威強電 (3022)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.6
漲跌
▲0.5
漲幅
+0.64%
成交量
357張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	77.40	0	0.00	77.80	1	809	0.12%
2024/04/22	1	77.40	0	0.00	76.20	1	804	0.12%
2024/04/19	1	76.90	0	0.00	76.60	1	801	0.12%
2024/04/18	1	78.90	0	0.00	78.50	1	785	0.13%
2024/04/17	2	77.65	0	0.00	78.40	2	779	0.26%
2024/04/16	1	77.80	0	0.00	77.20	1	773	0.13%
2024/04/08	1	81.60	0	0.00	81.60	1	785	0.13%
2024/04/03	0	0.00	1	82.40	82.30	-1	784	-0.13%
2024/03/26	0	0.00	2	82.15	81.60	-2	754	-0.27%
2024/03/25	7	83.24	7	82.93	82.70	0	751	0.00%
2024/03/22	0	0.00	1	82.80	81.40	-1	727	-0.14%
2024/03/21	1	82.20	0	0.00	81.80	1	720	0.14%
2024/03/19	1	79.30	0	0.00	80.20	1	714	0.14%
2024/03/14	0	0.00	1	78.80	78.80	-1	726	-0.14%
2024/03/12	2	80.25	0	0.00	80.30	2	748	0.27%
2024/03/08	0	0.00	2	84.05	83.00	-2	743	-0.27%
2024/03/07	0	0.00	5	83.84	83.60	-5	749	-0.67%
2024/02/27	0	0.00	1	85.70	83.70	-1	847	-0.12%
2024/02/26	0	0.00	1	83.10	83.50	-1	812	-0.12%
2024/02/16	1	81.00	0	0.00	81.70	1	853	0.12%
2024/02/15	1	80.50	0	0.00	80.90	1	857	0.12%
2024/02/02	1	78.10	1	78.40	77.90	0	851	0.00%
2024/01/22	2	78.55	0	0.00	78.90	2	1,027	0.19%
2024/01/19	0.2	77.40	0	0.00	77.60	0.2	1,028	0.02%
2024/01/18	1	77.50	0	0.00	77.30	1	1,033	0.10%
2024/01/12	0.2	79.00	0.3	79.00	78.50	-0.1	1,042	-0.01%
2024/01/11	1	78.10	0	0.00	78.70	1	1,053	0.09%
2024/01/09	1	80.90	0	0.00	78.80	1	1,056	0.09%
2024/01/03	1	83.70	1	84.40	84.10	0	1,092	0.00%
2023/12/26	0.2	82.50	0	0.00	83.40	0.2	1,097	0.02%
2023/12/21	0	0.00	0.5	83.00	82.90	-0.5	1,110	-0.05%
2023/12/18	0.2	83.80	0	0.00	83.10	0.2	1,101	0.02%
2023/12/13	1	83.80	20	83.95	83.20	-19	1,088	-1.75%
2023/12/12	0.2	83.70	0	0.00	83.70	0.2	1,079	0.02%
2023/12/11	0	0.00	5	83.90	83.80	-5	1,087	-0.46%
2023/12/08	2	84.20	3	84.30	84.20	-1	1,083	-0.09%
2023/12/07	2.5	85.16	0	0.00	84.30	2.5	1,069	0.23%
2023/12/06	1	85.90	1	86.40	85.80	0	1,062	0.00%
2023/12/05	1.5	85.47	0	0.00	85.20	1.5	1,056	0.14%
2023/12/04	0.9	86.92	0	0.00	86.60	0.9	1,042	0.09%
2023/12/01	1.3	86.88	1	87.50	87.10	0.3	1,028	0.03%
2023/11/29	0.5	82.80	0	0.00	83.00	0.5	914	0.05%
2023/11/28	0.3	82.40	0	0.00	82.60	0.3	920	0.03%
2023/11/24	0	0.00	2	82.70	82.60	-2	943	-0.21%
2023/11/21	0	0.00	2	81.20	82.50	-2	945	-0.21%
2023/11/20	2	81.10	0	0.00	81.10	2	923	0.22%
2023/11/17	1	79.70	0	0.00	79.60	1	917	0.11%
2023/11/09	1	77.80	0	0.00	77.50	1	913	0.11%
2023/10/18	1	70.90	0	0.00	70.00	1	1,037	0.10%
2023/10/12	0	0.00	1	75.00	75.50	-1	1,156	-0.09%
2023/10/11	1	73.00	1	75.00	73.10	0	1,186	0.00%
2023/10/03	0	0.00	1	80.10	79.80	-1	1,380	-0.07%
2023/09/26	0	0.00	1.1	80.51	80.20	-1.1	1,637	-0.06%
