威強電 (3022)-永豐金-板橋券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
83.8
漲跌
▼0.3
漲幅
-0.36%
成交量
1,550張
產業
上市電腦週邊類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	1.1	73.77	0	0.00	75.50	1.1	1,156	0.10%
2023/10/11	1	73.60	0	0.00	73.10	1	1,186	0.08%
2023/10/04	1	78.60	0	0.00	79.50	1	1,241	0.08%
2023/09/26	0	0.00	1	80.90	80.20	-1	1,637	-0.06%
2023/09/22	0	0.00	1	77.70	79.40	-1	1,713	-0.06%
2023/09/21	1	78.60	0	0.00	78.30	1	1,731	0.06%
2023/09/20	0.1	79.80	1	79.10	79.70	-1	1,746	-0.05%
2023/09/15	7	80.70	2	81.40	81.00	5	1,815	0.28%
2023/09/14	2.3	81.91	13	81.78	81.90	-10.7	1,830	-0.58%
2023/09/11	1	80.20	0	0.00	79.70	1	2,358	0.04%
2023/09/08	17	81.10	1	81.20	81.20	16	2,589	0.62%
2023/09/07	0.3	81.80	0	0.00	81.50	0.3	2,639	0.01%
2023/09/06	0	0.00	7	82.00	82.00	-7	2,652	-0.26%
2023/09/04	3	80.60	13	81.20	81.20	-10	2,724	-0.37%
2023/09/01	4	80.65	0	0.00	80.80	4	2,749	0.15%
2023/08/31	0	0.00	4	81.40	81.50	-4	2,782	-0.14%
2023/08/30	1	79.00	0	0.00	79.40	1	2,790	0.04%
2023/08/29	3	77.43	0	0.00	77.80	3	2,829	0.11%
2023/08/25	5	78.20	0	0.00	78.40	5	2,861	0.17%
2023/08/21	3	79.60	0	0.00	79.50	3	2,958	0.10%
2023/08/18	5	79.60	0	0.00	79.30	5	3,004	0.17%
2023/08/14	2	78.65	0	0.00	78.40	2	3,378	0.06%
2023/08/10	5	80.38	0	0.00	80.00	5	4,214	0.12%
2023/08/08	2	81.95	50	82.97	83.10	-48	4,237	-1.13%
2023/08/07	1	83.90	4	84.03	84.50	-3	4,227	-0.07%
2023/08/02	1	78.40	3	78.40	78.70	-2	4,206	-0.05%
2023/07/28	1	81.90	1	84.00	83.30	0	4,177	0.00%
2023/07/27	1	83.03	0	0.00	82.80	1	4,166	0.02%
2023/07/25	0	0.00	1	83.60	83.70	-1	4,152	-0.02%
2023/07/24	1	80.50	0	0.00	81.10	1	4,143	0.02%
2023/07/21	1	81.80	0	0.00	82.20	1	4,134	0.02%
2023/07/18	0	0.00	5	87.66	88.30	-5	4,129	-0.12%
2023/07/14	0	0.00	1	87.40	87.40	-1	4,165	-0.02%
2023/07/13	4	84.30	0	0.00	84.40	4	4,192	0.10%
2023/07/12	0	0.00	1	84.20	83.40	-1	4,156	-0.02%
2023/07/11	42	84.28	0	0.00	83.70	42	4,141	1.01%
2023/07/10	45	84.29	0	0.00	83.80	45	4,133	1.09%
2023/07/07	2	93.65	0	0.00	92.90	2	4,009	0.05%
2023/07/06	8	95.00	10	95.86	95.00	-2	4,020	-0.05%
2023/07/05	0	0.00	1	96.90	95.30	-1	3,997	-0.03%
2023/07/04	0	0.00	5	94.60	94.60	-5	3,930	-0.13%
2023/07/03	1	93.20	1	92.90	93.60	0	3,872	0.00%
2023/06/30	0	0.00	1	90.20	90.10	-1	3,858	-0.03%
2023/06/27	1	88.90	1	89.90	88.70	0	3,965	0.00%
2023/06/26	1	91.00	0	0.00	91.00	1	3,966	0.03%
2023/06/21	0	0.00	1	91.90	91.80	-1	4,018	-0.02%
2023/06/20	1	91.00	3	91.30	90.90	-2	4,169	-0.05%
2023/06/19	3	91.97	3	92.00	91.10	0	4,250	0.00%
2023/06/16	8	92.73	7	95.04	91.90	1	4,230	0.02%
