45.65	1	274	0.36%
2022/01/11	0	46.30	0	0.00	46.30	0	272	0.01%
2021/12/27	0	0.00	1	46.20	46.30	-1	248	-0.40%
2021/12/24	11	46.23	10	45.68	45.70	1	246	0.41%
2021/12/10	0	44.60	0	0.00	44.70	0	240	0.01%
2021/12/08	0	44.50	0	0.00	44.75	0	242	0.02%
2021/11/24	0	0.00	0.1	45.57	45.65	-0.1	163	-0.06%
2021/11/19	0	43.70	0	0.00	43.95	0	150	0.02%
2021/11/17	0	44.00	0	0.00	44.00	0	149	0.02%
2021/11/11	1	43.95	0	0.00	43.85	1	159	0.63%
2021/11/05	0	0.00	0	45.50	45.25	0	171	-0.02%
2021/11/04	0	0.00	1	45.20	45.20	-1	172	-0.58%
2021/10/29	0	0.00	0	44.35	44.30	0	180	-0.01%
2021/10/13	1	43.30	0	0.00	43.40	1	226	0.44%
2021/09/10	1	45.25	0	0.00	45.35	1	312	0.32%
2021/09/07	0	0.00	1	45.30	45.35	-1	313	-0.32%
2021/08/04	3	51.77	0	0.00	52.00	3	343	0.87%
2021/07/29	0	0.00	2	52.80	52.50	-2	378	-0.53%
2021/07/28	2	51.70	0	0.00	52.20	2	382	0.52%
2021/07/27	0	0.00	2	53.90	53.40	-2	394	-0.51%
2021/07/21	2	51.80	0	0.00	51.00	2	438	0.46%
2021/07/15	0	0.00	5	54.74	53.90	-5	686	-0.73%
2021/06/10	0	0.00	0.1	50.00	50.30	-0.1	1,470	-0.01%
2021/06/08	0	0.00	1	50.10	49.95	-1	1,508	-0.07%
2021/05/28	1	50.50	5	51.20	50.50	-4	1,522	-0.26%
2021/05/25	0	0.00	3	50.20	49.85	-3	1,525	-0.20%
2021/05/13	0	0.00	2	47.60	47.35	-2	1,538	-0.13%
2021/05/12	5	48.40	0	0.00	47.55	5	1,530	0.33%
2021/05/11	7	52.97	1	51.50	50.50	6	1,512	0.40%
2021/05/05	0	0.00	2	56.00	55.10	-2	1,493	-0.13%
2021/05/04	10	55.90	0	0.00	55.50	10	1,493	0.67%
2021/05/03	5	57.80	0	0.00	57.10	5	1,482	0.34%
2021/04/29	0	0.00	3	60.30	59.60	-3	1,468	-0.20%
2021/04/28	4	59.28	0	0.00	59.40	4	1,466	0.27%
2021/04/26	1	64.80	0	0.00	61.90	1	1,465	0.07%
2021/04/23	0	0.00	4	60.00	61.00	-4	1,359	-0.29%
2021/04/22	5	59.98	4	60.93	58.60	1	1,437	0.07%
2021/04/21	30	59.10	30	58.90	58.90	0	1,402	0.00%
2021/04/20	2	58.70	5	59.00	58.90	-3	1,368	-0.22%
2021/04/14	15	55.67	0	0.00	55.90	15	1,390	1.08%
2021/04/13	21	58.20	20	57.20	57.20	1	1,382	0.07%
2021/04/12	0	0.00	6	58.40	57.80	-6	1,377	-0.44%
2021/04/06	30	56.90	30	56.80	56.80	0	1,370	0.00%
2021/03/31	0	0.00	0.1	57.50	57.70	-0.1	1,474	0.00%
2021/03/29	3	57.40	0	0.00	57.00	3	1,477	0.20%
2021/03/25	7	59.80	2	58.00	60.20	5	1,427	0.35%
2021/03/24	5	60.90	45.4	60.73	61.10	-40.4	1,210	-3.34%
2021/03/23	4	56.08	6.1	57.26	58.30	-2.1	983	-0.21%
2021/03/22	0	0.00	2	55.00	55.00	-2	906	-0.22%
2021/03/12	0	0.00	3.6	54.23	54.90	-3.6	876	-0.41%
2021/02/17	1	51.20	14	50.58	51.30	-13	869	-1.49%