2023/09/15	1	80.90	0.2	80.80	81.00	0.8	1,815	0.04%
2023/09/14	0	0.00	0.1	81.80	81.90	-0.1	1,830	0.00%
2023/09/13	0.2	80.30	0	0.00	80.50	0.2	1,872	0.01%
2023/09/11	0	0.00	1	80.10	79.70	-1	2,358	-0.04%
2023/09/07	1	81.60	2	82.05	81.50	-1	2,639	-0.04%
2023/09/04	0	0.00	1	81.25	81.20	-1	2,724	-0.04%
2023/08/31	1	81.60	0	81.40	81.50	1	2,782	0.03%
2023/08/11	1	81.20	0	0.00	80.10	1	3,828	0.03%
2023/08/10	0	0.00	1	82.00	80.00	-1	4,214	-0.02%
2023/08/08	2	82.45	0	0.00	83.10	2	4,237	0.05%
2023/08/07	1	82.00	0.1	84.12	84.50	0.9	4,227	0.02%
2023/07/27	0	0.00	1	83.40	82.80	-1	4,166	-0.02%
2023/07/26	0	0.00	1	85.00	84.30	-1	4,151	-0.02%
2023/07/25	0	0.00	1	83.50	83.70	-1	4,152	-0.02%
2023/07/24	0	0.00	7	81.50	81.10	-7	4,143	-0.17%
2023/07/21	0	0.00	1	82.70	82.20	-1	4,134	-0.02%
2023/07/20	2	83.00	0	0.00	83.10	2	4,146	0.05%
2023/07/19	1.1	83.73	0.1	83.30	82.80	1.1	4,149	0.03%
2023/07/18	3	87.97	1.2	87.18	88.30	1.8	4,129	0.04%
2023/07/17	2	87.60	1.5	87.99	88.00	0.5	4,120	0.01%
2023/07/14	1.2	86.75	1	85.80	87.40	0.2	4,165	0.00%
2023/07/13	1.2	84.61	1	84.70	84.40	0.2	4,192	0.00%
2023/07/12	0.1	83.80	0	0.00	83.40	0.1	4,156	0.00%
2023/07/11	2.2	84.45	3	84.03	83.70	-0.8	4,141	-0.02%
2023/07/10	6.1	84.43	2	85.50	83.80	4.1	4,133	0.10%
2023/07/07	1	92.90	0	0.00	92.90	1	4,009	0.02%
2023/07/06	3.1	96.30	1.4	95.06	95.00	1.7	4,020	0.04%
2023/07/05	8.3	97.11	10.1	96.74	95.30	-1.8	3,997	-0.04%
2023/07/04	5.3	94.96	4.5	94.60	94.60	0.8	3,930	0.02%
2023/07/03	3.2	93.82	4	91.33	93.60	-0.8	3,872	-0.02%
2023/06/30	0.2	90.21	0	0.00	90.10	0.2	3,858	0.00%
2023/06/29	0.2	89.03	0	0.00	88.60	0.2	3,939	0.00%
2023/06/27	3.2	89.27	1	89.10	88.70	2.2	3,965	0.05%
2023/06/21	1.1	91.28	0	0.00	91.80	1.1	4,018	0.03%
2023/06/20	1.1	91.12	0	0.00	90.90	1.1	4,169	0.03%
2023/06/19	0.3	92.63	0	0.00	91.10	0.3	4,250	0.01%
2023/06/16	46.3	92.72	44.1	96.20	91.90	2.1	4,230	0.05%
2023/06/15	29.2	98.60	18.1	100.63	96.70	11.1	4,091	0.27%
2023/06/14	9.5	99.11	12.2	99.17	102.00	-2.7	3,780	-0.07%
2023/06/13	4.4	93.22	5.7	92.74	92.80	-1.3	3,565	-0.04%
2023/06/12	10	91.50	0.1	91.00	90.80	9.9	3,533	0.28%
2023/06/09	3	91.50	0	0.00	91.70	3	3,549	0.08%
2023/06/08	2.2	90.43	3	91.43	90.20	-0.8	3,598	-0.02%
2023/06/07	5.4	92.17	1	92.50	92.30	4.4	3,651	0.12%
2023/06/06	2	91.70	0	91.00	90.80	2	3,787	0.05%
2023/06/05	13.1	91.56	13	92.10	91.90	0.1	3,928	0.00%
2023/06/02	0	90.70	0	0.00	90.20	0	4,058	0.00%
2023/06/01	2	92.15	2	92.00	92.00	0	4,039	0.00%
2023/05/30	2	90.55	4	89.40	88.80	-2	4,052	-0.05%
2023/05/29	2	90.55	1	90.80	91.20	1	4,042	0.02%
2023/05/26	2	89.35	0	0.00	89.50	2	4,057	0.05%
2023/05/24	0.2	91.53	0	0.00	92.10	0.2	4,069	0.00%