2023/06/15	12	98.18	2	97.55	96.70	10	4,091	0.25%
2023/06/14	1	97.60	11	99.27	102.00	-10	3,780	-0.26%
2023/06/13	0	0.00	1	93.50	92.80	-1	3,565	-0.03%
2023/06/12	1	90.70	0	0.00	90.80	1	3,533	0.03%
2023/06/09	1	91.10	1	91.60	91.70	0	3,549	0.00%
2023/06/08	1	90.50	7	91.70	90.20	-6	3,598	-0.17%
2023/06/07	0	0.00	1.1	92.68	92.30	-1.1	3,651	-0.03%
2023/06/06	0	0.00	10	92.80	90.80	-10	3,787	-0.26%
2023/06/05	8	91.93	0.1	92.00	91.90	7.9	3,928	0.20%
2023/06/02	5.3	91.15	5	90.20	90.20	0.3	4,058	0.01%
2023/06/01	2	91.65	0	0.00	92.00	2	4,039	0.05%
2023/05/31	1	89.70	0	0.00	90.10	1	4,026	0.02%
2023/05/24	0	0.00	5	92.58	92.10	-5	4,069	-0.12%
2023/05/23	5	92.20	0	0.00	91.40	5	4,099	0.12%
2023/05/22	0	0.00	1	91.80	90.80	-1	4,197	-0.02%
2023/05/19	0	0.00	2	91.80	92.10	-2	4,316	-0.05%
2023/05/18	0	0.00	10.1	96.69	95.40	-10.1	4,288	-0.24%
2023/05/17	16	94.50	15.2	95.41	97.10	0.8	4,163	0.02%
2023/05/16	9	91.58	10	88.40	93.00	-1	3,737	-0.03%
2023/05/08	0	0.00	1	81.70	81.50	-1	3,779	-0.03%
2023/05/03	0	79.80	0	0.00	79.80	0	3,805	0.00%
2023/04/24	0	77.50	0	0.00	77.40	0	3,822	0.00%
2023/04/21	0	78.20	0	0.00	77.80	0	3,818	0.00%
2023/04/19	4	85.80	6	84.17	82.30	-2	3,812	-0.05%
2023/04/11	0	0.00	3	85.00	83.50	-3	3,654	-0.08%
2023/03/31	3	86.10	3	86.40	85.30	0	3,587	0.00%
2023/03/30	1	84.80	1	85.30	85.50	0	3,582	0.00%
2023/03/28	2	82.90	0	0.00	82.20	2	3,511	0.06%
2023/03/27	80	83.69	0	0.00	83.10	80	3,503	2.28%
2023/03/24	0	83.50	0	0.00	84.20	0	3,519	0.00%
2023/03/22	1	81.90	0	0.00	81.30	1	3,438	0.03%
2023/03/20	0	0.00	1	74.30	75.30	-1	3,450	-0.03%
2023/03/16	0	73.20	0	0.00	73.20	0	3,572	0.00%
2023/03/14	0	74.00	0	0.00	73.30	0	3,592	0.00%
2023/03/13	0.1	75.00	0	0.00	75.00	0.1	3,589	0.00%
2023/03/10	2	78.15	2	77.80	77.80	0	3,548	0.00%
2023/03/09	0.1	84.45	0	0.00	83.40	0.1	3,502	0.00%
2023/03/02	0.1	82.28	0	0.00	81.70	0.1	3,288	0.00%
2023/02/20	2	87.15	1	84.70	84.50	1	3,523	0.03%
2023/02/17	2	84.90	1	85.60	86.70	1	3,454	0.03%
2023/02/16	0	0.00	1	84.00	81.70	-1	3,299	-0.03%
2023/02/13	0	0.00	1	76.50	78.90	-1	3,216	-0.03%
2023/02/09	1	79.40	0	0.00	79.00	1	3,216	0.03%
2023/02/08	18	80.75	27	80.37	79.00	-9	3,189	-0.28%
2023/02/07	9	79.63	0	0.00	80.40	9	2,855	0.32%
2023/02/02	0	0.00	3	74.60	74.60	-3	2,768	-0.11%
2023/01/09	0	0.00	5	71.12	71.70	-5	2,780	-0.18%
2023/01/05	5	74.20	5	75.10	73.80	0	2,793	0.00%
2022/12/20	5	77.68	1	75.50	75.50	4	3,069	0.13%
2022/12/16	0	0.00	6	76.82	74.80	-6	3,262	-0.18%
2022/12/15	5	78.60	6	78.55	78.40	-1	3,325	-0.03%
