憶聲 (3024)-土銀券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.00
漲跌
▲0.70
漲幅
+3.45%
成交量
20,989張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	11	20.82	3	21.00	21.00	8	3,775	0.21%
2024/05/06	5	20.82	5	20.90	20.70	0	3,117	0.00%
2024/05/02	2	20.73	0	0.00	20.80	2	2,976	0.07%
2024/04/25	18	19.58	0	0.00	19.35	18	2,644	0.68%
2024/04/24	0	0.00	1	19.10	19.05	-1	2,433	-0.04%
2024/04/23	1	18.50	0	0.00	19.20	1	2,356	0.04%
2024/04/22	1	19.20	0	0.00	18.90	1	2,109	0.05%
2024/04/18	5	18.60	0	0.00	18.60	5	1,789	0.28%
2024/04/11	18	18.40	0	0.00	18.40	18	1,628	1.11%
2024/03/28	0.1	17.45	0	0.00	17.45	0.1	2,288	0.00%
2024/02/27	3	18.00	0	0.00	17.95	3	2,296	0.13%
2024/01/31	10	18.20	10	18.30	18.10	0	2,195	0.00%
2024/01/30	0	0.00	2	18.25	18.20	-2	2,208	-0.09%
2024/01/29	7	18.55	5	18.75	18.30	2	2,215	0.09%
2024/01/17	0	0.00	1	17.50	17.65	-1	2,165	-0.05%
2024/01/02	1	18.30	0	0.00	18.40	1	2,013	0.05%
2023/12/28	1	19.90	0	0.00	19.70	1	1,742	0.06%
2023/12/25	0	0.00	7	18.44	18.35	-7	1,355	-0.52%
2023/12/21	0	0.00	10	16.85	16.90	-10	1,217	-0.82%
2023/12/20	0	0.00	1	17.00	17.00	-1	1,208	-0.08%
2023/12/14	0	0.00	1	17.30	17.15	-1	1,249	-0.08%
2023/12/08	0	0.00	2	17.60	17.55	-2	1,161	-0.17%
2023/12/06	0	0.00	11	18.00	18.10	-11	1,179	-0.93%
2023/11/30	0	0.00	1	17.60	17.65	-1	1,150	-0.09%
2023/11/24	0	0.00	1	17.45	17.50	-1	1,087	-0.09%
2023/11/20	0	0.00	2	17.00	17.05	-2	1,045	-0.19%
2023/11/09	0	0.00	3	16.90	16.80	-3	1,103	-0.27%
2023/09/20	1	15.85	0	0.00	16.00	1	2,732	0.04%
2023/08/14	1	16.50	0	0.00	16.45	1	3,266	0.03%
2023/08/11	2	17.03	0	0.00	17.10	2	3,224	0.06%
2023/08/10	1	17.60	0	0.00	17.60	1	3,156	0.03%
2023/08/08	1	18.10	0	0.00	18.15	1	3,070	0.03%
2023/07/31	4	18.08	1	18.25	18.00	3	2,849	0.11%
2023/07/26	1	17.90	0	0.00	17.60	1	2,718	0.04%
2023/07/13	0	0.00	1	16.10	16.15	-1	1,907	-0.05%
2023/06/16	1	16.30	0	0.00	16.15	1	1,584	0.06%
2023/05/22	0	0.00	1	14.70	15.45	-1	1,452	-0.07%
2023/05/12	2	13.80	0	0.00	13.90	2	1,456	0.14%
2023/05/11	1	13.85	0	0.00	13.85	1	1,455	0.07%
2023/05/02	1	14.85	0	0.00	14.85	1	1,346	0.07%
2023/04/26	0	0.00	0.2	14.55	14.70	-0.2	1,341	-0.01%
2023/04/19	0	0.00	2	15.25	15.15	-2	1,280	-0.16%
2023/04/17	2	14.75	0	0.00	14.75	2	1,227	0.16%
2023/03/31	0	0.00	1	14.90	14.90	-1	1,172	-0.09%
2023/03/22	0	0.00	1	14.80	14.80	-1	985	-0.10%
2023/03/16	0	0.00	3	14.15	14.20	-3	958	-0.31%
2023/03/15	0	0.00	2	14.65	14.65	-2	962	-0.21%
2023/03/13	2	14.80	0	0.00	14.95	2	919	0.22%
2023/03/10	3	14.38	0	0.00	14.40	3	832	0.36%
2023/03/07	0	0.00	5	14.35	14.35	-5	786	-0.64%
2023/02/20	5	14.15	0	0.00	14.05	5	722	0.69%
2023/02/17	6	14.19	0	0.00	14.15	6	707	0.85%
2023/02/14	2	13.63	0	0.00	13.70	2	666	0.30%
2022/12/15	0	0.00	1	13.65	13.65	-1	1,143	-0.09%
2022/11/17	0	0.00	3	13.10	13.10	-3	1,527	-0.20%
2022/11/11	1	12.80	0	0.00	12.80	1	1,621	0.06%
2022/11/10	1	12.90	0	0.00	12.90	1	1,604	0.06%
2022/11/08	0	0.00	1	13.50	13.50	-1	1,552	-0.06%
2022/11/01	1	12.55	0	0.00	12.55	1	1,241	0.08%
2022/10/25	1	12.20	0	0.00	12.25	1	1,321	0.08%
2022/10/19	1	12.50	0	0.00	12.50	1	1,515	0.07%