2023/05/23	2	91.90	1	91.90	91.40	1	4,099	0.02%
2023/05/22	1	92.20	1	90.10	90.80	0	4,197	0.00%
2023/05/19	7	92.16	9	95.32	92.10	-2	4,316	-0.05%
2023/05/18	7	97.87	3	97.23	95.40	4	4,288	0.09%
2023/05/17	15	95.72	12.2	96.11	97.10	2.8	4,163	0.07%
2023/05/16	21.1	89.44	22.1	90.78	93.00	-1	3,737	-0.03%
2023/05/15	1	85.10	2	85.00	84.60	-1	3,358	-0.03%
2023/05/12	1	82.00	0	0.00	83.80	1	3,375	0.03%
2023/05/11	1	82.80	1	82.90	81.90	0	3,402	0.00%
2023/05/02	1	78.70	0	0.00	79.00	1	3,806	0.03%
2023/04/26	1	75.70	0	0.00	75.60	1	3,829	0.03%
2023/04/19	10	82.33	12	85.58	82.30	-2	3,812	-0.05%
2023/04/18	1.1	86.09	1	85.90	86.10	0.1	3,741	0.00%
2023/04/17	1	84.40	1	83.90	83.40	0	3,694	0.00%
2023/04/14	1	84.00	0	0.00	84.10	1	3,690	0.03%
2023/04/13	0	0.00	1	84.00	84.40	-1	3,690	-0.03%
2023/04/07	0	0.00	2	85.40	85.80	-2	3,608	-0.06%
2023/03/31	1	85.10	5	84.88	85.30	-4	3,587	-0.11%
2023/03/30	4	85.70	3	85.57	85.50	1	3,582	0.03%
2023/03/29	2	83.60	0	0.00	83.80	2	3,500	0.06%
2023/03/28	0	0.00	1.3	83.48	82.20	-1.3	3,511	-0.04%
2023/03/23	1	82.80	2	83.75	84.00	-1	3,552	-0.03%
2023/03/22	1	81.60	2	80.00	81.30	-1	3,438	-0.03%
2023/03/15	0	0.00	1	74.70	73.70	-1	3,576	-0.03%
2023/03/14	0	0.00	3	74.30	73.30	-3	3,592	-0.08%
2023/03/13	2	74.95	1	75.00	75.00	1	3,589	0.03%
2023/03/10	2	81.60	0	0.00	77.80	2	3,548	0.06%
2023/03/09	2	84.00	4.2	84.54	83.40	-2.2	3,502	-0.06%
2023/03/08	6	84.53	1	85.30	83.90	5	3,368	0.15%
2023/03/07	2	85.15	2	85.50	84.30	0	3,213	0.00%
2023/03/06	0.1	83.00	1	83.60	82.70	-0.9	3,080	-0.03%
2023/03/02	0	0.00	1	81.70	81.70	-1	3,288	-0.03%
2023/03/01	0	0.00	1	82.70	82.40	-1	3,324	-0.03%
2023/02/24	3	81.87	0	0.00	81.80	3	3,336	0.09%
2023/02/22	1	81.81	0	0.00	82.90	1	3,372	0.03%
2023/02/21	5	83.58	4	84.50	83.30	1	3,468	0.03%
2023/02/20	6.2	85.47	3	88.40	84.50	3.2	3,523	0.09%
2023/02/17	4.4	85.01	2.4	85.84	86.70	2.1	3,454	0.06%
2023/02/16	5.4	83.69	5	81.16	81.70	0.4	3,299	0.01%
2023/02/09	10	79.07	12	78.11	79.00	-2	3,216	-0.06%
2023/02/08	8	80.30	7	79.83	79.00	1	3,189	0.03%
2023/01/17	0	0.00	1	74.10	73.10	-1	2,752	-0.04%
2023/01/16	0	0.00	1	70.00	71.50	-1	2,734	-0.04%
2023/01/13	1	69.20	0	0.00	69.10	1	2,742	0.04%
2023/01/12	0	0.00	4	69.73	71.00	-4	2,745	-0.15%
2023/01/11	3	70.30	0	0.00	70.00	3	2,751	0.11%
2023/01/10	1	70.20	0	0.00	70.00	1	2,761	0.04%
2022/12/22	0	0.00	3	75.33	75.10	-3	3,005	-0.10%
2022/12/21	1	76.10	0	0.00	76.40	1	3,028	0.03%
2022/12/19	0	0.00	1	76.60	75.90	-1	3,126	-0.03%
2022/12/16	10	76.43	7	75.39	74.80	3	3,262	0.09%
2022/12/15	1	74.30	1	76.60	78.40	0	3,325	0.00%
2022/12/14	0	0.00	0.1	78.50	79.90	-0.1	3,340	0.00%
2022/12/09	4	78.20	2	79.00	78.90	2	3,519	0.06%
