憶聲 (3024)-日盛-雙和券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.70
漲跌
▲0.45
漲幅
+2.34%
成交量
3,580張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	15.00	0	0.00	14.90	0	1,176	0.00%
2023/03/29	0	0.00	1	15.15	14.80	-1	1,146	-0.09%
2023/03/28	0	0.00	3	14.65	14.95	-3	1,126	-0.27%
2023/03/16	0	0.00	5	14.10	14.20	-5	958	-0.52%
2023/03/13	3	14.52	0	0.00	14.95	3	919	0.33%
2023/03/10	3	14.55	2	14.50	14.40	1	832	0.12%
2023/03/03	0	0.00	2	14.15	14.30	-2	798	-0.25%
2023/02/21	2	14.05	0	0.00	14.00	2	730	0.27%
2022/11/29	1	13.60	0	0.00	13.70	1	1,265	0.08%
2022/11/22	1	13.25	0	0.00	13.20	1	1,453	0.07%
2022/11/08	1	13.30	1	13.40	13.50	0	1,552	0.00%
2022/10/11	1	12.55	0	0.00	12.55	1	1,478	0.07%
2022/09/22	0	0.00	1	14.00	13.95	-1	1,377	-0.07%
2022/09/21	1	13.70	0	0.00	13.65	1	1,367	0.07%
2022/09/15	2	14.35	1	14.45	14.15	1	1,338	0.07%
2022/09/13	1	14.20	1	14.10	14.00	0	1,265	0.00%
2022/09/12	1	13.90	0	0.00	14.00	1	1,211	0.08%
2022/09/08	0	0.00	1	13.85	13.80	-1	1,195	-0.08%
2022/09/06	1	13.80	0	0.00	13.45	1	1,177	0.08%
2022/09/05	2	13.78	2	13.83	13.75	0	1,165	0.00%
2022/08/30	2	14.10	7	14.00	13.95	-5	929	-0.54%
2022/08/22	2	13.70	0	0.00	13.85	2	798	0.25%
2022/07/27	4	12.58	4	12.66	12.95	0	473	0.00%
2022/07/01	0	0.00	2	11.80	11.75	-2	519	-0.39%
2022/06/24	0	0.00	1	12.15	12.15	-1	567	-0.18%
2022/06/02	3	12.52	0	0.00	12.45	3	554	0.54%
2022/05/24	1	13.05	0	0.00	12.70	1	557	0.18%
2022/05/16	1	11.80	0	0.00	11.75	1	510	0.20%
2022/05/04	4	12.20	0	0.00	12.25	4	509	0.78%
2022/04/25	0	0.00	3	12.85	12.80	-3	509	-0.59%
2022/04/21	0	13.30	0	0.00	13.20	0	507	0.00%
2022/04/11	3	12.90	0	0.00	12.85	3	480	0.62%
2022/02/10	0	0.00	2	13.35	13.25	-2	1,152	-0.17%
2022/02/09	2	13.25	0	0.00	13.40	2	1,168	0.17%
2022/01/26	0	0.00	6	12.70	12.70	-6	1,231	-0.49%
2022/01/21	2	13.00	0	0.00	13.00	2	1,293	0.15%
2022/01/03	0	0.00	3	13.88	13.75	-3	1,653	-0.18%
2021/12/29	5	13.90	0	0.00	14.00	5	1,654	0.30%
2021/12/13	0	0.00	2	13.75	13.75	-2	1,770	-0.11%
2021/12/03	1	13.50	10	13.45	13.45	-9	1,551	-0.58%
2021/12/01	0	0.00	10	13.43	13.45	-10	1,567	-0.64%
2021/11/18	3	13.55	0	0.00	13.40	3	1,551	0.19%
2021/11/15	4	13.55	0	0.00	13.45	4	1,540	0.26%
2021/11/11	2	15.00	0	0.00	15.30	2	1,372	0.15%
2021/11/10	0	0.00	3	14.95	14.65	-3	1,295	-0.23%
2021/11/02	10	14.58	0	0.00	14.10	10	1,214	0.82%
2021/10/27	0	0.00	1	13.95	13.95	-1	1,163	-0.09%
2021/10/20	3	13.45	4	13.40	13.60	-1	1,116	-0.09%