2021/02/02	4	50.40	0	0.00	50.80	4	861	0.46%
2021/01/27	10	52.60	0	0.00	52.00	10	838	1.19%
2021/01/25	1	50.90	0	0.00	52.10	1	833	0.12%
2021/01/20	0	0.00	3	52.87	50.80	-3	819	-0.37%
2021/01/15	2	57.50	0	0.00	55.30	2	778	0.26%
2021/01/14	1	56.60	0	0.00	58.40	1	667	0.15%
2021/01/13	1	53.10	0	0.00	53.20	1	621	0.16%
2021/01/12	1	53.10	0	0.00	52.70	1	616	0.16%
2021/01/11	0	0.00	1	55.50	55.10	-1	600	-0.17%
2021/01/06	1	53.00	0	0.00	53.70	1	556	0.18%
2021/01/05	0	0.00	10	53.30	53.20	-10	545	-1.83%
2020/12/30	10	55.60	0	0.00	55.80	10	513	1.95%
2020/12/28	2	55.00	0	0.00	55.60	2	478	0.42%
2020/12/25	20	56.75	30	56.83	56.50	-10	449	-2.23%
2020/12/24	11	53.18	2	53.95	54.80	9	347	2.59%
2020/12/14	0	0.00	0	50.60	50.80	0	286	-0.01%
2020/12/04	2	47.33	0	0.00	47.35	2	228	0.88%
2020/12/01	1	48.40	0	0.00	48.40	1	228	0.44%
2020/11/30	0	0.00	1	48.05	48.15	-1	219	-0.46%
2020/11/20	0	0.00	3	46.82	47.50	-3	225	-1.33%
2020/11/19	2	46.50	0	0.00	46.65	2	227	0.88%
2020/11/17	0	0.00	7	45.90	45.90	-7	221	-3.15%
2020/11/16	0	0.00	3	46.00	46.00	-3	229	-1.31%
2020/10/29	0.8	44.10	0	0.00	44.10	0.8	312	0.26%
2020/10/27	0	0.00	1	43.75	43.80	-1	329	-0.30%
2020/10/13	1	42.25	0	0.00	42.40	1	379	0.26%
2020/10/12	5	42.55	0	0.00	42.50	5	388	1.29%
2020/09/30	1	42.85	0	0.00	43.00	1	431	0.23%
2020/08/20	5	45.15	0	0.00	44.80	5	538	0.93%
2020/08/11	0	0.00	3	48.00	48.00	-3	517	-0.58%
2020/08/10	3	50.60	5	48.79	51.10	-2	504	-0.40%
2020/08/07	21	49.95	0	0.00	49.85	21	486	4.32%
2020/08/06	0	0.00	1	49.75	49.75	-1	483	-0.21%
2020/07/31	1	49.10	0	0.00	50.40	1	534	0.19%
2020/07/15	0	0.00	2	49.65	49.80	-2	475	-0.43%
2020/07/13	1	47.15	0	0.00	47.30	1	458	0.22%
2020/07/08	0	0.00	0.4	48.90	49.10	-0.4	455	-0.09%
2020/07/07	1	47.30	0	0.00	45.80	1	423	0.24%
2020/07/03	6	47.13	0.8	47.65	47.90	5.2	410	1.27%
2020/06/29	0	0.00	1	43.85	43.70	-1	400	-0.25%
2020/06/22	0	0.00	10	44.70	44.50	-10	408	-2.45%
2020/06/12	1	43.20	1	42.30	43.10	0	448	0.00%
2020/06/11	0	0.00	7	42.59	43.10	-7	450	-1.55%
2020/06/08	5	44.57	0	0.00	44.05	5	482	1.04%
2020/06/05	3	42.90	0	0.00	45.55	3	457	0.66%
2020/05/20	0.4	40.30	0	0.00	40.50	0.4	430	0.09%
2020/05/18	0	0.00	1	40.10	40.00	-1	426	-0.23%
2020/05/13	0	0.00	2	40.80	42.35	-2	401	-0.50%
2020/05/11	5	42.27	2	43.30	41.70	3	383	0.78%
2020/04/17	0	0.00	0.2	34.10	34.15	-0.2	298	-0.06%
2020/03/18	10	30.00	0	0.00	30.80	10	181	5.52%