2022/12/14	0	0.00	1	79.00	79.90	-1	3,340	-0.03%
2022/12/12	4	80.15	1	80.90	79.30	3	3,504	0.09%
2022/12/08	5	76.60	4	77.53	77.80	1	3,578	0.03%
2022/12/07	3	75.37	0	0.00	74.90	3	3,578	0.08%
2022/12/06	5	75.70	0	0.00	76.00	5	3,681	0.14%
2022/12/05	0	0.00	5	75.60	74.70	-5	3,842	-0.13%
2022/11/30	5	71.70	0	0.00	71.70	5	4,027	0.12%
2022/11/29	3	71.00	6	70.60	70.70	-3	4,040	-0.07%
2022/11/25	6	71.57	7	71.79	71.20	-1	4,145	-0.02%
2022/11/24	2	70.55	9	69.77	70.50	-7	4,139	-0.17%
2022/11/23	1	67.50	0	0.00	67.90	1	4,151	0.02%
2022/11/22	8	67.53	5	66.96	67.80	3	4,129	0.07%
2022/11/21	1	66.80	0	0.00	67.20	1	4,149	0.02%
2022/11/18	2	66.20	1	66.50	66.20	1	4,276	0.02%
2022/11/17	13	65.74	10	66.57	67.10	3	4,283	0.07%
2022/11/16	3	63.10	3	64.07	64.60	0	4,271	0.00%
2022/11/14	0	0.00	1	59.20	60.30	-1	4,204	-0.02%
2022/11/11	1	58.50	1	58.30	58.50	0	4,192	0.00%
2022/11/10	2	57.55	1	58.40	58.40	1	4,190	0.02%
2022/11/09	1	58.00	0	0.00	58.20	1	4,238	0.02%
2022/11/08	1	59.50	0	0.00	58.80	1	4,218	0.02%
2022/11/07	0	0.00	1	57.40	58.30	-1	4,191	-0.02%
2022/11/04	0	0.00	1	56.20	56.40	-1	4,217	-0.02%
2022/11/03	6	55.65	5	56.50	56.10	1	4,226	0.02%
2022/10/19	0	0.00	24	54.96	54.50	-24	4,559	-0.53%
2022/10/18	0	0.00	1	55.90	55.80	-1	4,559	-0.02%
2022/10/17	2	54.45	0	0.00	54.70	2	4,567	0.04%
2022/10/14	0	0.00	19	56.58	55.50	-19	4,564	-0.42%
2022/10/13	0	0.00	1	53.90	54.20	-1	4,585	-0.02%
2022/10/05	1	57.70	0	57.80	57.70	1	4,727	0.02%
2022/09/30	0	0.00	12	55.50	55.80	-12	4,622	-0.26%
2022/09/27	18	55.90	18	55.60	55.90	0	4,473	0.00%
2022/09/26	0	0.00	1	55.40	55.00	-1	4,414	-0.02%
2022/09/23	0	0.00	3	59.50	58.10	-3	4,326	-0.07%
2022/09/21	0	0.00	16	62.46	61.90	-16	4,055	-0.39%
2022/09/20	22	63.85	21	64.28	62.30	1	3,927	0.03%
2022/09/16	1	77.00	1	78.00	76.50	0	3,648	0.00%
2022/09/15	9	77.40	2	76.80	76.70	7	3,537	0.20%
2022/09/14	6	75.82	3	76.20	76.50	3	3,398	0.09%
2022/09/13	15	78.51	7.1	77.08	77.80	7.9	3,305	0.24%
2022/09/12	4	77.95	14.5	78.77	76.00	-10.5	3,168	-0.33%
2022/09/08	12	76.10	16	74.07	76.20	-4	2,962	-0.14%
2022/09/07	5	71.40	3	72.93	71.10	2	2,780	0.07%
2022/09/06	1.2	73.60	3	70.70	74.00	-1.9	2,718	-0.07%
2022/09/05	0.1	73.00	13	73.81	73.30	-12.9	2,629	-0.49%
2022/09/02	13	74.64	1	75.60	74.20	12	2,581	0.46%
2022/09/01	9	74.42	18	74.49	75.90	-9	2,512	-0.36%
2022/08/31	2.1	73.82	1	73.00	75.10	1.1	2,401	0.05%
2022/08/30	21.2	74.59	6	75.15	75.40	15.2	2,304	0.66%
2022/08/29	2	70.70	5	69.38	70.70	-3	2,114	-0.14%
2022/08/26	0	0.00	3	71.97	72.20	-3	2,051	-0.15%
2022/08/25	6	72.85	9	72.76	72.20	-3	1,995	-0.15%
