憶聲 (3024)-日盛-大墩券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.30
漲跌
▲0.80
漲幅
+4.10%
成交量
7,062張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	14.70	0	0.00	14.90	1	1,172	0.09%
2023/03/27	0	0.00	10	14.83	14.75	-10	1,088	-0.92%
2023/03/24	4	15.08	0	0.00	15.05	4	1,065	0.38%
2023/03/23	3	14.98	0	0.00	14.95	3	1,033	0.29%
2023/03/22	2	14.90	0	0.00	14.80	2	985	0.20%
2023/03/21	0	0.00	1	14.75	14.70	-1	977	-0.10%
2023/03/20	3	14.70	0	0.00	14.50	3	963	0.31%
2023/03/17	0	0.00	5	14.15	14.35	-5	956	-0.52%
2023/03/16	0	0.00	12	14.08	14.20	-12	958	-1.25%
2023/03/15	0	0.00	5	14.70	14.65	-5	962	-0.52%
2023/03/14	14	14.72	5	14.60	14.60	9	941	0.96%
2023/03/13	8	14.72	0	0.00	14.95	8	919	0.87%
2023/03/10	5	14.50	0	0.00	14.40	5	832	0.60%
2023/02/22	0	14.05	0	0.00	13.95	0	738	0.00%
2023/02/16	0	0.00	5	13.65	13.65	-5	649	-0.77%
2023/02/10	6	13.10	0	0.00	13.10	6	1,061	0.57%
2023/01/31	0	0.00	6	13.30	13.25	-6	1,054	-0.57%
2023/01/05	0	0.00	7	13.60	13.45	-7	1,070	-0.65%
2023/01/04	1	13.40	0	0.00	13.40	1	1,073	0.09%
2022/12/12	0	0.00	10	13.50	13.45	-10	1,149	-0.87%
2022/12/08	5	13.78	0	0.00	13.85	5	1,174	0.43%
2022/12/07	2	14.00	0	0.00	13.70	2	1,210	0.17%
2022/12/05	5	13.60	0	0.00	13.55	5	1,239	0.40%
2022/12/02	0	0.00	2	13.65	13.55	-2	1,246	-0.16%
2022/11/29	1	13.75	0	0.00	13.70	1	1,265	0.08%
2022/11/28	4	13.70	0	0.00	13.70	4	1,269	0.32%
2022/11/25	8	13.60	9	13.41	13.40	-1	1,272	-0.08%
2022/11/08	5	13.25	4	13.44	13.50	1	1,552	0.06%
2022/09/21	0	0.00	3	13.60	13.65	-3	1,367	-0.22%
2022/09/20	0	0.00	2	13.80	13.80	-2	1,362	-0.15%
2022/09/16	0	0.00	2	14.10	14.05	-2	1,347	-0.15%
2022/09/15	2	14.45	1	14.35	14.15	1	1,338	0.07%
2022/09/14	1	14.25	0	0.00	14.15	1	1,317	0.08%
2022/09/13	5	14.21	30	14.10	14.00	-25	1,265	-1.98%
2022/09/12	0	0.00	10	14.05	14.00	-10	1,211	-0.83%
2022/09/05	0	13.90	0	0.00	13.75	0	1,165	0.00%
2022/09/01	13	13.70	12	13.70	13.70	1	1,135	0.09%
2022/08/31	38	13.90	46	14.06	13.90	-8	1,106	-0.72%
2022/08/29	0	0.00	6	13.75	13.80	-6	921	-0.65%
2022/08/26	0	0.00	4	14.10	14.05	-4	912	-0.44%
2022/08/25	3	14.15	17	13.94	14.10	-14	884	-1.58%
2022/08/24	2	14.00	0	0.00	13.80	2	858	0.23%
2022/08/22	2	13.95	3	14.00	13.85	-1	798	-0.13%
2022/08/19	6	13.63	0	0.00	13.55	6	737	0.81%
2022/08/11	2	13.40	1	13.40	13.30	1	735	0.14%
2022/08/10	0	0.00	2	13.50	13.35	-2	720	-0.28%
2022/08/09	3	13.32	0	0.00	13.35	3	706	0.42%