2021/10/15	2	13.80	0	0.00	13.60	2	1,109	0.18%
2021/10/14	1	13.90	3	13.90	14.10	-2	1,072	-0.19%
2021/10/13	3	14.28	1	13.65	14.00	2	1,051	0.19%
2021/09/28	4	13.23	6	13.21	13.20	-2	935	-0.21%
2021/09/27	6	13.25	0	0.00	13.40	6	919	0.65%
2021/09/17	0	0.00	1	12.65	12.75	-1	943	-0.11%
2021/08/27	0	0.00	2.2	12.59	12.55	-2.2	1,708	-0.13%
2021/08/24	1	12.40	0	0.00	12.35	1	1,760	0.06%
2021/08/23	1	12.60	0	0.00	12.55	1	1,795	0.06%
2021/08/12	1	13.00	0	0.00	13.15	1	1,898	0.05%
2021/08/02	20	12.75	0	0.00	13.05	20	2,351	0.85%
2021/07/12	0	0.00	1	13.50	13.30	-1	4,619	-0.02%
2021/07/07	0	0.00	2	13.85	13.70	-2	4,683	-0.04%
2021/07/02	2	14.03	0	0.00	13.95	2	4,752	0.04%
2021/06/25	0	0.00	15	14.32	14.20	-15	4,742	-0.32%
2021/06/24	5	14.50	0	0.00	14.50	5	4,774	0.10%
2021/06/21	1	13.80	0	0.00	13.50	1	4,774	0.02%
2021/06/18	12	14.51	2	14.15	14.15	10	4,821	0.21%
2021/06/17	0	0.00	2	14.00	14.40	-2	4,883	-0.04%
2021/06/16	13	14.04	1	14.70	14.05	12	4,900	0.24%
2021/06/15	7	14.54	11	14.35	15.10	-4	4,819	-0.08%
2021/06/11	8	13.75	1	13.70	13.75	7	4,622	0.15%
2021/06/07	1	12.60	1	12.85	13.00	0	4,584	0.00%
2021/06/04	1	13.25	1	13.20	13.20	0	4,676	0.00%
2021/06/01	0	0.00	9	13.65	13.65	-9	4,642	-0.19%
2021/05/31	0	0.00	0.2	13.45	13.45	-0.2	4,619	-0.01%
2021/05/19	0	0.00	3	12.60	12.70	-3	4,494	-0.07%
2021/05/17	0	0.00	1	11.95	11.35	-1	4,442	-0.02%
2021/05/12	0	0.00	18	12.55	12.75	-18	4,279	-0.42%
2021/05/11	1	14.05	3	13.90	13.85	-2	4,152	-0.05%
2021/05/07	6	15.18	0	0.00	15.10	6	4,031	0.15%
2021/05/06	2	15.10	10	14.50	14.40	-8	3,971	-0.20%
2021/05/04	6	15.57	2	14.70	15.20	4	3,803	0.11%
2021/05/03	4	16.25	43	16.32	16.20	-39	3,601	-1.08%
2021/04/29	22	16.86	8	17.48	16.60	14	3,386	0.41%
2021/04/28	47	16.78	12	17.35	17.70	35	3,083	1.13%
2021/04/27	16	15.15	16	15.33	16.10	0	2,744	0.00%
2021/04/26	26	14.69	5.1	14.60	14.75	20.9	2,502	0.83%
2021/04/23	6	13.85	10	13.75	14.35	-4	2,281	-0.18%
2021/04/22	3	13.70	0	0.00	13.15	3	2,131	0.14%
2021/04/21	0	0.00	1	13.65	13.15	-1	2,042	-0.05%
2021/04/19	0	0.00	2	12.70	12.70	-2	1,872	-0.11%
2021/03/31	0	0.00	86	12.12	12.15	-86	1,709	-5.03%
2021/03/30	13	12.20	0	0.00	12.15	13	1,706	0.76%
2021/03/29	73	12.45	1	12.35	12.40	72	1,688	4.26%
2021/03/24	0	0.00	3	12.20	12.20	-3	1,612	-0.19%
2021/03/23	0	0.00	50	12.44	12.40	-50	1,584	-3.16%
2021/03/22	50	12.45	1	12.55	12.55	49	1,502	3.26%