2022/08/24	8	69.68	13	69.75	69.30	-5	1,828	-0.27%
2022/08/23	21	68.03	0	0.00	68.00	21	1,747	1.20%
2022/08/22	56	67.09	2	65.05	68.00	54	1,604	3.37%
2022/08/19	2	62.20	0	0.00	62.20	2	1,473	0.14%
2022/08/18	2	62.10	31	62.95	63.00	-29	1,451	-2.00%
2022/08/17	31	62.16	1	61.80	61.80	30	1,423	2.11%
2022/08/16	2	61.80	2	62.30	62.80	0	1,390	0.00%
2022/08/11	11	59.78	11	60.55	59.70	0	1,269	0.00%
2022/08/09	6	59.90	0	0.00	59.80	6	1,183	0.51%
2022/08/08	0	0.00	1	58.30	58.20	-1	1,123	-0.09%
2022/08/05	0	0.00	7	55.90	56.30	-7	1,026	-0.68%
2022/08/04	0	0.00	5	54.60	54.90	-5	981	-0.51%
2022/08/01	0	0.00	1	54.50	54.70	-1	852	-0.12%
2022/07/28	7	54.29	19	54.57	53.70	-12	802	-1.50%
2022/07/27	18	53.81	7	52.36	54.70	11	757	1.45%
2022/07/26	2	52.80	13	52.79	52.00	-11	702	-1.57%
2022/07/25	0	0.00	35	52.40	52.30	-35	662	-5.28%
2022/07/22	13	51.92	2	51.75	51.80	11	638	1.72%
2022/07/21	3	51.50	0	0.00	52.60	3	608	0.49%
2022/07/20	7	51.33	6	52.53	51.30	1	571	0.18%
2022/07/19	59	52.18	103	52.04	52.60	-44	514	-8.56%	大賣/
2022/07/18	18	50.86	76	50.98	51.70	-58	352	-16.46%
2022/07/15	0	0.00	188	47.01	47.00	-188	254	-73.81%	大賣/鉅額交易
2022/07/14	0	0.00	1	45.30	45.75	-1	228	-0.44%
2022/06/30	1	47.25	1	46.85	46.05	0	107	0.00%
2022/06/17	5.2	44.52	0	0.00	42.95	5.2	81	6.38%
2022/05/25	0.1	44.25	0	0.00	44.25	0.1	89	0.15%
2022/03/17	0	0.00	7	46.33	46.45	-7	176	-3.96%
2022/02/24	0	0.00	5	46.10	45.45	-5	272	-1.83%
2022/01/21	0	0.00	2	44.65	44.50	-2	271	-0.74%
2022/01/20	0	0.00	0	45.20	45.30	0	271	-0.01%
2022/01/12	0	0.00	1	46.30	46.15	-1	272	-0.37%
2022/01/10	0	0.00	2	47.25	47.05	-2	268	-0.74%
2022/01/07	0	0.00	2	45.80	46.20	-2	262	-0.76%
2022/01/06	0	0.00	1	46.60	46.50	-1	261	-0.38%
2021/12/27	0	0.00	4	45.88	46.30	-4	248	-1.61%
2021/12/15	2	44.20	0	0.00	44.35	2	242	0.82%
2021/12/14	3	45.00	0	0.00	44.20	3	242	1.24%
2021/12/13	1	44.80	0	0.00	45.00	1	239	0.42%
2021/10/12	6	43.95	0	0.00	44.00	6	233	2.57%
2021/10/07	0	0.00	5	44.71	44.75	-5	267	-1.87%
2021/10/05	3	42.30	7	42.99	43.65	-4	280	-1.43%
2021/09/29	6	44.35	0	0.00	44.30	6	296	2.02%
2021/09/27	1	45.55	0	0.00	45.45	1	299	0.33%
2021/09/24	7	44.90	0	0.00	44.95	7	301	2.32%
2021/09/23	3	44.95	0	0.00	44.45	3	304	0.99%
2021/09/22	9	44.36	0	0.00	44.50	9	307	2.93%
2021/09/17	6	44.53	0	0.00	45.20	6	309	1.94%
2021/09/16	4	44.65	0	0.00	44.85	4	310	1.29%
2021/09/15	5	44.90	5	44.90	44.90	0	311	0.00%
2021/09/03	2	46.83	0	0.00	46.50	2	317	0.63%
2021/09/02	3	46.38	0	0.00	46.05	3	316	0.95%
2021/08/31	1	46.10	0	0.00	46.55	1	318	0.31%