2022/12/08	2	76.75	2	76.75	77.80	0	3,578	0.00%
2022/12/07	0	0.00	1	75.00	74.90	-1	3,578	-0.03%
2022/12/06	0	0.00	1	75.40	76.00	-1	3,681	-0.03%
2022/12/05	10	76.00	12	74.75	74.70	-2	3,842	-0.05%
2022/12/02	0	0.00	1	75.30	75.40	-1	3,986	-0.03%
2022/12/01	1	73.80	0.2	73.50	73.70	0.8	4,005	0.02%
2022/11/30	1	71.50	0	0.00	71.70	1	4,027	0.02%
2022/11/29	0	0.00	1	69.20	70.70	-1	4,040	-0.02%
2022/11/28	0	0.00	1	70.70	71.50	-1	4,070	-0.02%
2022/11/25	34	71.29	34.2	72.22	71.20	-0.2	4,145	0.00%
2022/11/24	2	70.65	2	70.50	70.50	0	4,139	0.00%
2022/11/23	41	68.68	41	67.80	67.90	0	4,151	0.00%
2022/11/18	2	66.05	3	65.83	66.20	-1	4,276	-0.02%
2022/11/17	7	66.99	4	64.83	67.10	3	4,283	0.07%
2022/11/16	1	64.20	1	64.40	64.60	0	4,271	0.00%
2022/11/11	2	59.90	2	58.45	58.50	0	4,192	0.00%
2022/11/10	0	0.00	0.1	58.50	58.40	-0.1	4,190	0.00%
2022/11/09	2	58.50	1	58.80	58.20	1	4,238	0.02%
2022/11/08	1	58.70	0	0.00	58.80	1	4,218	0.02%
2022/11/03	0	0.00	1	55.40	56.10	-1	4,226	-0.02%
2022/11/02	1	54.50	0	0.00	55.10	1	4,261	0.02%
2022/11/01	0	0.00	1	53.80	53.70	-1	4,340	-0.02%
2022/10/31	0	0.00	5	53.20	53.00	-5	4,372	-0.11%
2022/10/26	5	51.10	5	51.44	51.60	0	4,468	0.00%
2022/10/25	6	52.53	6	52.10	51.50	0	4,473	0.00%
2022/10/24	6	53.07	4	53.50	53.10	2	4,488	0.04%
2022/10/21	4	51.95	1	51.70	51.40	3	4,513	0.07%
2022/10/20	1	53.40	1	53.00	53.50	0	4,541	0.00%
2022/10/19	0	0.00	1	54.70	54.50	-1	4,559	-0.02%
2022/10/17	0	0.00	3	53.53	54.70	-3	4,567	-0.07%
2022/10/06	2	57.95	0	0.00	58.30	2	4,728	0.04%
2022/10/05	1	58.00	3	57.90	57.70	-2	4,727	-0.04%
2022/10/04	0	0.00	2.4	57.48	57.60	-2.4	4,690	-0.05%
2022/10/03	1	55.20	1	54.60	55.40	0	4,645	0.00%
2022/09/30	4	55.38	2	55.90	55.80	2	4,622	0.04%
2022/09/29	4.1	55.19	3	55.50	54.60	1.1	4,563	0.02%
2022/09/26	3	55.93	23	56.02	55.00	-20	4,414	-0.45%
2022/09/23	52.1	60.51	72.1	58.60	58.10	-20	4,326	-0.46%
2022/09/22	1.1	61.01	0	0.00	60.50	1.1	4,180	0.03%
2022/09/21	5.5	63.05	6	63.48	61.90	-0.5	4,055	-0.01%
2022/09/20	29	63.71	67.2	64.67	62.30	-38.2	3,927	-0.97%
2022/09/19	2	68.90	26	68.90	68.90	-24	3,664	-0.65%
2022/09/16	35	76.33	26	77.33	76.50	9	3,648	0.25%
2022/09/15	23	77.61	44	77.50	76.70	-21	3,537	-0.59%
2022/09/14	58	76.29	1	76.40	76.50	57	3,398	1.68%
2022/09/13	16	76.78	91.1	78.40	77.80	-75.1	3,305	-2.27%
2022/09/12	169.2	76.56	104	76.09	76.00	65.2	3,168	2.06%	大買/大賣/
2022/09/08	5	74.64	44	74.10	76.20	-39	2,962	-1.32%
2022/09/07	4	72.20	6.1	72.78	71.10	-2.1	2,780	-0.07%
2022/09/06	7	72.96	8	72.94	74.00	-1	2,718	-0.04%
2022/09/05	0	0.00	1.1	73.29	73.30	-1.1	2,629	-0.04%
2022/09/01	19	76.05	15	74.73	75.90	4	2,512	0.16%
2022/08/31	5	74.72	3	74.60	75.10	2	2,401	0.08%