2022/08/08	0	0.00	2	13.05	13.05	-2	670	-0.30%
2022/08/01	0	0.00	1	13.40	13.25	-1	627	-0.16%
2022/07/29	0	0.00	1	12.95	12.85	-1	587	-0.17%
2022/07/28	1	13.40	0	0.00	13.00	1	564	0.18%
2022/07/27	2	12.73	0	0.00	12.95	2	473	0.42%
2022/07/25	0	0.00	3	11.95	11.90	-3	383	-0.78%
2022/07/14	0	0.00	2	11.95	11.90	-2	445	-0.45%
2022/07/11	5	11.85	0	0.00	11.90	5	449	1.11%
2022/07/04	0	0.00	1	11.75	11.75	-1	513	-0.19%
2022/06/15	0	0.00	5	12.42	12.45	-5	557	-0.90%
2022/06/14	5	12.17	0	0.00	12.40	5	557	0.90%
2022/05/30	0	0.00	2	12.65	12.70	-2	562	-0.36%
2022/05/24	0	0.00	1	12.95	12.70	-1	557	-0.18%
2022/05/20	2	12.25	0	0.00	12.30	2	514	0.39%
2022/05/12	2	11.75	0	0.00	11.70	2	513	0.39%
2022/05/09	0	0.00	2	11.90	11.90	-2	513	-0.39%
2022/05/05	0	0.00	0	12.30	12.25	0	505	-0.01%
2022/04/27	0	0.00	4	12.15	12.10	-4	529	-0.76%
2022/04/26	2	12.65	0	0.00	12.55	2	514	0.39%
2022/04/22	4	13.25	1	13.35	13.25	3	504	0.59%
2022/04/21	1	13.25	0	0.00	13.20	1	507	0.20%
2022/04/15	0	0.00	9	13.00	13.00	-9	509	-1.77%
2022/04/13	0	13.35	0	0.00	13.20	0	522	0.00%
2022/04/12	0	0.00	15	13.60	13.20	-15	518	-2.90%
2022/04/11	0	0.00	5	13.15	12.85	-5	480	-1.04%
2022/04/01	4	13.35	5	13.45	13.50	-1	503	-0.20%
2022/03/31	1	13.55	0	0.00	13.50	1	506	0.20%
2022/03/30	2	13.35	0	0.00	13.35	2	485	0.41%
2022/03/22	0	0.00	2	12.45	12.50	-2	479	-0.42%
2022/03/14	0	0.00	2	12.20	12.55	-2	726	-0.28%
2022/03/09	0	0.00	2	12.00	12.15	-2	731	-0.27%
2022/03/08	0	0.00	4	12.15	11.95	-4	728	-0.55%
2022/03/01	0	0.00	65	12.54	12.60	-65	747	-8.70%
2022/02/25	10	12.60	0	0.00	12.50	10	749	1.33%
2022/02/24	2	12.65	0	0.00	12.50	2	763	0.26%
2022/02/09	1	13.25	0	0.00	13.40	1	1,168	0.09%
2022/01/04	0	0.00	4	13.75	13.70	-4	1,650	-0.24%
2021/12/29	0	0.00	21	14.10	14.00	-21	1,654	-1.27%
2021/12/23	2	13.75	0	0.00	13.80	2	1,678	0.12%
2021/12/22	1	13.80	0	0.00	13.70	1	1,693	0.06%
2021/12/16	0	0.00	8	13.60	13.65	-8	1,790	-0.45%
2021/12/15	0	0.00	1	13.60	13.60	-1	1,791	-0.06%
2021/12/09	2	14.75	10	14.74	14.70	-8	1,696	-0.47%
2021/12/08	0	0.00	5	13.70	13.75	-5	1,565	-0.32%
2021/12/07	0	0.00	4	13.60	13.60	-4	1,549	-0.26%
2021/12/06	2	13.35	0	0.00	13.50	2	1,548	0.13%
2021/12/03	1	13.50	2	13.55	13.45	-1	1,551	-0.06%
2021/12/02	2	13.40	0	0.00	13.45	2	1,557	0.13%
2021/12/01	1	13.50	0	0.00	13.45	1	1,567	0.06%
2021/11/29	4	13.39	0	0.00	13.35	4	1,594	0.25%