2021/08/26	2	46.00	0	0.00	45.90	2	323	0.62%
2021/08/20	8	45.84	5	45.90	45.95	3	325	0.92%
2021/08/19	32	46.39	10	46.10	46.00	22	320	6.87%
2021/08/18	19	46.15	10	46.05	47.15	9	315	2.85%
2021/08/17	23	47.24	10	47.25	46.80	13	316	4.11%
2021/08/16	11	47.29	0	0.00	47.15	11	315	3.49%
2021/08/13	10	48.05	0	0.00	47.85	10	311	3.21%
2021/08/11	18	49.67	0	0.00	49.40	18	304	5.91%
2021/08/06	23	51.23	0	0.00	51.20	23	317	7.24%
2021/08/05	5	51.70	0	0.00	51.90	5	323	1.54%
2021/08/03	0	0.00	5	52.30	52.10	-5	364	-1.37%
2021/08/02	0	0.00	18	52.41	52.80	-18	368	-4.88%
2021/07/28	2	52.05	0	0.00	52.20	2	382	0.52%
2021/07/27	0	0.00	1	54.00	53.40	-1	394	-0.25%
2021/07/26	0	0.00	5	52.94	53.00	-5	402	-1.24%
2021/07/23	0	0.00	5	52.14	52.10	-5	408	-1.22%
2021/07/21	5	50.90	0	0.00	51.00	5	438	1.14%
2021/07/19	5	52.50	0	0.00	52.40	5	581	0.86%
2021/07/16	3	53.27	0	0.00	53.30	3	654	0.46%
2021/07/15	0	0.00	5	54.92	53.90	-5	686	-0.73%
2021/07/14	8	51.31	0	0.00	51.70	8	672	1.19%
2021/07/13	11	51.55	0	0.00	51.30	11	681	1.61%
2021/07/09	0	0.00	96	51.24	51.30	-96	682	-14.07%
2021/07/08	0	0.00	3	52.60	52.30	-3	697	-0.43%
2021/06/29	2	50.60	1	50.10	49.75	1	776	0.13%
2021/06/24	1	50.60	0	0.00	50.40	1	839	0.12%
2021/06/21	11	50.15	4	50.00	49.95	7	1,319	0.53%
2021/06/18	10	50.65	5	50.50	50.80	5	1,399	0.36%
2021/06/09	7	49.95	4	50.05	49.55	3	1,502	0.20%
2021/06/04	2	50.40	0	0.00	50.60	2	1,514	0.13%
2021/06/02	4	51.05	0	0.00	51.10	4	1,517	0.26%
2021/05/25	0	0.00	1	49.90	49.85	-1	1,525	-0.07%
2021/05/24	7	48.09	5	48.37	49.10	2	1,528	0.13%
2021/05/21	4	48.23	1	48.95	48.40	3	1,531	0.20%
2021/05/20	5	47.73	1	48.15	47.70	4	1,535	0.26%
2021/05/19	12	47.64	6	48.06	48.05	6	1,541	0.39%
2021/05/17	28	45.36	13	45.05	44.70	15	1,550	0.97%
2021/05/14	35	47.56	15	47.07	47.45	20	1,541	1.30%
2021/05/13	32	46.67	13	46.99	47.35	19	1,538	1.23%
2021/05/12	97	49.13	40	49.86	47.55	57	1,530	3.72%
2021/05/11	31	51.96	16	51.89	50.50	15	1,512	0.99%
2021/05/04	12	55.46	3	54.07	55.50	9	1,493	0.60%
2021/05/03	88	57.59	0	0.00	57.10	88	1,482	5.94%
2021/04/28	1	59.40	0	0.00	59.40	1	1,466	0.07%
2021/04/26	4	64.35	32	63.70	61.90	-28	1,465	-1.91%
2021/04/23	0	0.00	40	60.03	61.00	-40	1,359	-2.94%
2021/04/22	10	60.70	12.1	60.80	58.60	-2.1	1,437	-0.14%
2021/04/21	0	0.00	32	59.90	58.90	-32	1,402	-2.28%
2021/04/20	0	0.00	33	58.83	58.90	-33	1,368	-2.41%
2021/04/19	2	57.50	0	0.00	58.20	2	1,366	0.15%
2021/04/14	15	55.85	9	55.36	55.90	6	1,390	0.43%
2021/04/13	11	57.37	0	0.00	57.20	11	1,382	0.80%
2021/04/12	2	57.80	0	0.00	57.80	2	1,377	0.15%