2022/08/30	34	72.66	3	74.63	75.40	31	2,304	1.35%
2022/08/29	20	69.22	20	70.05	70.70	0	2,114	0.00%
2022/08/26	15	71.50	0.1	72.20	72.20	15	2,051	0.73%
2022/08/25	34	73.26	54	71.64	72.20	-20	1,995	-1.00%
2022/08/24	10	69.42	4	69.62	69.30	6	1,828	0.33%
2022/08/23	26	68.83	12	67.46	68.00	14	1,747	0.80%
2022/08/22	56.5	66.68	11	66.22	68.00	45.5	1,604	2.84%
2022/08/19	0	0.00	8	62.30	62.20	-8	1,473	-0.54%
2022/08/18	4	62.33	1	60.40	63.00	3	1,451	0.21%
2022/08/17	8	62.63	34	62.20	61.80	-26	1,423	-1.83%
2022/08/16	17	62.01	3	62.80	62.80	14	1,390	1.01%
2022/08/15	9	60.49	0	0.00	60.20	9	1,314	0.68%
2022/08/11	6	60.94	0	0.00	59.70	6	1,269	0.47%
2022/08/09	12	59.77	0	0.00	59.80	12	1,183	1.01%
2022/08/08	12	58.33	12	57.07	58.20	0	1,123	0.00%
2022/08/03	0	0.00	0.1	54.24	54.10	-0.1	906	-0.01%
2022/08/02	0	0.00	1	54.00	54.50	-1	873	-0.11%
2022/08/01	0	0.00	1	55.00	54.70	-1	852	-0.12%
2022/07/29	2	54.40	3	54.43	54.70	-1	832	-0.12%
2022/07/28	3	53.97	2	55.20	53.70	1	802	0.12%
2022/07/27	1.1	53.94	2	53.80	54.70	-0.9	757	-0.12%
2022/07/26	0	0.00	1	52.40	52.00	-1	702	-0.14%
2022/07/22	2	52.05	6	51.70	51.80	-4	638	-0.63%
2022/07/20	0	0.00	1	51.90	51.30	-1	571	-0.18%
2022/07/19	11	52.77	15	52.14	52.60	-4	514	-0.78%
2022/07/18	7	50.97	0	0.00	51.70	7	352	1.99%
2022/07/14	1	45.80	0	0.00	45.75	1	228	0.44%
2022/07/13	3	45.98	0	0.00	47.20	3	207	1.45%
2022/07/07	0	0.00	1	46.30	46.80	-1	167	-0.60%
2022/06/29	1	45.75	0	0.00	45.55	1	91	1.09%
2022/06/20	0	0.00	0.1	43.33	42.65	-0.1	84	-0.06%
2022/02/24	0	0.00	50	46.44	45.45	-50	272	-18.33%
2022/02/11	50	47.95	0	0.00	47.60	50	278	17.97%
2022/01/10	0	0.00	2	46.90	47.05	-2	268	-0.74%
2021/11/09	0	0.00	0	44.35	44.20	0	169	0.00%
2021/11/08	0	0.00	0	44.60	44.60	0	170	0.00%
2021/11/02	10	44.30	0	0.00	44.25	10	179	5.57%
2021/10/19	1	44.15	0	0.00	44.10	1	203	0.49%
2021/10/13	0	0.00	1	43.20	43.40	-1	226	-0.44%
2021/09/01	0	0.00	0.1	46.55	46.60	-0.1	316	-0.03%
2021/08/31	0.1	46.05	0	0.00	46.55	0.1	318	0.03%
2021/08/13	0	0.00	1.2	48.43	47.85	-1.2	311	-0.39%
2021/08/12	0	0.00	1.1	49.35	49.35	-1.1	304	-0.35%
2021/08/11	0	0.00	3.1	49.42	49.40	-3.1	304	-1.02%
2021/08/10	0	0.00	0.1	50.60	50.00	-0.1	304	-0.03%
2021/08/09	0	0.00	0.6	50.91	50.60	-0.6	314	-0.18%
2021/08/06	0	51.23	0.5	51.75	51.20	-0.5	317	-0.15%
2021/08/05	0	0.00	0.7	51.88	51.90	-0.7	323	-0.22%
2021/08/04	0.3	51.78	0.5	51.87	52.00	-0.2	343	-0.07%
2021/08/03	0	52.10	0.2	52.35	52.10	-0.2	364	-0.04%
2021/08/02	0	52.90	0.3	52.77	52.80	-0.3	368	-0.08%
2021/07/30	1.3	52.50	0.1	52.60	52.70	1.2	374	0.32%
2021/07/29	0.7	52.27	0.2	52.25	52.50	0.5	378	0.12%
2021/07/28	0	0.00	0.3	52.19	52.20	-0.3	382	-0.07%
