憶聲 (3024)-宏遠-館前券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.55
漲跌
▲0.20
漲幅
+1.03%
成交量
4,764張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	19.45	5	19.57	19.55	-3	2,708	-0.11%
2024/04/25	11	19.59	50	19.70	19.35	-39	2,644	-1.47%
2024/04/24	2	19.03	0	0.00	19.05	2	2,433	0.08%
2024/04/23	21	18.99	7	19.10	19.20	14	2,356	0.59%
2024/04/22	10	18.86	21	19.10	18.90	-11	2,109	-0.52%
2024/04/19	2	18.23	0	0.00	18.05	2	1,813	0.11%
2024/04/16	9	18.37	0	0.00	18.05	9	1,778	0.51%
2024/04/15	4	19.13	25	19.22	19.05	-21	1,740	-1.21%
2024/04/12	22	18.97	4	19.00	19.00	18	1,694	1.06%
2024/04/09	0	0.00	3	18.00	18.20	-3	1,639	-0.18%
2024/04/08	2	17.38	0	0.00	17.50	2	1,632	0.12%
2024/04/03	6	17.53	0	0.00	17.50	6	1,834	0.33%
2024/04/02	0	0.00	3	17.70	17.60	-3	2,020	-0.15%
2024/04/01	0	0.00	1	17.50	17.30	-1	2,085	-0.05%
2024/03/29	5	17.21	0	0.00	17.10	5	2,170	0.23%
2024/03/28	0	0.00	4	17.75	17.45	-4	2,288	-0.17%
2024/03/27	0	0.00	1	17.50	17.45	-1	2,271	-0.04%
2024/03/25	6	16.90	0	0.00	16.85	6	2,246	0.27%
2024/03/21	4	17.03	0	0.00	17.00	4	2,237	0.18%
2024/03/20	3	17.17	0	0.00	17.10	3	2,211	0.14%
2024/03/19	4	17.28	0	0.00	17.20	4	2,213	0.18%
2024/03/18	6	17.45	0	0.00	17.40	6	2,267	0.26%
2024/03/15	0	17.80	0	0.00	17.70	0	2,272	0.00%
2024/03/13	5	17.65	0	0.00	17.55	5	2,283	0.22%
2024/03/12	1	17.95	0	0.00	18.05	1	2,282	0.04%
2024/03/08	16	17.43	0	0.00	17.50	16	2,302	0.69%
2024/03/07	3	17.72	0	0.00	17.75	3	2,269	0.13%
2024/03/06	0	0.00	1	18.05	18.25	-1	2,258	-0.04%
2024/03/05	1	17.75	0	0.00	17.90	1	2,258	0.04%
2024/03/04	1	17.80	1	18.10	17.85	0	2,265	0.00%
2024/02/29	10	17.82	0	0.00	17.85	10	2,307	0.43%
2024/02/27	6	18.01	0	0.00	17.95	6	2,296	0.26%
2024/02/26	11	18.16	0	0.00	18.25	11	2,286	0.48%
2024/02/23	7	18.43	0	0.00	18.35	7	2,296	0.30%
2024/02/22	1	18.60	0	0.00	18.60	1	2,303	0.04%
2024/02/21	2	18.53	0	0.00	18.75	2	2,309	0.09%
2024/02/20	0	0.00	4	18.88	18.80	-4	2,284	-0.18%
2024/02/19	0	0.00	7	18.60	18.70	-7	2,251	-0.31%
2024/02/16	3	18.20	0	0.00	18.10	3	2,210	0.14%
2024/02/15	1	18.40	4	18.53	18.45	-3	2,201	-0.14%
2024/02/05	1	17.90	0	0.00	18.15	1	2,188	0.05%
2024/02/02	8	17.93	0	0.00	18.05	8	2,183	0.37%
2024/02/01	1	18.10	0	0.00	18.05	1	2,178	0.05%
2024/01/31	3	18.07	0	0.00	18.10	3	2,195	0.14%
2024/01/30	2	18.18	0	0.00	18.20	2	2,208	0.09%
2024/01/29	2	18.28	0	0.00	18.30	2	2,215	0.09%
2024/01/26	0	0.00	22	18.54	18.70	-22	2,207	-1.00%
2024/01/25	3	17.82	0	0.00	17.75	3	2,155	0.14%
2024/01/23	0	0.00	1	18.10	18.00	-1	2,158	-0.05%
2024/01/22	1	17.75	3	18.02	17.80	-2	2,155	-0.09%
2024/01/17	5	17.66	10	17.58	17.65	-5	2,165	-0.23%
2024/01/16	9	17.93	0	0.00	17.85	9	2,167	0.42%
2024/01/12	5	18.11	0	0.00	18.05	5	2,151	0.23%
2024/01/11	0	0.00	2	18.48	18.30	-2	2,141	-0.09%
2024/01/10	9	18.21	0	0.00	18.15	9	2,130	0.42%
2024/01/09	1	18.50	1	18.90	18.45	0	2,118	0.00%
2024/01/04	6	18.16	0	0.00	18.30	6	2,071	0.29%
2024/01/03	5	18.29	0	0.00	18.30	5	2,051	0.24%
2024/01/02	12	18.38	0	0.00	18.40	12	2,013	0.60%
2023/12/29	3	18.67	1	18.45	18.80	2	1,956	0.10%
2023/12/28	0	0.00	50	19.55	19.70	-50	1,742	-2.87%