2021/04/09	14	57.09	3	57.40	57.70	11	1,365	0.81%
2021/04/01	5	56.80	1	56.80	57.00	4	1,387	0.29%
2021/03/31	3	57.07	0	0.00	57.70	3	1,474	0.20%
2021/03/30	0	0.00	5	58.60	57.80	-5	1,494	-0.33%
2021/03/29	15	57.23	0	0.00	57.00	15	1,477	1.01%
2021/03/26	10.1	58.67	0	0.00	58.60	10.1	1,453	0.69%
2021/03/25	72	58.57	44	61.64	60.20	28	1,427	1.96%
2021/03/24	8	60.70	44	59.45	61.10	-36	1,210	-2.97%
2021/03/23	0	0.00	15	56.13	58.30	-15	983	-1.52%
2021/03/22	0	0.00	9	55.12	55.00	-9	906	-0.99%
2021/03/15	6	53.00	0	0.00	51.90	6	883	0.68%
2021/03/11	0	0.00	2	54.20	53.90	-2	871	-0.23%
2021/03/10	1	53.70	0	0.00	53.60	1	868	0.12%
2021/03/09	1	53.60	2	53.70	53.70	-1	867	-0.12%
2021/03/05	0	0.00	1	52.70	52.60	-1	873	-0.11%
2021/03/04	6	52.20	1	52.50	52.50	5	877	0.57%
2021/02/24	1	52.30	0	0.00	52.30	1	879	0.11%
2021/02/23	0	0.00	1	53.20	53.00	-1	878	-0.11%
2021/02/05	1	50.90	0	0.00	50.80	1	859	0.12%
2021/01/22	1	51.00	0	0.00	51.60	1	830	0.12%
2021/01/21	4	51.05	0	0.00	51.00	4	827	0.48%
2021/01/20	47	52.28	0	0.00	50.80	47	819	5.73%
2021/01/15	1	57.10	48	57.60	55.30	-47	778	-6.03%
2021/01/14	0	0.00	8	55.59	58.40	-8	667	-1.20%
2021/01/12	5	52.94	0	0.00	52.70	5	616	0.81%
2021/01/11	0	0.00	4	55.30	55.10	-4	600	-0.67%
2021/01/08	4	52.70	0	0.00	53.30	4	567	0.71%
2021/01/05	7	53.77	0	0.00	53.20	7	545	1.28%
2021/01/04	19	54.13	0	0.00	54.50	19	534	3.55%
2020/12/31	18	54.82	0	0.00	54.50	18	525	3.42%
2020/12/30	2	55.10	0	0.00	55.80	2	513	0.39%
2020/12/29	5	55.20	20	56.53	55.20	-15	504	-2.97%
2020/12/28	5	55.30	0	0.00	55.60	5	478	1.05%
2020/12/25	15	56.07	110	56.98	56.50	-95	449	-21.16%	大賣/
2020/12/24	50	53.10	6	54.80	54.80	44	347	12.65%
2020/12/23	0	0.00	10	49.09	49.85	-10	312	-3.20%
2020/12/21	13	48.12	0	0.00	48.25	13	307	4.23%
2020/12/17	5	49.16	0	0.00	49.10	5	301	1.66%
2020/12/16	0	0.00	3	49.85	49.80	-3	298	-1.01%
2020/12/15	6	49.41	0	0.00	49.20	6	295	2.03%
2020/12/14	0	0.00	3	49.80	50.80	-3	286	-1.05%
2020/12/11	1	49.05	0	0.00	49.50	1	262	0.38%
2020/12/10	7	49.11	0	0.00	49.35	7	260	2.68%
2020/12/09	5	49.50	0	0.00	49.80	5	256	1.95%
2020/12/08	5	49.05	3	49.45	49.85	2	251	0.80%
2020/12/07	2	47.20	0	0.00	47.95	2	226	0.88%
2020/12/04	8	47.36	0	0.00	47.35	8	228	3.51%
2020/12/03	18	47.34	0	0.00	47.50	18	230	7.81%
2020/12/02	25	47.95	0	0.00	47.60	25	229	10.89%
2020/12/01	5	48.55	0	0.00	48.40	5	228	2.19%
2020/11/30	15	48.07	0	0.00	48.15	15	219	6.83%
2020/09/08	0	0.00	7	44.73	44.55	-7	519	-1.35%
2020/08/07	3	49.05	0	0.00	49.85	3	486	0.62%