2020/03/16	0	0.00	0.2	35.05	35.05	-0.2	152	-0.13%
2020/02/24	0	0.00	1	47.20	46.85	-1	96	-1.04%
2020/02/19	0	0.00	0.6	47.60	47.80	-0.6	95	-0.60%
2020/02/13	0.6	48.30	0	0.00	48.35	0.6	99	0.58%
2020/02/11	0.6	47.70	0	0.00	47.70	0.6	108	0.59%
2020/02/03	1	49.00	0	0.00	48.50	1	112	0.89%
2019/12/11	0	0.00	0.9	53.00	53.30	-0.9	231	-0.39%
2019/11/18	0	0.00	0.6	53.60	53.90	-0.6	412	-0.15%
2019/10/21	0	0.00	7.1	56.22	57.00	-7.1	482	-1.47%
2019/10/07	0	0.00	1	53.40	53.40	-1	448	-0.22%
2019/09/24	1	51.70	0	0.00	51.80	1	426	0.23%
2019/09/11	2	50.95	0	0.00	50.80	2	419	0.48%
2019/08/23	0	0.00	1	35.95	35.90	-1	343	-0.29%
2019/08/22	0	0.00	10	35.80	35.90	-10	340	-2.94%
2019/08/21	0	0.00	10	35.95	36.00	-10	324	-3.08%
2019/08/20	0	0.00	4	35.40	35.80	-4	309	-1.29%
2019/08/19	0	0.00	1	36.80	35.25	-1	297	-0.34%
2019/08/07	0	0.00	1	32.20	32.20	-1	249	-0.40%
2019/08/01	0	0.00	0.9	33.15	33.20	-0.9	265	-0.34%
2019/07/29	1	33.50	0	0.00	33.50	1	261	0.38%
2019/07/25	0	35.00	10	35.00	35.20	-10	254	-3.92%
2019/07/24	5	34.81	0	0.00	34.60	5	238	2.10%
2019/07/18	0	0.00	0.2	33.70	33.85	-0.2	223	-0.09%
2019/07/17	0	0.00	1	33.55	33.55	-1	225	-0.44%
2019/07/11	0.2	34.75	11.1	34.87	34.95	-10.9	228	-4.77%
2019/07/10	0	0.00	1	34.70	35.05	-1	228	-0.44%
2019/07/08	1	34.35	1	34.35	34.35	0	224	0.00%
2019/06/17	0	0.00	2	32.65	32.65	-2	242	-0.82%
2019/05/13	1	31.50	0	0.00	31.50	1	310	0.32%
2019/05/07	0	0.00	2	34.05	34.05	-2	288	-0.69%
2019/05/06	0	0.00	1	34.00	34.05	-1	287	-0.35%
2019/05/02	1	34.30	0	0.00	34.30	1	283	0.35%
2019/04/30	0	0.00	1	34.30	34.25	-1	283	-0.35%
2019/04/29	1	34.35	0	0.00	34.25	1	280	0.36%
2019/04/23	1	33.70	0	0.00	33.65	1	262	0.38%
2019/04/22	1	34.15	0	0.00	34.05	1	256	0.39%
2019/04/19	1	34.15	0	0.00	34.25	1	254	0.39%
2019/04/17	1	34.00	10	34.05	34.25	-9	249	-3.61%
2019/03/29	1	33.90	1	33.80	33.90	0	211	0.02%
2019/03/26	0	0.00	1	34.35	34.40	-1	205	-0.49%
2019/03/18	30	33.70	3.1	33.60	33.85	26.9	194	13.84%
2019/03/13	3	34.45	7.7	33.81	33.85	-4.7	160	-2.90%
2019/03/11	2.5	35.19	0	0.00	35.25	2.5	135	1.85%
2019/03/08	1	35.35	0.9	35.65	35.65	0.1	139	0.07%
2019/02/25	0.2	36.05	0	0.00	36.05	0.2	141	0.14%
2019/02/21	1	36.60	0	0.00	36.50	1	140	0.71%
2019/02/15	2	36.70	0	0.00	36.60	2	138	1.44%
2019/02/14	0	0.00	4.8	36.37	36.40	-4.8	137	-3.48%
2019/02/12	4	36.35	4	36.60	36.70	0	133	0.00%
2019/01/16	0	0.00	1	35.55	35.55	-1	122	-0.82%