2021/11/26	12	13.43	0	0.00	13.45	12	1,595	0.75%
2021/11/24	1	13.80	0	0.00	13.70	1	1,584	0.06%
2021/11/19	4	13.43	0	0.00	13.40	4	1,567	0.26%
2021/11/17	1	13.40	0	0.00	13.45	1	1,547	0.06%
2021/11/12	1	14.05	0	0.00	14.00	1	1,495	0.07%
2021/11/11	1	15.25	0	0.00	15.30	1	1,372	0.07%
2021/11/10	3	14.60	0	0.00	14.65	3	1,295	0.23%
2021/11/09	3	14.55	0	0.00	14.60	3	1,268	0.24%
2021/11/05	1	14.20	0	0.00	14.35	1	1,263	0.08%
2021/11/03	10	14.05	2	14.15	14.10	8	1,218	0.66%
2021/11/02	10	14.30	0	0.00	14.10	10	1,214	0.82%
2021/10/27	20	13.90	0	0.00	13.95	20	1,163	1.72%
2021/10/26	10	13.95	0	0.00	14.05	10	1,150	0.87%
2021/10/25	40	13.64	1	13.60	13.60	39	1,117	3.49%
2021/10/12	1	13.25	1	14.30	14.20	0	970	0.00%
2021/10/05	0	0.00	2	12.75	12.65	-2	933	-0.21%
2021/10/04	0	0.00	1	12.70	12.60	-1	953	-0.10%
2021/09/30	0	0.00	3	13.55	13.40	-3	947	-0.32%
2021/09/29	0	0.00	4	13.40	13.30	-4	934	-0.43%
2021/09/27	1	13.15	3	13.20	13.40	-2	919	-0.22%
2021/09/17	0	0.00	1	12.70	12.75	-1	943	-0.11%
2021/09/10	1	12.50	0	0.00	12.50	1	1,109	0.09%
2021/09/09	2	12.43	0	0.00	12.50	2	1,152	0.17%
2021/09/08	2	12.40	3	12.45	12.45	-1	1,201	-0.08%
2021/09/06	0	0.00	1	13.00	12.85	-1	1,548	-0.06%
2021/09/03	1	13.00	1	12.95	12.95	0	1,656	0.00%
2021/09/02	1	12.85	0	0.00	12.80	1	1,652	0.06%
2021/08/31	1	12.45	0	0.00	12.45	1	1,672	0.06%
2021/08/20	0	0.00	1	12.25	12.25	-1	1,832	-0.05%
2021/08/19	0	0.00	2	12.35	12.30	-2	1,847	-0.11%
2021/08/12	1	13.00	0	0.00	13.15	1	1,898	0.05%
2021/08/06	6	12.95	0	0.00	12.90	6	2,035	0.29%
2021/08/04	0	0.00	2	13.00	12.90	-2	2,215	-0.09%
2021/08/03	2	13.20	0	0.00	12.95	2	2,310	0.09%
2021/07/28	0	0.00	30	12.70	12.70	-30	2,566	-1.17%
2021/07/27	5	12.85	0	0.00	12.70	5	2,758	0.18%
2021/07/22	10	13.00	0	0.00	12.80	10	3,639	0.27%
2021/07/21	1	12.65	0	0.00	12.60	1	3,873	0.03%
2021/07/14	2	12.85	0	0.00	12.90	2	4,574	0.04%
2021/07/12	1	13.40	8	13.45	13.30	-7	4,619	-0.15%
2021/07/06	0	0.00	1	13.85	13.80	-1	4,710	-0.02%
2021/07/05	15	13.90	0	0.00	13.90	15	4,728	0.32%
2021/07/01	8	14.10	0	0.00	13.90	8	4,759	0.17%
2021/06/29	40	13.78	0	0.00	13.65	40	4,746	0.84%
2021/06/22	0	0.00	20	13.70	13.65	-20	4,756	-0.42%
2021/06/21	0	0.00	40	13.55	13.50	-40	4,774	-0.84%
2021/06/16	1	15.00	5	14.69	14.05	-4	4,900	-0.08%
2021/06/15	8	14.65	0	0.00	15.10	8	4,819	0.17%
2021/06/11	0	0.00	25	13.75	13.75	-25	4,622	-0.54%
2021/06/04	5	13.30	1	13.20	13.20	4	4,676	0.09%