2020/07/29	5	47.10	0	0.00	47.20	5	524	0.95%
2020/07/23	0	0.00	18	50.27	50.60	-18	510	-3.53%
2020/07/09	20	48.48	0	0.00	48.65	20	463	4.31%
2020/07/07	0	0.00	14	46.13	45.80	-14	423	-3.31%
2020/07/03	4	47.50	0	0.00	47.90	4	410	0.97%
2020/07/02	2	45.50	0	0.00	45.30	2	401	0.50%
2020/06/18	8	45.02	0	0.00	44.80	8	416	1.92%
2020/06/16	4	43.95	0	0.00	43.65	4	423	0.94%
2020/06/15	10	42.80	0	0.00	42.45	10	432	2.31%
2020/05/11	22	41.75	0	0.00	41.70	22	383	5.74%
2020/04/23	0	0.00	2	33.20	33.60	-2	307	-0.65%
2020/04/21	2	32.65	0	0.00	32.20	2	303	0.66%
2020/04/14	0	0.00	6	33.55	34.40	-6	283	-2.12%
2020/04/13	6	32.78	0	0.00	32.70	6	277	2.16%
2020/03/26	0	0.00	15	31.17	31.30	-15	233	-6.43%
2020/03/19	20	29.13	0	0.00	27.75	20	196	10.17%
2020/03/12	0	0.00	1	41.00	41.30	-1	111	-0.89%
2020/03/02	6	44.96	0	0.00	45.10	6	101	5.93%
2020/01/20	5	53.10	0	0.00	53.40	5	112	4.46%
2019/11/18	0.2	53.60	0	0.00	53.90	0.2	412	0.05%
2019/10/25	0	0.00	1	56.90	57.10	-1	476	-0.21%
2019/10/15	0	0.00	1	56.30	56.40	-1	464	-0.22%
2019/10/14	1	56.60	0	0.00	56.50	1	464	0.22%
2019/09/26	0.4	53.10	0	0.00	53.30	0.4	431	0.09%
2019/09/12	0	0.00	3	51.03	51.40	-3	421	-0.71%
2019/09/09	0	0.00	5	50.50	50.10	-5	409	-1.22%
2019/09/06	0	0.00	3	54.23	52.50	-3	400	-0.75%
2019/08/28	2	36.05	11	36.26	36.00	-9	392	-2.29%
2019/08/27	0	0.00	0.9	35.55	35.75	-0.9	363	-0.25%
2019/08/21	0.5	35.75	0	0.00	36.00	0.5	324	0.15%
2019/08/20	0.5	35.60	0	0.00	35.80	0.5	309	0.16%
2019/08/16	0	0.00	5	35.50	35.60	-5	280	-1.78%
2019/08/15	5	33.64	0	0.00	33.75	5	260	1.92%
2019/07/26	5	33.82	0	0.00	34.05	5	260	1.92%
2019/07/19	0	0.00	3	34.05	33.90	-3	221	-1.35%
2019/07/18	0	0.00	2	34.00	33.85	-2	223	-0.89%
2019/05/15	0	0.00	3	32.67	32.60	-3	311	-0.96%
2019/05/14	0	0.00	2	32.00	31.80	-2	311	-0.64%
2019/05/13	5.3	31.55	0	0.00	31.50	5.3	310	1.71%
2019/04/15	5	34.10	0	0.00	34.10	5	242	2.06%
2019/03/19	0	0.00	3	34.05	34.00	-3	196	-1.53%
2019/03/15	3	33.58	0	0.00	33.55	3	189	1.58%
2019/03/13	5	34.28	3.6	33.47	33.85	1.4	160	0.87%
2019/03/11	1	35.10	0	0.00	35.25	1	135	0.74%
2019/03/05	1	35.70	0	0.00	35.70	1	144	0.69%
2019/02/27	2	35.70	0	0.00	35.60	2	142	1.40%
2019/02/22	0	0.00	2	36.60	36.20	-2	141	-1.41%
2019/02/19	0	0.00	2	36.55	36.65	-2	138	-1.44%
2019/01/29	0	0.00	1	35.35	35.45	-1	126	-0.79%
2019/01/28	0	0.00	1	35.35	35.35	-1	126	-0.79%
2019/01/21	10	34.90	0	0.00	35.10	10	123	8.12%
2019/01/18	5	35.34	0	0.00	35.15	5	123	4.06%
2018/12/12	0	0.00	2	34.90	35.00	-2	150	-1.33%
2018/12/11	0	0.00	1	34.00	33.80	-1	149	-0.67%
2018/12/04	0	0.00	1	32.90	32.75	-1	168	-0.59%