2022/10/14	4	12.59	0	0.00	12.75	4	1,508	0.27%
2022/09/29	0	0.00	1	13.35	13.35	-1	1,422	-0.07%
2022/09/13	0	0.00	1	14.20	14.00	-1	1,265	-0.08%
2022/09/06	0	0.00	13	13.45	13.45	-13	1,177	-1.10%
2022/08/31	3	14.35	0	0.00	13.90	3	1,106	0.27%
2022/08/25	0	0.00	2	14.05	14.10	-2	884	-0.23%
2022/08/19	0	0.00	3	13.53	13.55	-3	737	-0.41%
2022/08/12	0	0.00	10	13.35	13.35	-10	746	-1.34%
2022/08/08	0	0.00	2	13.10	13.05	-2	670	-0.30%
2022/08/03	5	12.85	0	0.00	12.85	5	648	0.77%
2022/08/02	5	12.90	0	0.00	12.90	5	638	0.78%
2022/07/29	1	12.85	0	0.00	12.85	1	587	0.17%
2022/07/27	0	0.00	9	13.11	12.95	-9	473	-1.90%
2022/07/22	1	11.90	0	0.00	11.90	1	387	0.26%
2022/06/23	0	0.00	2	12.00	12.15	-2	572	-0.35%
2022/06/21	1	11.85	0	0.00	11.90	1	560	0.18%
2022/06/13	2	12.33	0	0.00	12.30	2	554	0.36%
2022/06/08	0	0.00	1	12.75	12.80	-1	553	-0.18%
2022/06/07	0	0.00	1	12.60	12.75	-1	545	-0.18%
2022/06/06	1	12.50	0	0.00	12.50	1	551	0.18%
2022/05/25	1	12.60	0	0.00	12.60	1	558	0.18%
2022/05/16	1	11.80	0	0.00	11.75	1	510	0.20%
2022/05/05	1	12.20	0	0.00	12.25	1	505	0.20%
2022/05/04	0	0.00	2	12.30	12.25	-2	509	-0.39%
2022/03/28	0	0.00	2	12.85	12.95	-2	468	-0.43%
2022/03/24	1	12.60	0	0.00	12.60	1	464	0.22%
2022/03/23	0	0.00	1	12.75	12.75	-1	471	-0.21%
2022/03/21	0	0.00	10	12.45	12.45	-10	489	-2.04%
2022/03/17	0	0.00	1	12.40	12.40	-1	539	-0.19%
2022/03/16	3	12.17	0	0.00	12.20	3	579	0.52%
2022/03/01	1	12.60	0	0.00	12.60	1	747	0.13%
2022/02/25	1	12.50	0	0.00	12.50	1	749	0.13%
2022/02/21	0	0.00	1	12.90	12.85	-1	787	-0.13%
2022/01/25	3	12.70	0	0.00	12.75	3	1,271	0.24%
2022/01/18	2	13.35	0	0.00	13.30	2	1,354	0.15%
2022/01/06	1	13.50	0	0.00	13.45	1	1,474	0.07%
2021/12/29	0	0.00	1	14.15	14.00	-1	1,654	-0.06%
2021/12/22	0	0.00	5	13.70	13.70	-5	1,693	-0.30%
2021/12/21	3	13.60	0	0.00	13.70	3	1,722	0.17%
2021/12/15	0	0.00	1	13.60	13.60	-1	1,791	-0.06%
2021/12/13	1	13.90	0	0.00	13.75	1	1,770	0.06%
2021/12/09	3	14.70	1	14.80	14.70	2	1,696	0.12%
2021/11/30	5	13.55	4	13.60	13.45	1	1,585	0.06%
2021/11/24	0	0.00	1	13.80	13.70	-1	1,584	-0.06%
2021/11/17	3	13.40	0	0.00	13.45	3	1,547	0.19%
2021/11/15	1	13.40	0	0.00	13.45	1	1,540	0.06%
2021/11/12	2	13.98	0	0.00	14.00	2	1,495	0.13%
2021/11/11	1	15.20	7	15.14	15.30	-6	1,372	-0.44%
2021/11/10	3	14.95	0	0.00	14.65	3	1,295	0.23%
2021/11/04	1	14.15	1	14.10	14.15	0	1,226	0.00%
2021/11/03	0	0.00	2	14.10	14.10	-2	1,218	-0.16%
2021/11/01	2	14.18	0	0.00	14.15	2	1,178	0.17%
2021/10/19	0	0.00	5	13.35	13.50	-5	1,110	-0.45%
2021/10/15	5	13.66	0	0.00	13.60	5	1,109	0.45%
2021/10/12	0	0.00	5	13.55	14.20	-5	970	-0.52%
2021/10/06	0	0.00	2	12.95	12.85	-2	906	-0.22%
2021/10/05	0	0.00	1	12.70	12.65	-1	933	-0.11%
2021/09/30	2	13.55	1	13.40	13.40	1	947	0.11%
2021/09/28	0	0.00	1	13.40	13.20	-1	935	-0.11%
2021/09/27	0	0.00	1	13.15	13.40	-1	919	-0.11%
2021/09/22	3	12.35	0	0.00	12.30	3	927	0.32%
2021/09/17	3	12.70	0	0.00	12.75	3	943	0.32%
2021/09/09	0	0.00	1	12.50	12.50	-1	1,152	-0.09%
2021/09/01	0	0.00	1	12.60	12.70	-1	1,672	-0.06%
2021/08/31	2	12.30	0	0.00	12.45	2	1,672	0.12%