2021/07/27	2.1	53.59	0	0.00	53.40	2.1	394	0.53%
2021/07/26	0	52.60	0.4	52.90	53.00	-0.4	402	-0.09%
2021/07/23	0.5	51.80	2	52.10	52.10	-1.5	408	-0.37%
2021/07/22	0	0.00	0.6	52.00	51.60	-0.6	418	-0.15%
2021/07/21	0	50.50	0.2	51.38	51.00	-0.2	438	-0.04%
2021/07/20	0	0.00	0.1	51.67	51.40	-0.1	552	-0.02%
2021/07/19	0.8	52.36	0.3	52.63	52.40	0.5	581	0.08%
2021/07/16	0.2	53.17	0.8	53.18	53.30	-0.6	654	-0.09%
2021/07/15	5.2	53.79	0.9	54.18	53.90	4.3	686	0.63%
2021/07/14	0.8	51.45	0	51.50	51.70	0.8	672	0.12%
2021/07/13	2	51.43	1	51.50	51.30	1	681	0.14%
2021/07/12	0.2	50.60	1.4	50.58	51.00	-1.2	683	-0.18%
2021/07/09	0	0.00	0.3	51.28	51.30	-0.3	682	-0.05%
2021/07/08	2.7	52.49	2.8	52.53	52.30	-0.1	697	-0.01%
2021/07/07	0.7	50.45	3	50.90	50.70	-2.3	700	-0.33%
2021/07/06	1	51.10	0.3	50.88	50.60	0.7	717	0.10%
2021/07/05	2	51.30	1	51.00	51.00	1	730	0.14%
2021/07/02	0.3	49.90	0	0.00	49.90	0.3	742	0.05%
2021/07/01	0	0.00	0.3	49.60	49.80	-0.3	754	-0.03%
2021/06/30	0	0.00	1	49.70	49.90	-1	765	-0.13%
2021/06/29	1	49.60	0	0.00	49.75	1	776	0.13%
2021/06/28	1	50.30	0	0.00	50.50	1	789	0.13%
2021/06/25	1	50.51	0	0.00	50.40	1	813	0.12%
2021/06/24	0.3	50.10	0	0.00	50.40	0.3	839	0.04%
2021/06/22	0	0.00	0.5	49.85	49.55	-0.5	1,090	-0.05%
2021/06/21	0.5	49.70	0	0.00	49.95	0.5	1,319	0.04%
2021/06/15	0	0.00	0.3	49.80	49.85	-0.3	1,458	-0.02%
2021/06/11	0	0.00	0.6	49.95	49.80	-0.6	1,460	-0.04%
2021/06/10	0.6	49.55	1	50.10	50.30	-0.4	1,470	-0.03%
2021/06/09	0	50.00	0	0.00	49.55	0	1,502	0.00%
2021/06/02	0	0.00	0	51.30	51.10	0	1,517	0.00%
2021/05/19	2	47.50	0	0.00	48.05	2	1,541	0.13%
2021/05/13	0.3	47.60	0.2	47.71	47.35	0.2	1,538	0.01%
2021/05/12	0.2	49.85	2	48.25	47.55	-1.9	1,530	-0.12%
2021/05/11	0	53.60	2	50.95	50.50	-2	1,512	-0.13%
2021/05/10	0	0.00	0.2	55.83	55.40	-0.2	1,494	-0.02%
2021/05/07	0.2	56.00	0	0.00	56.40	0.2	1,498	0.02%
2021/05/06	0	0.00	0.8	54.57	55.10	-0.8	1,495	-0.05%
2021/05/05	0.6	54.80	0.1	56.09	55.10	0.5	1,493	0.04%
2021/05/04	0.2	54.50	0.2	56.04	55.50	0	1,493	0.00%
2021/05/03	1	57.30	3.4	57.07	57.10	-2.4	1,482	-0.16%
2021/04/29	0.7	59.60	0	0.00	59.60	0.7	1,468	0.05%
2021/04/28	1	59.40	0	0.00	59.40	1	1,466	0.07%
2021/04/27	1	59.80	1	60.20	60.00	0	1,474	0.00%
2021/04/26	9	63.00	7	62.64	61.90	2	1,465	0.14%
2021/04/22	3	60.70	1	61.30	58.60	2	1,437	0.14%
2021/04/20	0	0.00	1	58.50	58.90	-1	1,368	-0.07%
2021/04/15	0	0.00	1	57.00	57.30	-1	1,391	-0.07%
2021/04/08	0	0.00	20	57.67	57.80	-20	1,365	-1.46%
2021/04/07	0	0.00	0.6	57.50	57.90	-0.6	1,358	-0.04%
2021/04/01	1	56.90	0	0.00	57.00	1	1,387	0.07%
2021/03/30	0.1	58.20	0	0.00	57.80	0.1	1,494	0.00%