2021/03/19	0	0.00	25	11.72	11.85	-25	1,416	-1.76%
2021/03/15	0	0.00	16	11.02	11.00	-16	1,344	-1.19%
2021/03/10	18	11.43	0	0.00	11.00	18	1,413	1.27%
2021/01/29	0	0.00	1	10.45	10.45	-1	1,862	-0.05%
2021/01/25	0	0.00	2	10.15	10.05	-2	1,870	-0.11%
2021/01/21	1	10.10	0	0.00	10.00	1	1,880	0.05%
2021/01/20	2	9.99	0	0.00	9.99	2	1,879	0.11%
2021/01/19	1	10.40	2	10.30	10.30	-1	1,861	-0.05%
2021/01/08	2	10.80	0	0.00	10.80	2	1,882	0.11%
2021/01/06	2	11.05	0	0.00	11.05	2	1,881	0.11%
2020/12/23	0	0.00	1	11.35	11.35	-1	1,918	-0.05%
2020/12/14	0	0.00	4	11.50	11.45	-4	2,445	-0.16%
2020/12/11	21	11.47	0	0.00	11.35	21	2,562	0.82%
2020/12/09	1	11.35	0	0.00	11.45	1	2,768	0.04%
2020/12/07	0	0.00	2.2	12.14	12.10	-2.2	2,870	-0.08%
2020/12/03	0	0.00	10	12.45	12.60	-10	2,828	-0.35%
2020/12/02	0	0.00	1	11.90	11.90	-1	2,815	-0.04%
2020/12/01	1	11.85	0	0.00	11.85	1	2,934	0.03%
2020/11/30	3	12.07	0	0.00	11.85	3	3,000	0.10%
2020/11/26	0	0.00	2	11.70	11.80	-2	3,191	-0.06%
2020/11/25	1	11.80	0	0.00	11.70	1	3,366	0.03%
2020/11/23	1	11.70	0	0.00	12.00	1	3,993	0.03%
2020/11/18	5	11.83	0	0.00	11.80	5	4,684	0.11%
2020/11/09	5	11.40	0	0.00	11.45	5	4,865	0.10%
2020/10/23	2	11.50	0	0.00	11.45	2	4,971	0.04%
2020/10/20	0	0.00	7	12.17	12.20	-7	5,115	-0.14%
2020/10/13	2	11.30	0	0.00	11.25	2	5,210	0.04%
2020/10/12	4	11.90	0	0.00	11.80	4	5,200	0.08%
2020/09/30	3	11.22	0	0.00	11.40	3	5,656	0.05%
2020/09/29	0	0.00	10	11.20	11.20	-10	5,772	-0.17%
2020/09/25	1	11.85	0	0.00	11.35	1	6,226	0.02%
2020/09/24	2	11.90	1	11.80	11.85	1	6,343	0.02%
2020/09/22	0	0.00	6	12.80	13.00	-6	6,199	-0.10%
2020/09/21	5	13.55	3	13.37	13.30	2	6,161	0.03%
2020/09/18	0	0.00	1	13.25	13.20	-1	6,069	-0.02%
2020/09/17	5	12.95	0	0.00	12.95	5	6,052	0.08%
2020/09/15	3	12.85	0	0.00	13.30	3	5,998	0.05%
2020/09/11	6	12.20	0	0.00	12.20	6	5,994	0.10%
2020/09/10	0	0.00	12	13.14	13.10	-12	5,940	-0.20%
2020/09/07	13	13.78	0	0.00	13.25	13	5,769	0.23%
2020/09/02	1	13.40	1	13.00	13.50	0	5,424	0.00%
2020/09/01	5	13.45	5	13.65	13.40	0	5,317	0.00%
2020/08/31	2	14.25	2	14.25	14.20	0	5,124	0.00%
2020/08/28	0	0.00	10	14.29	14.50	-10	4,934	-0.20%
2020/08/27	19	13.60	16.2	13.64	14.25	2.8	4,660	0.06%
2020/08/26	29	12.96	6	13.08	13.30	23	4,275	0.54%
2020/08/25	3	12.12	10	12.04	12.10	-7	3,845	-0.18%
2020/08/24	0	0.00	30	11.44	11.35	-30	3,626	-0.83%
2020/08/20	2	10.20	0	0.00	10.30	2	3,488	0.06%
2020/08/19	2	10.98	2	11.15	10.75	0	3,446	0.00%