2021/08/30	0	0.00	1	12.60	12.65	-1	1,692	-0.06%
2021/08/25	2	12.40	0	0.00	12.35	2	1,731	0.12%
2021/08/20	2	12.20	0	0.00	12.25	2	1,832	0.11%
2021/08/19	2	12.35	0	0.00	12.30	2	1,847	0.11%
2021/08/16	0	0.00	10	12.55	12.55	-10	1,886	-0.53%
2021/08/12	0	0.00	3	13.03	13.15	-3	1,898	-0.16%
2021/08/11	2	12.55	0	0.00	12.50	2	1,896	0.11%
2021/08/06	0	0.00	1	13.10	12.90	-1	2,035	-0.05%
2021/08/05	0	0.00	1	13.10	12.90	-1	2,090	-0.05%
2021/08/04	0	0.00	2	13.00	12.90	-2	2,215	-0.09%
2021/08/03	1	12.95	0	0.00	12.95	1	2,310	0.04%
2021/07/30	1	12.60	0	0.00	12.55	1	2,396	0.04%
2021/07/27	1	12.75	0	0.00	12.70	1	2,758	0.04%
2021/07/26	2	12.90	0	0.00	12.90	2	2,970	0.07%
2021/07/22	0	0.00	3	13.13	12.80	-3	3,639	-0.08%
2021/07/21	2	12.60	0	0.00	12.60	2	3,873	0.05%
2021/07/20	1	12.80	0	0.00	12.85	1	4,092	0.02%
2021/07/19	1	13.00	0	0.00	13.00	1	4,258	0.02%
2021/07/16	0	0.00	1	13.30	13.20	-1	4,349	-0.02%
2021/07/15	0	0.00	2	13.15	13.20	-2	4,432	-0.05%
2021/07/14	1	12.80	0	0.00	12.90	1	4,574	0.02%
2021/07/13	2	13.05	0	0.00	12.95	2	4,636	0.04%
2021/07/12	2	13.20	0	0.00	13.30	2	4,619	0.04%
2021/07/02	1	13.90	0	0.00	13.95	1	4,752	0.02%
2021/06/30	0	0.00	1	13.95	13.95	-1	4,749	-0.02%
2021/06/21	2	13.50	0	0.00	13.50	2	4,774	0.04%
2021/06/17	0	0.00	1	13.60	14.40	-1	4,883	-0.02%
2021/06/15	1	15.00	4	15.08	15.10	-3	4,819	-0.06%
2021/06/09	2	12.40	0	0.00	12.60	2	4,505	0.04%
2021/06/08	1	12.80	0	0.00	12.80	1	4,505	0.02%
2021/05/14	0	0.00	20	12.30	12.35	-20	4,386	-0.46%
2021/05/13	0	0.00	1	13.00	12.80	-1	4,339	-0.02%
2021/05/12	1	12.50	0	0.00	12.75	1	4,279	0.02%
2021/05/11	6	13.49	0	0.00	13.85	6	4,152	0.14%
2021/05/07	20	14.75	0	0.00	15.10	20	4,031	0.50%
2021/05/05	7	14.76	0	0.00	14.80	7	3,896	0.18%
2021/05/04	3	15.85	2	15.20	15.20	1	3,803	0.03%
2021/05/03	7	15.79	40	16.85	16.20	-33	3,601	-0.92%
2021/04/29	52	16.94	5	17.00	16.60	47	3,386	1.39%
2021/04/28	7	17.05	6	17.70	17.70	1	3,083	0.03%
2021/04/27	7	15.57	1	15.80	16.10	6	2,744	0.22%
2021/04/26	5	14.70	0	0.00	14.75	5	2,502	0.20%
2021/04/23	0	0.00	11	13.52	14.35	-11	2,281	-0.48%
2021/04/22	0	0.00	1	13.40	13.15	-1	2,131	-0.05%
2021/04/21	10	13.30	0	0.00	13.15	10	2,042	0.49%
2021/04/20	5	13.00	1	13.30	13.40	4	1,978	0.20%
2021/04/19	0	0.00	1	12.60	12.70	-1	1,872	-0.05%
2021/04/16	0	0.00	1	12.25	12.10	-1	1,807	-0.06%
2021/04/15	0	0.00	1	12.20	12.20	-1	1,811	-0.06%
2021/04/07	0	0.00	1	12.15	12.25	-1	1,690	-0.06%
2021/04/06	0.2	12.10	0	0.00	12.10	0.2	1,712	0.01%
2021/03/31	0	0.00	2	12.10	12.15	-2	1,709	-0.12%
2021/03/30	0	0.00	5	12.20	12.15	-5	1,706	-0.29%
2021/03/29	0	0.00	3	12.42	12.40	-3	1,688	-0.18%
2021/03/26	0	0.00	1	12.30	12.15	-1	1,646	-0.06%
2021/03/25	0	0.00	1	12.25	12.10	-1	1,631	-0.06%
2021/03/22	5	12.40	0	0.00	12.55	5	1,502	0.33%
2021/03/19	0	0.00	10	11.90	11.85	-10	1,416	-0.71%
2021/03/18	0	0.00	7	11.37	12.05	-7	1,353	-0.52%
2021/03/17	0	0.00	3	11.17	11.25	-3	1,313	-0.23%
2021/03/16	2	11.00	0	0.00	11.00	2	1,318	0.15%
2021/03/12	0	0.00	1	11.15	11.10	-1	1,381	-0.07%
2021/03/10	0	0.00	7	11.35	11.00	-7	1,413	-0.50%