2021/06/03	1	13.60	2	13.45	13.50	-1	4,669	-0.02%
2021/06/02	1	13.50	0	0.00	13.55	1	4,660	0.02%
2021/06/01	2	13.70	0	0.00	13.65	2	4,642	0.04%
2021/05/26	0.4	13.15	0	0.00	13.15	0.4	4,539	0.01%
2021/05/25	0	0.00	6	13.38	13.35	-6	4,536	-0.13%
2021/05/20	20	12.60	0	0.00	12.40	20	4,502	0.44%
2021/05/19	5	12.80	1	12.50	12.70	4	4,494	0.09%
2021/05/18	60	12.10	0	0.00	12.45	60	4,485	1.34%
2021/05/17	10	11.65	0	0.00	11.35	10	4,442	0.23%
2021/05/14	10	13.00	10	12.30	12.35	0	4,386	0.00%
2021/05/13	10	12.93	35	12.85	12.80	-25	4,339	-0.58%
2021/05/12	20	13.00	165	13.06	12.75	-145	4,279	-3.39%	大賣/鉅額交易
2021/05/11	30	14.35	4	14.18	13.85	26	4,152	0.63%
2021/05/10	35	15.23	0	0.00	14.90	35	4,060	0.86%
2021/05/07	0	0.00	32	15.17	15.10	-32	4,031	-0.79%
2021/05/06	53	14.38	6	14.35	14.40	47	3,971	1.18%
2021/05/05	27	15.37	0	0.00	14.80	27	3,896	0.69%
2021/05/04	66	15.25	97	14.91	15.20	-31	3,803	-0.81%
2021/05/03	25	15.69	11	16.85	16.20	14	3,601	0.39%
2021/04/29	20	16.81	9	16.86	16.60	11	3,386	0.32%
2021/04/28	20	17.00	75	16.81	17.70	-55	3,083	-1.78%
2021/04/27	35	15.25	62	15.46	16.10	-27	2,744	-0.98%
2021/04/26	60	14.47	10	14.68	14.75	50	2,502	2.00%
2021/04/23	10	14.10	10	13.55	14.35	0	2,281	0.00%
2021/04/22	1	13.25	0	0.00	13.15	1	2,131	0.05%
2021/04/21	0	0.00	1	13.25	13.15	-1	2,042	-0.05%
2021/04/19	20	12.71	6	12.45	12.70	14	1,872	0.75%
2021/04/14	5	12.15	0	0.00	12.05	5	1,826	0.27%
2021/04/13	1	12.55	1	12.25	12.30	0	1,807	0.00%
2021/04/12	1	12.55	3	12.55	12.45	-2	1,767	-0.11%
2021/04/09	3	12.45	0	0.00	12.45	3	1,742	0.17%
2021/04/08	3	12.45	0	0.00	12.50	3	1,723	0.17%
2021/03/30	22	12.20	0	0.00	12.15	22	1,706	1.29%
2021/03/29	45	12.49	9	12.53	12.40	36	1,688	2.13%
2021/03/26	5	12.15	0	0.00	12.15	5	1,646	0.30%
2021/03/25	10	12.19	0	0.00	12.10	10	1,631	0.61%
2021/03/24	0	0.00	6	12.20	12.20	-6	1,612	-0.37%
2021/03/23	10	12.40	6	12.65	12.40	4	1,584	0.25%
2021/03/22	6	12.45	1	11.95	12.55	5	1,502	0.33%
2021/03/19	1	11.85	3	11.87	11.85	-2	1,416	-0.14%
2021/03/15	50	11.05	2	10.95	11.00	48	1,344	3.57%
2021/03/11	2	11.10	0	0.00	11.25	2	1,412	0.14%
2021/03/10	11	11.42	0	0.00	11.00	11	1,413	0.78%
2021/03/02	2	10.90	0	0.00	10.70	2	1,588	0.13%
2021/02/26	1	10.70	0	0.00	10.70	1	1,599	0.06%
2021/02/25	0	0.00	1	10.85	10.85	-1	1,618	-0.06%
2021/02/24	3	11.00	1	10.85	10.95	2	1,648	0.12%
2021/02/23	1	10.90	0	0.00	11.05	1	1,656	0.06%