2019/01/15	0	0.00	2	35.45	35.25	-2	119	-1.67%
2019/01/02	0	0.00	1	34.80	34.90	-1	142	-0.70%
2018/12/28	0	0.00	0.9	34.45	34.65	-0.9	142	-0.63%
2018/12/17	1	34.90	0	0.00	34.90	1	154	0.65%
2018/11/16	10	32.55	0	0.00	32.90	10	229	4.35%
2018/11/01	0	0.00	1	32.20	32.20	-1	260	-0.38%
2018/10/26	0	0.00	2	31.50	31.60	-2	273	-0.73%
2018/10/25	0	0.00	1	31.55	31.65	-1	276	-0.36%
2018/10/24	0	0.00	2	32.08	32.40	-2	279	-0.71%
2018/10/01	0	0.00	0.8	38.20	38.25	-0.8	307	-0.26%
2018/08/29	0	0.00	2	39.75	39.60	-2	495	-0.40%
2018/07/30	0	0.00	1	36.20	36.20	-1	527	-0.19%
2018/07/27	2	36.25	10	36.35	36.25	-8	524	-1.53%
2018/07/06	0	0.00	1	36.35	36.15	-1	512	-0.20%
2018/06/20	0	0.00	0.1	37.50	37.70	-0.1	514	-0.02%
2018/06/15	2	39.30	0	0.00	39.10	2	510	0.39%
2018/06/14	1	39.65	0	0.00	39.00	1	482	0.21%
2018/06/12	1	38.75	2	39.18	38.50	-1	458	-0.22%
2018/06/11	2	40.20	0	0.00	40.20	2	438	0.46%
2018/06/06	0	0.00	4	37.83	36.95	-4	402	-0.99%
2018/06/05	1	36.00	0	0.00	36.00	1	377	0.26%
2018/05/22	0	0.00	1	32.85	32.90	-1	357	-0.28%
2018/05/18	2	32.85	0	0.00	33.00	2	365	0.55%
2018/05/15	1	32.00	0	0.00	32.45	1	372	0.27%
2018/05/14	0	0.00	1	30.65	31.75	-1	378	-0.26%
2018/05/11	2	33.15	0	0.00	31.50	2	362	0.55%
2018/05/03	3	35.00	0	0.00	35.00	3	342	0.88%
2018/04/24	2	35.20	0	0.00	35.00	2	350	0.57%
2018/04/20	4	36.79	0	0.00	36.60	4	346	1.15%
2018/04/18	0	0.00	1	37.45	37.70	-1	342	-0.29%
2018/04/02	0	0.00	1	38.30	38.30	-1	333	-0.30%
2018/03/31	0	0.00	3	38.05	38.15	-3	329	-0.91%
2018/03/30	0	37.85	10.6	37.95	37.90	-10.6	330	-3.20%
2018/03/28	0.4	37.90	1	37.80	37.90	-0.6	329	-0.19%
2018/03/27	0	0.00	6	38.00	37.90	-6	330	-1.81%
2018/03/26	0.2	37.90	0	0.00	37.90	0.2	334	0.05%
2018/03/23	1	37.70	0	0.00	37.90	1	333	0.30%
2018/03/22	1	38.35	0	0.00	38.25	1	338	0.30%
2018/03/19	0	0.00	0.2	39.05	38.90	-0.2	345	-0.05%
2018/03/15	1	37.95	0	0.00	37.80	1	335	0.30%
2018/03/09	3	38.87	0	0.00	39.00	3	337	0.89%
2018/02/23	0	0.00	4.1	40.63	40.80	-4.1	353	-1.17%
2018/02/12	1	39.60	1	38.90	38.90	0	352	0.00%
2018/02/06	0	0.00	1	40.00	39.60	-1	352	-0.28%
2018/02/05	0	0.00	0.7	40.60	40.65	-0.7	341	-0.20%
2018/01/31	0	0.00	1	40.35	40.55	-1	354	-0.28%
2018/01/18	0	0.00	5	40.05	40.05	-5	355	-1.41%
2018/01/15	1	39.00	0	0.00	39.10	1	362	0.28%
2018/01/12	0	0.00	1	39.00	39.10	-1	378	-0.26%
2018/01/09	1	39.45	0	0.00	39.45	1	385	0.26%
2018/01/08	0	0.00	2	40.00	39.70	-2	390	-0.51%