2021/03/09	1	10.55	0	0.00	10.55	1	1,421	0.07%
2021/02/26	1	10.70	0	0.00	10.70	1	1,599	0.06%
2021/02/25	2	10.80	0	0.00	10.85	2	1,618	0.12%
2021/02/23	0	0.00	3	11.03	11.05	-3	1,656	-0.18%
2021/02/19	0	0.00	2	10.80	10.75	-2	1,698	-0.12%
2021/02/18	0	0.00	5	10.71	10.75	-5	1,751	-0.29%
2021/02/17	1	10.25	0	0.00	10.30	1	1,791	0.06%
2021/02/05	0	0.00	2	10.20	10.15	-2	1,790	-0.11%
2021/01/27	0	0.00	4	10.26	10.40	-4	1,860	-0.21%
2021/01/20	4	10.00	0	0.00	9.99	4	1,879	0.21%
2021/01/18	0	0.00	2	10.10	10.35	-2	1,865	-0.11%
2021/01/15	2	10.05	0	0.00	10.10	2	1,858	0.11%
2021/01/14	2	10.30	0	0.00	10.30	2	1,849	0.11%
2021/01/13	0	0.00	3	10.53	10.55	-3	1,860	-0.16%
2021/01/12	5	10.24	0	0.00	10.20	5	1,893	0.26%
2021/01/11	5	10.70	0	0.00	10.70	5	1,874	0.27%
2021/01/08	14	10.89	0	0.00	10.80	14	1,882	0.74%
2021/01/07	1	10.85	0	0.00	10.95	1	1,886	0.05%
2021/01/06	3	11.05	0	0.00	11.05	3	1,881	0.16%
2021/01/05	4	11.15	0	0.00	11.30	4	1,900	0.21%
2021/01/04	7	11.34	0	0.00	11.30	7	1,888	0.37%
2020/12/31	2	11.40	0	0.00	11.40	2	1,898	0.11%
2020/12/30	8	11.45	1	11.50	11.45	7	1,923	0.36%
2020/12/29	5	11.50	2	11.55	11.50	3	1,929	0.16%
2020/12/28	2	11.25	0	0.00	11.20	2	1,895	0.11%
2020/12/24	1	11.40	0	0.00	11.45	1	1,896	0.05%
2020/12/23	1	11.20	1	11.35	11.35	0	1,918	0.00%
2020/12/22	2	11.25	0	0.00	11.20	2	2,010	0.10%
2020/12/18	1	11.40	0	0.00	11.35	1	2,164	0.05%
2020/12/17	0	0.00	3	11.57	11.60	-3	2,215	-0.14%
2020/12/16	3	11.30	0	0.00	11.35	3	2,346	0.13%
2020/12/15	1	11.30	0	0.00	11.30	1	2,400	0.04%
2020/12/14	1	11.40	0	0.00	11.45	1	2,445	0.04%
2020/12/11	0	0.00	1	11.35	11.35	-1	2,562	-0.04%
2020/12/10	7	11.61	0	0.00	11.45	7	2,720	0.26%
2020/12/08	2	11.70	0	0.00	11.55	2	2,844	0.07%
2020/12/03	0	0.00	1	12.00	12.60	-1	2,828	-0.04%
2020/11/30	0	0.00	2	11.95	11.85	-2	3,000	-0.07%
2020/11/24	2	11.80	0	0.00	11.80	2	3,629	0.06%
2020/11/19	0	0.00	7	11.79	11.85	-7	4,605	-0.15%
2020/11/18	0	0.00	1	11.80	11.80	-1	4,684	-0.02%
2020/11/17	0	0.00	1	11.80	11.75	-1	4,698	-0.02%
2020/11/16	0	0.00	3	11.78	12.00	-3	4,707	-0.06%
2020/11/13	0	0.00	1	11.35	11.35	-1	4,694	-0.02%
2020/11/10	0	0.00	1	11.60	11.50	-1	4,762	-0.02%
2020/11/09	0	0.00	1	11.40	11.45	-1	4,865	-0.02%
2020/11/06	1	11.20	0	0.00	11.25	1	4,893	0.02%
2020/11/05	3	11.20	0	0.00	11.25	3	4,896	0.06%
2020/11/03	0	0.00	1	11.50	11.35	-1	4,911	-0.02%
2020/10/20	7	11.76	2	11.95	12.20	5	5,115	0.10%
2020/10/19	0	0.00	1	11.50	11.75	-1	5,093	-0.02%
2020/10/16	3	11.18	0	0.00	11.15	3	5,125	0.06%
2020/10/15	1	11.20	0	0.00	11.20	1	5,137	0.02%
2020/10/12	0	0.00	3	11.88	11.80	-3	5,200	-0.06%
2020/10/06	0	0.00	8	11.65	11.60	-8	5,522	-0.14%
2020/10/05	5	11.35	0	0.00	11.35	5	5,570	0.09%
2020/09/30	2	11.20	0	0.00	11.40	2	5,656	0.04%
2020/09/29	1	11.20	0	0.00	11.20	1	5,772	0.02%
2020/09/25	8	11.73	12	11.30	11.35	-4	6,226	-0.06%
2020/09/23	3	12.38	0	0.00	12.25	3	6,289	0.05%
2020/09/21	0	0.00	15	13.73	13.30	-15	6,161	-0.24%
2020/09/18	0	0.00	1	13.10	13.20	-1	6,069	-0.02%
2020/09/17	0	0.00	1	13.10	12.95	-1	6,052	-0.02%