2020/08/18	29	11.05	0	0.00	11.15	29	3,478	0.83%
2020/08/17	5	11.05	5	11.20	11.05	0	3,491	0.00%
2020/08/14	3	10.95	0	0.00	10.95	3	3,461	0.09%
2020/08/13	32	10.99	5	11.05	11.25	27	3,411	0.79%
2020/08/12	5	11.05	1	11.05	11.05	4	3,281	0.12%
2020/07/27	0	0.00	1	10.65	10.35	-1	2,962	-0.03%
2020/07/21	0	11.15	0	0.00	11.25	0	2,755	0.00%
2020/07/16	3	11.52	1	11.50	11.50	2	2,605	0.08%
2020/07/15	0	0.00	2	11.53	11.55	-2	2,574	-0.08%
2020/07/14	2	12.73	28	12.14	12.10	-26	2,488	-1.04%
2020/07/09	3	11.73	0	0.00	11.25	3	2,114	0.14%
2020/07/08	5	11.65	0	0.00	11.65	5	2,016	0.25%
2020/07/07	5	10.94	1.1	11.53	11.95	3.9	1,879	0.21%
2020/07/06	10	10.82	2	10.90	11.00	8	1,661	0.48%
2020/07/03	9	9.77	0.4	10.25	10.25	8.6	1,368	0.63%
2020/06/30	1	9.31	0	0.00	9.26	1	1,099	0.09%
2020/06/29	0	0.00	12	9.41	9.31	-12	1,080	-1.11%
2020/05/22	0	0.00	2	7.90	7.90	-2	373	-0.54%
2020/04/07	0	6.26	0	0.00	6.26	0	526	0.00%
2019/12/25	0	0.00	5	8.41	8.38	-5	1,003	-0.50%
2019/12/20	0	0.00	3	8.76	8.48	-3	934	-0.32%
2019/12/19	3	8.85	2	8.74	8.79	1	916	0.11%
2019/12/18	2	9.13	9	8.90	8.98	-7	888	-0.79%
2019/12/10	0	0.00	3	8.67	8.70	-3	770	-0.39%
2019/12/05	0	0.00	3	8.90	8.98	-3	718	-0.42%
2019/12/04	3	8.99	40	8.99	9.01	-37	651	-5.68%
2019/11/29	0	0.00	4	8.97	8.90	-4	611	-0.65%
2019/11/20	0	0.00	4	8.49	8.68	-4	530	-0.75%
2019/11/19	60	8.79	0	0.00	8.58	60	509	11.78%
2019/11/18	0	0.00	11	8.93	9.00	-11	470	-2.34%
2019/11/15	0	0.00	1	8.25	8.27	-1	424	-0.24%
2019/11/14	0	0.00	2	8.05	8.15	-2	392	-0.51%
2019/11/05	4	7.73	0	0.00	7.73	4	304	1.32%
2019/10/28	10	7.35	0	0.00	7.40	10	229	4.36%
2019/08/01	0	0.00	0	6.63	6.68	0	144	0.00%
2019/05/21	0	0.00	4	6.85	6.80	-4	303	-1.32%
2019/05/20	0	0.00	1	6.83	6.83	-1	308	-0.32%
2019/03/04	4	6.72	0	0.00	6.77	4	172	2.32%
2019/02/27	0	0.00	10	6.59	6.61	-10	165	-6.03%
2018/10/23	0	0.00	10	6.38	6.42	-10	630	-1.59%
2018/09/10	0	0.00	1	6.85	6.90	-1	586	-0.17%
2018/07/23	1	7.39	0	0.00	7.42	1	374	0.27%
2018/07/19	8	7.08	0	0.00	7.08	8	359	2.22%
2018/06/07	0	0.00	20	7.43	7.45	-20	329	-6.07%
2018/06/06	20	7.55	0	0.00	7.50	20	334	5.97%
2018/03/15	0	0.00	0	6.88	6.95	0	401	0.00%
2018/03/13	0	0.00	1	6.79	6.80	-1	422	-0.24%
2018/03/08	1	6.41	0	0.00	6.50	1	411	0.24%
2018/01/26	0	0.00	2	6.52	6.47	-2	446	-0.45%
2018/01/23	0	0.00	2	6.64	6.60	-2	444	-0.45%
2018/01/15	0	0.00	6	6.72	6.72	-6	439	-1.37%
2018/01/11	2	6.58	0	0.00	6.58	2	435	0.46%