2021/03/29	2	57.20	4	57.23	57.00	-2	1,477	-0.14%
2021/03/26	16	59.23	1	58.70	58.60	15	1,453	1.03%
2021/03/25	15	61.87	13	58.95	60.20	2	1,427	0.14%
2021/03/24	12.1	60.98	0	0.00	61.10	12.1	1,210	1.00%
2021/03/23	0.5	57.50	0	0.00	58.30	0.5	983	0.05%
2021/02/23	1	52.90	0	0.00	53.00	1	878	0.11%
2021/02/19	0	0.00	1	52.50	52.60	-1	876	-0.11%
2021/02/17	1	50.80	0	0.00	51.30	1	869	0.11%
2021/01/27	0	0.00	1	52.50	52.00	-1	838	-0.12%
2021/01/19	0	0.00	1	54.70	53.40	-1	802	-0.12%
2021/01/18	0	0.00	1	54.00	54.00	-1	789	-0.13%
2021/01/15	2	57.70	1	58.30	55.30	1	778	0.13%
2021/01/11	1	54.70	1	55.70	55.10	0	600	0.00%
2021/01/06	0	0.00	0.1	53.80	53.70	-0.1	556	-0.01%
2021/01/05	0	0.00	1	54.00	53.20	-1	545	-0.18%
2020/12/30	1	55.40	1	55.40	55.80	0	513	0.00%
2020/12/28	0	0.00	5	54.80	55.60	-5	478	-1.05%
2020/12/25	10.1	57.32	4	57.25	56.50	6.1	449	1.36%
2020/12/24	1	53.90	0	0.00	54.80	1	347	0.29%
2020/11/25	0	0.00	2	47.15	47.10	-2	231	-0.87%
2020/11/24	0	0.00	3	47.50	47.35	-3	229	-1.31%
2020/11/11	5	46.04	0	0.00	46.05	5	233	2.14%
2020/10/14	0	0.00	25	43.30	43.45	-25	379	-6.58%
2020/09/24	0	0.00	0.1	42.65	42.55	-0.1	501	-0.02%
2020/09/23	0	0.00	1	44.45	44.00	-1	504	-0.20%
2020/09/04	1	45.55	0	0.00	45.70	1	526	0.19%
2020/09/02	0	0.00	24	45.50	45.50	-24	527	-4.55%
2020/08/28	0	0.00	1	46.90	46.90	-1	543	-0.18%
2020/08/25	2.1	47.36	0	0.00	48.00	2.1	543	0.39%
2020/08/13	0	0.00	1	47.50	47.30	-1	525	-0.19%
2020/08/07	0	0.00	1	49.50	49.85	-1	486	-0.21%
2020/08/04	2	50.00	0	0.00	50.20	2	522	0.38%
2020/07/27	0	0.00	2	47.35	47.05	-2	523	-0.38%
2020/07/24	0	0.00	1	49.60	48.95	-1	518	-0.19%
2020/07/15	0	0.00	55	49.42	49.80	-55	475	-11.56%
2020/07/10	1	47.20	0	0.00	47.00	1	464	0.22%
2020/07/09	0	0.00	1	48.50	48.65	-1	463	-0.22%
2020/07/08	3.1	48.55	0	0.00	49.10	3.1	455	0.68%
2020/07/07	0	0.00	5	46.90	45.80	-5	423	-1.18%
2020/07/03	0.1	47.65	0	0.00	47.90	0.1	410	0.01%
2020/06/09	5	44.08	0	0.00	44.25	5	482	1.04%
2020/06/08	0	0.00	1	44.50	44.05	-1	482	-0.21%
2020/06/03	1	41.70	1	41.65	41.45	0	450	0.00%
2020/06/02	0	0.00	1	41.20	41.40	-1	447	-0.22%
2020/05/28	0	0.00	3	40.70	40.15	-3	437	-0.69%
2020/05/15	2	40.75	60	39.97	40.10	-58	423	-13.71%
2020/05/14	0	0.00	17	41.50	40.90	-17	409	-4.15%
2020/05/13	10	42.25	0	0.00	42.35	10	401	2.49%
2020/05/12	0	0.00	1	40.35	40.75	-1	393	-0.25%
2020/05/11	2	42.90	1	43.40	41.70	1	383	0.26%
2020/04/16	0	0.00	2	34.65	34.65	-2	292	-0.68%
2020/04/15	0	0.00	3	35.10	35.35	-3	290	-1.03%
2020/04/10	0	0.00	10	33.20	32.90	-10	274	-3.64%
2020/04/09	2	33.15	0	0.00	32.85	2	273	0.73%
2020/04/08	3	31.60	0	0.00	32.35	3	268	1.12%
2020/04/06	5	30.20	0	0.00	30.15	5	255	1.96%
2020/04/01	30	29.47	0	0.00	29.50	30	251	11.92%