2020/09/16	10	13.25	2	13.15	13.10	8	6,045	0.13%
2020/09/15	0	0.00	3	13.02	13.30	-3	5,998	-0.05%
2020/09/14	6	11.93	0	0.00	12.10	6	5,955	0.10%
2020/09/11	4	12.40	0	0.00	12.20	4	5,994	0.07%
2020/09/10	2	12.90	0	0.00	13.10	2	5,940	0.03%
2020/09/07	0	0.00	2	13.55	13.25	-2	5,769	-0.03%
2020/09/04	0	0.00	8	13.18	13.85	-8	5,661	-0.14%
2020/09/02	0	0.00	1	13.60	13.50	-1	5,424	-0.02%
2020/09/01	2	13.80	20	14.00	13.40	-18	5,317	-0.34%
2020/08/31	0	0.00	19	13.99	14.20	-19	5,124	-0.37%
2020/08/27	2	14.50	1	14.10	14.25	1	4,660	0.02%
2020/08/26	2	13.00	12	13.20	13.30	-10	4,275	-0.23%
2020/08/21	0	0.00	2	11.05	11.20	-2	3,530	-0.06%
2020/08/20	1	10.20	0	0.00	10.30	1	3,488	0.03%
2020/08/19	4	10.80	0	0.00	10.75	4	3,446	0.12%
2020/08/14	0	0.00	2	11.05	10.95	-2	3,461	-0.06%
2020/08/13	10	11.40	14	11.20	11.25	-4	3,411	-0.12%
2020/08/12	0	0.00	3	10.43	11.05	-3	3,281	-0.09%
2020/08/10	0	0.00	1	10.30	10.20	-1	3,214	-0.03%
2020/08/07	0	0.00	12	10.01	10.15	-12	3,190	-0.38%
2020/08/05	0	0.00	5	10.20	10.10	-5	3,167	-0.16%
2020/08/04	0	0.00	1	10.20	10.15	-1	3,156	-0.03%
2020/08/03	5	10.05	1	10.25	10.10	4	3,135	0.13%
2020/07/29	0	0.00	3	10.53	10.30	-3	3,079	-0.10%
2020/07/28	4	9.96	10	9.99	9.67	-6	3,043	-0.20%
2020/07/27	0	0.00	19	10.57	10.35	-19	2,962	-0.64%
2020/07/24	0	0.00	1	11.45	11.00	-1	2,901	-0.03%
2020/07/23	40	11.85	0	0.00	11.45	40	2,847	1.40%
2020/07/22	0	0.00	5	11.44	11.60	-5	2,812	-0.18%
2020/07/20	5	11.00	5	11.10	11.35	0	2,720	0.00%
2020/07/17	3	10.87	0	0.00	10.85	3	2,664	0.11%
2020/07/15	5	12.25	30	11.62	11.55	-25	2,574	-0.97%
2020/07/14	0	0.00	47	12.19	12.10	-47	2,488	-1.89%
2020/07/13	0	0.00	5	11.70	11.70	-5	2,268	-0.22%
2020/07/10	11	10.71	0	0.00	10.65	11	2,180	0.50%
2020/07/09	27	11.66	0	0.00	11.25	27	2,114	1.28%
2020/07/08	6	11.64	2	11.93	11.65	4	2,016	0.20%
2020/07/07	17	11.11	9	10.79	11.95	8	1,879	0.43%
2020/07/06	5	10.90	2	10.98	11.00	3	1,661	0.18%
2020/07/03	10	9.85	5	9.98	10.25	5	1,368	0.37%
2020/07/02	0	0.00	4	9.34	9.34	-4	1,143	-0.35%
2020/06/29	25	9.22	0	0.00	9.31	25	1,080	2.31%
2020/06/22	30	9.79	0	0.00	9.75	30	930	3.23%
2020/06/19	0	0.00	2	9.78	9.74	-2	860	-0.23%
2020/06/18	0	0.00	6	9.37	9.52	-6	719	-0.83%
2020/06/17	0	0.00	3	8.80	8.97	-3	610	-0.49%
2020/06/16	0	0.00	3	8.27	8.35	-3	558	-0.54%
2020/06/15	3	8.10	0	0.00	8.06	3	546	0.55%
2020/06/11	2	8.20	0	0.00	8.20	2	546	0.37%
2020/06/10	2	8.25	0	0.00	8.35	2	544	0.37%
2020/06/09	6	8.25	0	0.00	8.25	6	551	1.09%
2020/06/03	4	8.35	0	0.00	8.42	4	541	0.74%
2020/05/29	0	0.00	7	8.53	8.60	-7	513	-1.36%
2020/05/27	0	0.00	6	8.38	8.40	-6	488	-1.23%
2020/05/26	0	0.00	2	8.35	8.38	-2	484	-0.41%
2020/05/25	2	7.99	6	8.43	8.60	-4	453	-0.88%
2020/05/22	0	0.00	3	7.90	7.90	-3	373	-0.80%
2020/05/14	2	7.10	0	0.00	7.12	2	337	0.59%
2020/05/13	0	0.00	4	7.22	7.24	-4	338	-1.18%
2020/05/11	2	7.12	0	0.00	7.14	2	333	0.60%
2020/05/05	2	7.15	0	0.00	7.21	2	345	0.58%
2020/05/04	4	7.12	0	0.00	7.20	4	347	1.15%
2020/04/29	3	7.19	1	7.29	7.29	2	359	0.56%
2020/04/27	1	7.16	0	0.00	7.21	1	397	0.25%
2020/04/24	0	0.00	2	7.15	7.17	-2	410	-0.49%