2018/12/03	0	0.00	1	33.00	32.85	-1	202	-0.49%
2018/11/30	2	31.95	0	0.00	31.95	2	211	0.95%
2018/11/19	0	0.00	1	33.30	33.35	-1	227	-0.44%
2018/10/25	1	31.50	0	0.00	31.65	1	276	0.36%
2018/10/22	2	32.60	2	33.20	32.75	0	285	0.00%
2018/10/19	0	0.00	2	33.20	33.20	-2	288	-0.69%
2018/10/16	0	0.00	2	32.15	32.00	-2	294	-0.68%
2018/10/12	2	31.85	0	0.00	31.70	2	301	0.66%
2018/09/27	0	0.00	1	38.00	38.10	-1	317	-0.32%
2018/09/25	1	37.60	0	0.00	37.35	1	327	0.31%
2018/09/19	1	38.40	0	0.00	38.05	1	340	0.29%
2018/09/17	0.1	38.10	0	0.00	38.10	0.1	411	0.02%
2018/09/03	2	37.60	0	0.00	36.85	2	476	0.42%
2018/08/31	1	37.60	0	0.00	38.00	1	473	0.21%
2018/08/30	3	38.50	0	0.00	38.40	3	480	0.62%
2018/08/29	0	0.00	4	39.63	39.60	-4	495	-0.81%
2018/08/24	1	36.05	0	0.00	36.25	1	447	0.22%
2018/08/23	1	36.25	0	0.00	36.40	1	457	0.22%
2018/08/22	2	36.33	0	0.00	36.40	2	460	0.43%
2018/08/13	1	35.80	0	0.00	35.80	1	478	0.21%
2018/08/08	1	37.05	0	0.00	36.90	1	482	0.21%
2018/08/02	2	36.68	0	0.00	36.55	2	528	0.38%
2018/07/31	0	0.00	1	36.75	36.50	-1	529	-0.19%
2018/07/24	1	36.30	0	0.00	36.45	1	519	0.19%
2018/07/20	3	36.43	0	0.00	36.75	3	514	0.58%
2018/07/19	2	37.00	0	0.00	36.90	2	512	0.39%
2018/07/17	3	36.95	0	0.00	36.95	3	517	0.58%
2018/07/06	2	36.10	0	0.00	36.15	2	512	0.39%
2018/07/03	1	36.80	3	36.98	36.85	-2	526	-0.38%
2018/07/02	2	36.98	4	36.94	36.90	-2	525	-0.38%
2018/06/29	0	0.00	1	37.00	37.15	-1	531	-0.19%
2018/06/27	0	0.00	1	36.30	36.40	-1	526	-0.19%
2018/06/25	1	36.30	0	0.00	36.25	1	520	0.19%
2018/06/22	0	0.00	3	37.00	37.00	-3	513	-0.58%
2018/06/20	0	0.00	1	37.45	37.70	-1	514	-0.19%
2018/06/19	1	39.65	0	0.00	38.30	1	513	0.19%
2018/06/15	5	39.60	0	0.00	39.10	5	510	0.98%
2018/06/13	1	38.40	6	39.03	38.10	-5	455	-1.10%
2018/06/08	3	36.35	0	0.00	36.55	3	407	0.74%
2018/06/06	2	37.60	2	38.40	36.95	0	402	0.00%
2018/06/05	0	0.00	5	34.60	36.00	-5	377	-1.32%
2018/06/01	5	34.15	0	0.00	34.30	5	379	1.32%
2018/05/28	1	33.80	0	0.00	35.00	1	368	0.27%
2018/05/24	1	32.85	0	0.00	33.10	1	363	0.28%
2018/05/11	1	33.45	0	0.00	31.50	1	362	0.28%
2018/03/23	1	37.70	0	0.00	37.90	1	333	0.30%
2018/03/22	1	38.30	0	0.00	38.25	1	338	0.30%
2018/03/19	0	0.00	1	39.40	38.90	-1	345	-0.29%
2018/03/14	0	0.00	2	38.40	38.45	-2	329	-0.61%
2018/03/12	1	38.85	0	0.00	38.90	1	339	0.29%
2018/02/21	3	39.80	0	0.00	40.20	3	357	0.84%
2018/01/25	0	0.00	1	40.40	40.30	-1	354	-0.28%
2018/01/24	1	40.50	0	0.00	40.50	1	356	0.28%
2018/01/22	0	0.00	1	40.15	40.50	-1	356	-0.28%
2018/01/17	1	39.80	0	0.00	40.00	1	355	0.28%