2021/02/22	0	0.00	2	10.80	10.85	-2	1,665	-0.12%
2021/02/18	2	10.63	0	0.00	10.75	2	1,751	0.11%
2021/02/01	1	10.60	0	0.00	10.40	1	1,859	0.05%
2021/01/14	0	0.00	10	10.40	10.30	-10	1,849	-0.54%
2021/01/12	0	0.00	19	10.30	10.20	-19	1,893	-1.00%
2021/01/06	2	11.05	25	11.18	11.05	-23	1,881	-1.22%
2021/01/05	0	0.00	0.2	11.50	11.30	-0.2	1,900	-0.01%
2020/12/31	0	0.00	1	11.45	11.40	-1	1,898	-0.05%
2020/12/30	5	11.45	3.3	11.43	11.45	1.7	1,923	0.09%
2020/12/28	0	0.00	1	11.25	11.20	-1	1,895	-0.05%
2020/12/25	2	11.30	0	0.00	11.35	2	1,887	0.11%
2020/12/24	3	11.40	0	0.00	11.45	3	1,896	0.16%
2020/12/22	3	11.30	7	11.20	11.20	-4	2,010	-0.20%
2020/12/18	1	11.50	0	11.35	11.35	1	2,164	0.05%
2020/12/17	2	11.48	0	0.00	11.60	2	2,215	0.09%
2020/12/14	0	0.00	10	11.50	11.45	-10	2,445	-0.41%
2020/12/08	11	11.90	1	11.80	11.55	10	2,844	0.35%
2020/12/07	5	12.40	1	12.40	12.10	4	2,870	0.14%
2020/12/04	3	12.55	2	12.50	12.70	1	2,865	0.03%
2020/12/03	3	12.32	1	12.10	12.60	2	2,828	0.07%
2020/12/02	0	0.00	1	11.90	11.90	-1	2,815	-0.04%
2020/12/01	0	0.00	1	11.85	11.85	-1	2,934	-0.03%
2020/11/30	1	12.20	10	12.00	11.85	-9	3,000	-0.30%
2020/11/27	0	0.00	2	11.70	11.80	-2	3,020	-0.07%
2020/11/26	1	11.75	0	0.00	11.80	1	3,191	0.03%
2020/11/23	5	12.00	0	0.00	12.00	5	3,993	0.13%
2020/11/18	2	11.75	0	0.00	11.80	2	4,684	0.04%
2020/11/16	0	0.00	2	11.65	12.00	-2	4,707	-0.04%
2020/11/10	5	11.57	0	0.00	11.50	5	4,762	0.10%
2020/11/03	10	11.45	1	11.40	11.35	9	4,911	0.18%
2020/10/29	4	11.40	0	0.00	11.35	4	4,927	0.08%
2020/10/27	1	11.35	0	0.00	11.35	1	4,936	0.02%
2020/10/21	1	11.90	7	11.86	11.85	-6	5,090	-0.12%
2020/10/20	2	11.70	5	12.20	12.20	-3	5,115	-0.06%
2020/10/16	4	11.25	2	11.15	11.15	2	5,125	0.04%
2020/10/13	0	0.00	9	11.30	11.25	-9	5,210	-0.17%
2020/10/08	0	0.00	1	11.70	11.75	-1	5,274	-0.02%
2020/10/07	6	12.00	0	0.00	11.95	6	5,472	0.11%
2020/10/05	0	0.00	2	11.33	11.35	-2	5,570	-0.04%
2020/09/29	20	11.20	0	0.00	11.20	20	5,772	0.35%
2020/09/28	1	11.45	1	11.45	11.40	0	5,969	0.00%
2020/09/25	2	11.05	0	0.00	11.35	2	6,226	0.03%
2020/09/24	4	11.85	1	11.90	11.85	3	6,343	0.05%
2020/09/23	1	12.35	28	12.32	12.25	-27	6,289	-0.43%
2020/09/22	6	12.91	5	13.20	13.00	1	6,199	0.02%
2020/09/21	38	13.44	1	13.70	13.30	37	6,161	0.60%
2020/09/18	0	0.00	4	13.16	13.20	-4	6,069	-0.07%
2020/09/17	2	13.10	3	13.10	12.95	-1	6,052	-0.02%