2020/04/22	1	6.90	0	0.00	7.10	1	449	0.22%
2020/04/16	0	0.00	2	6.90	6.82	-2	466	-0.43%
2020/04/15	0	0.00	1	6.66	6.80	-1	469	-0.21%
2020/04/13	0	0.00	1	6.62	6.51	-1	483	-0.21%
2020/04/08	0	0.00	5	6.41	6.74	-5	515	-0.97%
2020/03/31	4	6.27	0	0.00	6.35	4	549	0.73%
2020/03/20	1	6.10	0	0.00	6.16	1	722	0.14%
2020/03/18	1	6.26	0	0.00	6.28	1	733	0.14%
2020/03/05	1	7.41	0	0.00	7.47	1	884	0.11%
2020/03/03	2	7.44	0	0.00	7.42	2	909	0.22%
2020/02/27	2	7.44	0	0.00	7.40	2	927	0.22%
2020/02/26	3	7.69	0	0.00	7.65	3	924	0.32%
2020/02/24	0	0.00	1	7.82	7.85	-1	953	-0.10%
2020/02/20	3	7.77	0	0.00	7.79	3	1,010	0.30%
2020/02/14	2	7.89	0	0.00	7.92	2	1,120	0.18%
2020/02/12	1	7.93	0	0.00	7.96	1	1,140	0.09%
2020/02/07	2	7.94	0	0.00	7.94	2	1,157	0.17%
2020/02/06	2	8.08	0	0.00	8.09	2	1,181	0.17%
2020/01/16	0	0.00	2	8.64	8.56	-2	1,167	-0.17%
2020/01/15	0	0.00	0.5	8.35	8.40	-0.5	1,143	-0.05%
2020/01/14	0	0.00	3	8.30	8.28	-3	1,130	-0.27%
2020/01/13	0	0.00	6	8.18	8.20	-6	1,114	-0.54%
2020/01/08	3	7.97	0	0.00	7.90	3	1,104	0.27%
2020/01/07	2	8.15	0	0.00	8.08	2	1,089	0.18%
2020/01/02	0	0.00	2	8.32	8.24	-2	1,066	-0.19%
2019/12/31	7	8.01	0	0.00	8.07	7	1,046	0.67%
2019/12/30	6	8.21	0	0.00	8.10	6	1,030	0.58%
2019/12/27	6	8.29	0	0.00	8.25	6	1,020	0.59%
2019/12/26	1	8.38	0	0.00	8.37	1	1,010	0.10%
2019/12/25	3	8.40	0	0.00	8.38	3	1,003	0.30%
2019/12/24	3	8.45	0	0.00	8.58	3	987	0.30%
2019/12/23	0	0.00	1	8.36	8.48	-1	948	-0.11%
2019/12/20	0	0.00	1	8.85	8.48	-1	934	-0.11%
2019/12/18	0	0.00	3	8.81	8.98	-3	888	-0.34%
2019/12/16	0	0.00	3	8.58	8.65	-3	824	-0.36%
2019/12/13	3	8.33	0	0.00	8.32	3	813	0.37%
2019/12/12	1	8.50	0	0.00	8.38	1	799	0.13%
2019/12/11	3	8.50	0	0.00	8.63	3	783	0.38%
2019/12/10	3	8.59	0	0.00	8.70	3	770	0.39%
2019/12/09	2	8.71	0	0.00	8.70	2	756	0.26%
2019/12/03	0	0.00	3	8.95	8.95	-3	630	-0.48%
2019/11/29	0	0.00	1	8.98	8.90	-1	611	-0.16%
2019/11/27	0	0.00	2	8.80	8.84	-2	593	-0.34%
2019/11/25	0	0.00	1	8.78	8.65	-1	568	-0.18%
2019/11/21	0	0.00	6	8.82	8.89	-6	551	-1.09%
2019/11/20	0	0.00	5	8.56	8.68	-5	530	-0.94%
2019/11/18	5	8.99	6	8.31	9.00	-1	470	-0.21%
2019/11/15	0	0.00	2	8.32	8.27	-2	424	-0.47%
2019/11/12	0	0.00	1	7.85	7.85	-1	356	-0.28%
2019/11/08	0	0.00	6	7.59	7.69	-6	333	-1.80%
2019/11/05	0	0.00	4	7.71	7.73	-4	304	-1.32%
2019/11/04	0	0.00	8	7.41	7.48	-8	273	-2.93%
2019/11/01	0	0.00	2	7.26	7.26	-2	254	-0.79%
2019/10/31	0	0.00	2	7.25	7.25	-2	252	-0.79%
2019/10/28	0	0.00	2	7.00	7.40	-2	229	-0.87%
2019/10/24	0	0.00	3	6.83	6.85	-3	195	-1.53%
2019/10/23	0	0.00	3	6.75	6.80	-3	192	-1.56%
2019/10/21	0	0.00	2	6.70	6.65	-2	183	-1.09%
2019/10/18	0	0.00	4	6.76	6.68	-4	181	-2.20%
2019/10/16	0	0.00	11	6.51	6.61	-11	174	-6.32%
2019/10/14	2	6.50	0	0.00	6.51	2	172	1.16%
2019/10/09	1	6.40	0	0.00	6.50	1	169	0.59%
2019/10/07	3	6.53	0	0.00	6.58	3	185	1.62%
2019/10/03	3	6.55	0	0.00	6.58	3	191	1.57%
2019/10/01	2	6.68	0	0.00	6.61	2	191	1.04%
2019/09/27	0	0.00	4	6.74	6.74	-4	193	-2.06%
2019/09/26	0	0.00	2	6.72	6.74	-2	188	-1.06%
2019/09/25	0	0.00	68	6.61	6.69	-68	183	-37.01%