2020/03/27	0	0.00	3	31.52	30.70	-3	238	-1.26%
2020/03/26	18	30.74	0	0.00	31.30	18	233	7.71%
2020/03/24	5	29.80	0	0.00	31.50	5	214	2.33%
2020/03/23	10	29.00	0	0.00	28.95	10	210	4.76%
2020/03/20	20	30.20	0	0.00	30.25	20	204	9.77%
2020/03/18	40	31.46	0	0.00	30.80	40	181	22.08%
2020/03/17	10	31.55	0	0.00	31.55	10	161	6.21%
2020/01/07	0	0.00	1	52.70	52.60	-1	156	-0.64%
2019/12/31	0	0.00	1	52.70	52.90	-1	188	-0.53%
2019/12/30	0	0.00	4	52.90	53.00	-4	195	-2.04%
2019/12/18	4	54.00	0	0.00	54.00	4	229	1.74%
2019/11/19	10	53.90	0	0.00	53.70	10	408	2.45%
2019/11/18	10	54.10	0	0.00	53.90	10	412	2.43%
2019/11/08	0	0.00	2	53.60	54.20	-2	424	-0.47%
2019/11/07	2	55.40	0	0.00	55.20	2	418	0.48%
2019/10/22	0	0.00	0.2	56.50	56.70	-0.2	483	-0.04%
2019/09/11	0.2	50.70	1	51.00	50.80	-0.8	419	-0.19%
2019/08/16	0	0.00	9	34.75	35.60	-9	280	-3.20%
2019/08/15	10	33.70	0	0.00	33.75	10	260	3.83%
2019/08/14	0	0.00	1	33.85	33.70	-1	255	-0.39%
2019/08/02	15	32.30	0	0.00	32.60	15	261	5.73%
2019/08/01	15	33.10	0	0.00	33.20	15	265	5.64%
2019/07/30	20	33.38	0	0.00	33.40	20	261	7.66%
2019/07/04	0	0.00	10	33.60	33.60	-10	227	-4.39%
2019/05/08	0	0.00	15	34.05	34.10	-15	289	-5.18%
2019/04/24	15	33.70	0	0.00	33.80	15	265	5.65%
2019/03/19	10	33.90	0	0.00	34.00	10	196	5.08%
2019/03/18	0	0.00	20	33.68	33.85	-20	194	-10.28%
2019/03/15	20	33.58	0	0.00	33.55	20	189	10.55%
2019/02/26	0	36.00	0	0.00	36.00	0	141	0.00%
2019/01/15	0.2	35.10	0	0.00	35.25	0.2	119	0.16%
2019/01/04	0	0.00	1	34.25	34.70	-1	131	-0.76%
2018/12/26	0.2	34.25	0	0.00	34.50	0.2	147	0.14%
2018/12/13	0	0.00	1	35.45	36.00	-1	156	-0.64%
2018/10/12	0.1	31.70	0	0.00	31.70	0.1	301	0.03%
2018/10/11	5	31.35	0	0.00	31.35	5	300	1.67%
2018/09/21	0	0.00	1	37.65	37.95	-1	331	-0.30%
2018/09/05	0	0.00	5.6	37.08	37.10	-5.6	418	-1.33%
2018/08/29	2	40.13	0	0.00	39.60	2	495	0.40%
2018/07/13	0	0.00	1	37.05	37.10	-1	518	-0.19%
2018/07/10	1	35.80	0	0.00	36.05	1	512	0.20%
2018/07/06	0	0.00	1	36.40	36.15	-1	512	-0.20%
2018/06/29	0	0.00	3	37.17	37.15	-3	531	-0.56%
2018/06/25	2	36.35	0	0.00	36.25	2	520	0.38%
2018/06/19	1	38.30	1	38.85	38.30	0	513	0.00%
2018/06/13	0	0.00	1	39.05	38.10	-1	455	-0.22%
2018/06/11	0	0.00	15	37.00	40.20	-15	438	-3.42%
2018/06/06	0	0.00	10	37.50	36.95	-10	402	-2.49%
2018/05/28	0	0.00	1	33.85	35.00	-1	368	-0.27%
2018/05/18	1	32.90	0	0.00	33.00	1	365	0.27%
2018/05/11	10	33.35	0	0.00	31.50	10	362	2.76%
2018/04/23	5	35.80	0	0.00	35.85	5	349	1.43%
2018/03/08	10	38.85	0	0.00	38.80	10	338	2.95%
2018/02/02	0	0.00	1	40.90	40.85	-1	340	-0.29%
2018/01/04	0	0.00	2	39.78	40.10	-2	423	-0.47%
2018/01/02	1	39.15	0	0.00	39.65	1	463	0.22%