2020/09/16	19	13.25	0	0.00	13.10	19	6,045	0.31%
2020/09/15	4	12.56	0	0.00	13.30	4	5,998	0.07%
2020/09/14	1	11.90	0	0.00	12.10	1	5,955	0.02%
2020/09/11	6	12.38	1	12.90	12.20	5	5,994	0.08%
2020/09/10	3	12.93	4	13.10	13.10	-1	5,940	-0.02%
2020/09/09	0	0.00	1	13.25	13.20	-1	5,878	-0.02%
2020/09/08	1	13.05	0	0.00	13.00	1	5,816	0.02%
2020/09/07	10	13.78	2	13.75	13.25	8	5,769	0.14%
2020/09/04	1	13.25	1	13.15	13.85	0	5,661	0.00%
2020/09/03	3	13.20	0	0.00	13.15	3	5,510	0.05%
2020/09/02	0	0.00	3	13.33	13.50	-3	5,424	-0.06%
2020/09/01	5	13.41	0	0.00	13.40	5	5,317	0.09%
2020/08/31	0	0.00	12	14.03	14.20	-12	5,124	-0.23%
2020/08/28	19	14.07	3	13.88	14.50	16	4,934	0.32%
2020/08/27	6	13.63	2.1	14.06	14.25	3.9	4,660	0.08%
2020/08/26	19	12.91	43.3	13.30	13.30	-24.3	4,275	-0.57%
2020/08/25	0	0.00	48	12.12	12.10	-48	3,845	-1.25%
2020/08/24	0	0.00	8	11.34	11.35	-8	3,626	-0.22%
2020/08/21	0	0.00	1	11.05	11.20	-1	3,530	-0.03%
2020/08/20	0	0.00	1	10.20	10.30	-1	3,488	-0.03%
2020/08/19	2	10.98	0	0.00	10.75	2	3,446	0.06%
2020/08/18	0	0.00	2	11.15	11.15	-2	3,478	-0.06%
2020/08/17	8	11.10	6	11.06	11.05	2	3,491	0.06%
2020/08/14	0	0.00	6	11.00	10.95	-6	3,461	-0.17%
2020/08/13	6	11.28	1	11.00	11.25	5	3,411	0.15%
2020/08/10	0	0.00	6	10.30	10.20	-6	3,214	-0.19%
2020/08/05	0	0.00	7	10.20	10.10	-7	3,167	-0.22%
2020/08/04	1	10.10	0	0.00	10.15	1	3,156	0.03%
2020/08/03	0	0.00	1	10.05	10.10	-1	3,135	-0.03%
2020/07/31	2	10.30	0	0.00	10.30	2	3,104	0.06%
2020/07/30	4	10.36	0	0.00	10.30	4	3,097	0.13%
2020/07/29	0	0.00	6	10.45	10.30	-6	3,079	-0.19%
2020/07/28	3	10.10	0	0.00	9.67	3	3,043	0.10%
2020/07/27	0	0.00	18	11.00	10.35	-18	2,962	-0.61%
2020/07/22	8	11.47	0	0.00	11.60	8	2,812	0.28%
2020/07/21	0	0.00	1	11.60	11.25	-1	2,755	-0.04%
2020/07/17	2	10.95	0	0.00	10.85	2	2,664	0.08%
2020/07/15	0	0.00	25	11.97	11.55	-25	2,574	-0.97%
2020/07/14	22	12.06	11	12.08	12.10	11	2,488	0.44%
2020/07/13	0	0.00	3	11.63	11.70	-3	2,268	-0.13%
2020/07/10	13	10.65	15	10.72	10.65	-2	2,180	-0.09%
2020/07/09	11	11.37	1	11.45	11.25	10	2,114	0.47%
2020/07/08	24	11.74	41	11.87	11.65	-17	2,016	-0.84%
2020/07/07	54	11.38	12	11.00	11.95	42	1,879	2.23%
2020/07/06	11	10.82	3.4	10.82	11.00	7.6	1,661	0.45%
2020/07/03	12	9.70	2	9.99	10.25	10	1,368	0.73%
2020/07/02	0	0.00	0.3	9.29	9.34	-0.3	1,143	-0.02%
2020/07/01	0	0.00	15	9.30	9.24	-15	1,115	-1.34%