2019/09/24	0	0.00	6	6.71	6.72	-6	182	-3.28%
2019/09/18	18	6.53	0	0.00	6.51	18	174	10.33%
2019/09/12	60	6.59	0	0.00	6.57	60	173	34.53%
2019/09/10	2	6.51	0	0.00	6.50	2	166	1.20%
2019/09/09	2	6.52	0	0.00	6.52	2	166	1.20%
2019/09/03	2	6.55	0	0.00	6.60	2	168	1.19%
2019/08/30	1	6.51	0	0.00	6.51	1	156	0.64%
2019/08/23	2	6.54	0	0.00	6.58	2	148	1.35%
2019/08/22	1	6.60	0	0.00	6.58	1	147	0.68%
2019/07/16	4	6.68	0	0.00	6.69	4	171	2.33%
2019/07/10	0	0.00	1	6.90	6.87	-1	166	-0.60%
2019/07/09	0	0.00	2	6.92	6.90	-2	167	-1.20%
2019/07/04	0	0.00	2	6.88	6.88	-2	178	-1.12%
2019/06/27	0	0.00	1	6.80	6.78	-1	225	-0.44%
2019/06/25	1	6.73	0	0.00	6.74	1	236	0.42%
2019/06/18	1	6.68	0	0.00	6.72	1	256	0.39%
2019/06/17	2	6.70	0	0.00	6.72	2	258	0.77%
2019/06/11	2	6.75	0	0.00	6.75	2	263	0.76%
2019/05/27	0	0.00	1	6.75	6.77	-1	292	-0.34%
2019/05/23	1	6.62	0	0.00	6.65	1	299	0.33%
2019/05/16	2	6.88	0	0.00	6.86	2	306	0.65%
2019/05/13	3	6.87	0	0.00	6.88	3	310	0.97%
2019/05/08	2	7.03	0	0.00	7.05	2	306	0.65%
2019/05/02	2	7.08	0	0.00	7.11	2	288	0.69%
2019/04/30	1	7.08	0	0.00	7.09	1	287	0.35%
2019/04/26	3	7.09	0	0.00	7.06	3	286	1.05%
2019/04/25	0	0.00	3	7.23	7.15	-3	286	-1.05%
2019/04/22	0	0.00	2	7.20	7.20	-2	287	-0.69%
2019/04/10	0	0.00	3	7.28	7.21	-3	253	-1.18%
2019/03/28	0	0.00	1	7.00	7.00	-1	188	-0.53%
2019/03/27	0	0.00	2	6.90	6.90	-2	180	-1.11%
2019/03/25	0	0.00	2	6.56	6.56	-2	169	-1.18%
2019/03/20	0	0.00	1	6.71	6.67	-1	168	-0.59%
2019/03/15	0	0.00	5	6.73	6.66	-5	166	-3.01%
2019/03/14	0	0.00	1	6.70	6.72	-1	164	-0.61%
2019/03/13	0	0.00	12	6.71	6.68	-12	168	-7.12%
2019/03/11	0	0.00	3	6.69	6.70	-3	172	-1.74%
2019/03/06	0	0.00	1	6.68	6.68	-1	177	-0.56%
2019/03/04	5	6.67	0	0.00	6.77	5	172	2.90%
2019/02/27	0	0.00	1	6.70	6.61	-1	165	-0.60%
2019/02/25	0	0.00	5	6.32	6.34	-5	154	-3.24%
2019/02/19	0	0.00	15	6.30	6.24	-15	141	-10.64%
2019/02/14	0	0.00	1	6.34	6.35	-1	136	-0.73%
2019/02/13	0	0.00	3	6.28	6.35	-3	136	-2.20%
2019/02/12	0	0.00	2	6.20	6.22	-2	134	-1.49%
2019/01/30	0	0.00	5	6.15	6.12	-5	134	-3.71%
2019/01/18	2	6.02	2	6.15	6.07	0	155	0.00%
2019/01/17	0	0.00	5	6.09	6.05	-5	160	-3.12%
2019/01/11	4	5.94	0	0.00	5.92	4	157	2.53%
2019/01/08	2	6.05	0	0.00	6.06	2	162	1.23%
2019/01/02	1	6.08	0	0.00	6.09	1	182	0.55%
2018/12/28	2	6.10	0	0.00	6.08	2	185	1.08%
2018/12/27	1	6.10	0	0.00	6.10	1	192	0.52%
2018/12/26	2	6.12	0	0.00	6.10	2	191	1.04%
2018/12/19	12	6.20	0	0.00	6.21	12	230	5.21%
2018/12/18	8	6.18	0	0.00	6.22	8	232	3.44%
2018/12/17	0	0.00	1	6.27	6.23	-1	232	-0.43%
2018/12/14	0	0.00	2	6.24	6.22	-2	234	-0.85%
2018/12/10	2	6.07	0	0.00	6.14	2	244	0.82%
2018/12/03	1	6.23	1	6.23	6.25	0	311	0.00%
2018/11/30	11	6.21	0	0.00	6.21	11	343	3.20%
2018/11/28	1	6.17	0	0.00	6.18	1	413	0.24%
2018/11/16	3	6.15	0	0.00	6.19	3	606	0.49%
2018/11/14	1	6.21	0	0.00	6.21	1	604	0.17%
2018/11/08	0	0.00	3	6.12	6.22	-3	606	-0.49%
2018/11/02	1	5.85	0	0.00	5.89	1	627	0.16%
2018/11/01	1	5.80	0	0.00	5.89	1	627	0.16%
2018/10/30	1	5.75	0	0.00	5.87	1	635	0.16%
2018/10/26	1	6.12	0	0.00	6.15	1	628	0.16%
2018/10/25	2	6.10	0	0.00	6.10	2	627	0.32%
2018/10/24	1	6.36	0	0.00	6.35	1	625	0.16%
2018/10/18	2	6.50	0	0.00	6.50	2	637	0.31%
2018/10/16	3	6.58	0	0.00	6.62	3	651	0.46%
2018/10/11	2	6.50	0	0.00	6.59	2	648	0.31%
2018/10/09	1	6.90	0	0.00	6.95	1	639	0.16%
2018/10/05	2	6.91	0	0.00	6.95	2	637	0.31%
2018/10/03	0	0.00	1	7.20	7.10	-1	632	-0.16%
2018/09/28	0	0.00	3	7.25	7.24	-3	623	-0.48%
2018/09/26	4	6.88	1	6.88	6.87	3	609	0.49%
2018/09/25	1	6.90	0	0.00	6.89	1	610	0.16%
2018/09/20	5	6.94	0	0.00	6.93	5	612	0.82%
2018/09/18	0	0.00	1	6.96	6.97	-1	607	-0.16%
2018/09/14	1	7.06	0	0.00	7.09	1	607	0.16%
2018/09/11	3	6.85	0	0.00	7.15	3	602	0.50%
2018/09/10	2	7.00	0.5	6.81	6.90	1.5	586	0.25%
2018/09/07	1	7.28	2	7.31	7.33	-1	561	-0.18%
2018/09/06	0	0.00	56	8.07	7.88	-56	540	-10.36%
2018/09/04	0	0.00	5	8.60	8.60	-5	490	-1.02%
2018/09/03	56	8.60	2	8.78	8.70	54	449	12.03%
2018/08/31	0	0.00	6	8.17	8.17	-6	327	-1.83%
2018/08/30	0	0.00	6	7.43	7.43	-6	283	-2.11%
2018/08/24	2	7.15	0	0.00	7.21	2	314	0.64%
2018/08/21	1	7.19	0	0.00	7.20	1	337	0.30%
2018/08/20	2	7.18	0	0.00	7.18	2	348	0.57%
2018/08/17	0	0.00	2	7.35	7.34	-2	364	-0.55%
2018/07/26	0	0.00	6	7.38	7.40	-6	380	-1.58%
2018/07/23	0	0.00	2	7.40	7.42	-2	374	-0.53%
2018/07/20	0	0.00	3	7.15	7.16	-3	363	-0.83%
2018/07/17	1	7.06	0	0.00	7.05	1	357	0.28%
2018/07/13	0	0.00	2	7.16	7.06	-2	356	-0.56%
2018/07/12	0	0.00	2	7.15	7.14	-2	356	-0.56%
2018/07/05	2	7.00	0	0.00	6.99	2	358	0.56%
2018/06/29	2	7.01	0	0.00	6.99	2	354	0.56%
2018/06/28	2	7.00	0	0.00	7.01	2	352	0.57%
2018/06/20	2	7.02	0	0.00	7.03	2	344	0.58%
2018/06/15	0	0.00	2	7.21	7.21	-2	342	-0.58%
2018/06/12	0	0.00	4	7.40	7.30	-4	333	-1.20%
2018/06/06	0	0.00	4	7.50	7.50	-4	334	-1.19%
2018/06/05	0	0.00	2	7.35	7.36	-2	343	-0.58%
2018/06/01	4	7.00	0	0.00	7.10	4	332	1.20%
2018/05/29	4	7.14	0	0.00	7.12	4	317	1.26%
2018/05/25	0	0.00	6	7.50	7.47	-6	292	-2.05%
2018/05/23	0	0.00	3	6.90	7.10	-3	247	-1.21%
2018/05/22	0	0.00	2	6.77	6.82	-2	222	-0.90%
2018/05/18	0	0.00	1	6.80	6.74	-1	214	-0.47%
2018/05/17	1	6.47	0	0.00	6.48	1	210	0.48%
2018/05/14	1	6.50	0	0.00	6.54	1	227	0.44%
2018/05/10	0	0.00	2	6.60	6.53	-2	236	-0.85%
2018/05/08	0	0.00	2	6.52	6.52	-2	251	-0.79%
2018/05/02	2	6.32	0	0.00	6.29	2	260	0.77%
2018/04/23	2	6.45	0	0.00	6.57	2	267	0.75%
2018/04/17	2	6.60	0	0.00	6.57	2	281	0.71%
2018/04/10	0	0.00	2	6.90	6.81	-2	306	-0.65%
2018/03/14	0	0.00	2	6.82	6.87	-2	402	-0.50%
2018/03/13	0	0.00	3	6.80	6.80	-3	422	-0.71%
2018/03/09	0	0.00	2	6.88	6.90	-2	437	-0.46%
2018/03/06	0	0.00	1	6.45	6.45	-1	415	-0.24%
2018/03/05	0	0.00	1	6.45	6.45	-1	424	-0.24%
2018/02/12	3	6.30	10	6.31	6.30	-7	478	-1.46%
2018/02/05	0	0.00	4	6.70	6.73	-4	468	-0.85%
2018/02/01	0	0.00	2	6.80	6.72	-2	460	-0.43%
2018/01/30	10	6.50	0	0.00	6.48	10	445	2.25%
2018/01/29	2	6.45	0	0.00	6.48	2	447	0.45%
2018/01/26	4	6.48	0	0.00	6.47	4	446	0.90%
2018/01/23	6	6.60	0	0.00	6.60	6	444	1.35%
2018/01/16	0	0.00	8	6.79	6.79	-8	441	-1.81%
2018/01/15	0	0.00	2	6.80	6.72	-2	439	-0.46%
2018/01/08	0	0.00	4	6.73	6.83	-4	418	-0.96%
2018/01/05	0	0.00	2	6.50	6.50	-2	407	-0.49%