2020/06/30	1	9.30	0	0.00	9.26	1	1,099	0.09%
2020/06/29	0	0.00	8	9.33	9.31	-8	1,080	-0.74%
2020/06/24	1	9.21	2	9.21	9.22	-1	1,027	-0.10%
2020/06/23	7	9.46	4	9.64	9.42	3	984	0.30%
2020/06/22	7	9.80	0	0.00	9.75	7	930	0.75%
2020/06/19	33	9.77	1	9.70	9.74	32	860	3.72%
2020/06/18	0	0.00	4	9.18	9.52	-4	719	-0.56%
2020/06/17	0	0.00	0.1	8.92	8.97	-0.1	610	-0.02%
2020/06/12	5	8.03	0	0.00	8.10	5	548	0.91%
2020/06/09	0	0.00	12	8.23	8.25	-12	551	-2.18%
2020/06/05	2	8.39	0	0.00	8.36	2	544	0.37%
2020/06/02	5	8.30	0	0.00	8.43	5	535	0.93%
2020/06/01	9	8.57	0	0.00	8.50	9	528	1.70%
2020/05/29	6	8.46	0	0.00	8.60	6	513	1.17%
2020/05/27	0	0.00	1	8.25	8.40	-1	488	-0.20%
2020/05/26	1	8.60	1	8.17	8.38	0	484	0.00%
2020/05/25	2	8.54	0	0.00	8.60	2	453	0.44%
2020/04/14	0	0.00	1	6.63	6.68	-1	480	-0.21%
2020/04/13	1	6.51	1	6.64	6.51	0	483	0.00%
2020/04/10	1	6.51	1	6.62	6.64	0	489	0.00%
2020/04/09	1	6.53	0	0.00	6.53	1	498	0.20%
2020/03/13	1	6.50	0	0.00	6.61	1	769	0.13%
2020/03/03	6	7.49	0	0.00	7.42	6	909	0.66%
2020/01/16	0	0.00	1	8.50	8.56	-1	1,167	-0.09%
2019/12/25	0	0.00	2	8.45	8.38	-2	1,003	-0.20%
2019/12/24	2	8.72	0	0.00	8.58	2	987	0.20%
2019/12/19	0	0.00	4	8.95	8.79	-4	916	-0.44%
2019/12/18	4	8.90	0	0.00	8.98	4	888	0.45%
2019/12/06	0	0.00	5	8.82	8.73	-5	749	-0.67%
2019/12/05	5	9.06	0	0.00	8.98	5	718	0.70%
2019/11/29	0	0.00	1	8.96	8.90	-1	611	-0.16%
2019/11/21	0	0.00	1	8.68	8.89	-1	551	-0.18%
2019/11/19	1	8.60	0	0.00	8.58	1	509	0.20%
2019/10/28	0	0.00	11	7.40	7.40	-11	229	-4.80%
2019/09/04	10	6.60	0	0.00	6.59	10	166	6.00%
2019/05/03	0	0.00	2.7	7.07	7.06	-2.7	292	-0.92%
2019/04/22	0	0.00	5	7.16	7.20	-5	287	-1.74%
2018/12/11	0	0.00	5	6.10	6.13	-5	235	-2.12%
2018/09/13	0	0.00	5	7.08	7.06	-5	604	-0.83%
2018/09/07	0	0.00	6	7.52	7.33	-6	561	-1.07%
2018/09/06	3	8.28	5	7.95	7.88	-2	540	-0.37%
2018/09/05	19	8.54	2	8.50	8.43	17	513	3.31%
2018/09/04	3	8.64	0	0.00	8.60	3	490	0.61%
2018/09/03	3	8.80	0	0.00	8.70	3	449	0.67%
2018/08/08	0	0.00	3	7.41	7.41	-3	406	-0.74%
2018/08/03	1	7.43	0	0.00	7.43	1	396	0.25%
2018/08/02	1	7.39	0	0.00	7.41	1	396	0.25%
2018/08/01	1	7.43	0	0.00	7.44	1	393	0.25%
2018/06/19	0	0.00	2	7.11	7.11	-2	341	-0.59%
2018/06/06	2	7.53	0	0.00	7.50	2	334	0.60%
2018/05/31	0	0.00	3	7.12	7.11	-3	327	-0.92%
2018/05/25	0	0.00	10	7.45	7.47	-10	292	-3.41%
2018/04/03	10	6.79	0	0.00	6.78	10	304	3.28%
2018/03/27	1	6.83	0	0.00	6.76	1	313	0.32%