2023/12/27	0	0.00	4	18.76	18.70	-4	1,548	-0.26%
2023/12/26	0	0.00	22	18.23	18.50	-22	1,451	-1.52%
2023/12/25	21	18.32	14	18.02	18.35	7	1,355	0.52%
2023/12/21	1	16.80	0	0.00	16.90	1	1,217	0.08%
2023/12/19	3	16.75	0	0.00	16.85	3	1,213	0.25%
2023/12/18	1	17.10	0	0.00	17.00	1	1,208	0.08%
2023/12/15	1	17.10	0	0.00	17.45	1	1,255	0.08%
2023/12/14	0	0.00	2	17.35	17.15	-2	1,249	-0.16%
2023/12/13	23	16.93	0	0.00	16.85	23	1,250	1.84%
2023/12/12	5	17.30	0	0.00	17.25	5	1,189	0.42%
2023/12/11	5	17.35	0	0.00	17.50	5	1,174	0.43%
2023/12/08	10	17.66	0	0.00	17.55	10	1,161	0.86%
2023/12/07	3	17.85	0	0.00	17.85	3	1,155	0.26%
2023/12/06	1	17.90	0	0.00	18.10	1	1,179	0.08%
2023/12/05	0	0.00	1	18.20	17.90	-1	1,165	-0.09%
2023/12/04	1	17.85	0	0.00	17.95	1	1,154	0.09%
2023/11/30	6	17.68	0	0.00	17.65	6	1,150	0.52%
2023/11/28	0	0.00	2	18.05	18.00	-2	1,146	-0.17%
2023/11/27	0	0.00	2	17.78	17.75	-2	1,107	-0.18%
2023/11/24	0	0.00	2	17.68	17.50	-2	1,087	-0.18%
2023/11/22	4	17.45	0	17.50	17.45	4	1,074	0.37%
2023/11/21	1	17.10	0	0.00	17.40	1	1,057	0.09%
2023/11/20	6	17.01	5	17.10	17.05	1	1,045	0.09%
2023/11/17	12	16.44	0	0.00	16.60	12	1,026	1.17%
2023/11/16	1	16.60	1	16.70	16.65	0	1,031	0.00%
2023/11/15	0	0.00	1.1	16.79	16.65	-1.1	1,050	-0.10%
2023/11/14	2	16.38	0	0.00	16.50	2	1,070	0.19%
2023/11/10	2	16.58	0	0.00	16.65	2	1,071	0.19%
2023/11/09	1	16.65	5	16.86	16.80	-4	1,103	-0.36%
2023/11/08	0	0.00	2	16.85	16.80	-2	1,137	-0.18%
2023/11/07	0	0.00	4	16.50	16.65	-4	1,180	-0.34%
2023/11/06	0	0.00	4	16.14	16.20	-4	1,179	-0.34%
2023/11/03	1	15.95	0	0.00	15.70	1	1,218	0.08%
2023/11/01	1	15.65	0	0.00	15.65	1	1,293	0.08%
2023/10/31	0	0.00	1	16.00	15.70	-1	1,360	-0.07%
2023/10/25	4	15.68	0	0.00	15.55	4	1,561	0.26%
2023/10/23	1	15.00	0	0.00	15.25	1	1,676	0.06%
2023/10/20	2	14.78	0	0.00	14.90	2	1,855	0.11%
2023/10/18	3	14.88	0	0.00	14.85	3	2,167	0.14%
2023/10/16	1	15.10	0	0.00	15.05	1	2,280	0.04%
2023/10/13	1	15.50	0	0.00	15.40	1	2,326	0.04%
2023/10/06	1	15.40	0	0.00	15.50	1	2,499	0.04%
2023/10/04	1	15.30	0	0.00	15.45	1	2,623	0.04%
2023/09/27	1	15.10	0	0.00	15.30	1	2,717	0.04%
2023/09/26	2	15.23	0	0.00	15.20	2	2,727	0.07%
2023/09/21	4	15.60	0	0.00	15.50	4	2,734	0.15%
2023/09/20	6	16.05	0	0.00	16.00	6	2,732	0.22%
2023/09/19	1	16.55	0	0.00	16.55	1	2,699	0.04%
2023/09/18	1	16.55	0	0.00	16.55	1	2,747	0.04%
2023/09/15	1	16.45	0	0.00	16.45	1	2,792	0.04%
2023/09/14	1	16.55	0	0.00	16.65	1	2,842	0.04%
2023/09/13	2	16.43	0	0.00	16.50	2	2,918	0.07%
2023/09/11	2	16.38	0	0.00	16.20	2	3,166	0.06%
2023/09/07	2	16.45	0	0.00	16.50	2	3,173	0.06%
2023/09/06	4	16.66	0	0.00	16.55	4	3,183	0.13%
2023/09/04	6	17.03	0	0.00	16.90	6	3,212	0.19%
2023/09/01	0	0.00	4	17.35	17.15	-4	3,231	-0.12%
2023/08/31	2	16.75	0	0.00	16.90	2	3,233	0.06%
2023/08/28	1	16.40	0	0.00	16.40	1	3,231	0.03%
2023/08/21	1	16.50	0	0.00	16.45	1	3,198	0.03%
2023/08/16	4	16.70	0	0.00	16.60	4	3,312	0.12%
2023/08/14	4	16.50	0	0.00	16.45	4	3,266	0.12%
2023/08/11	6	17.05	3	16.90	17.10	3	3,224	0.09%
2023/08/10	1	17.60	0	0.00	17.60	1	3,156	0.03%
2023/08/09	10	17.93	0	0.00	17.80	10	3,126	0.32%
2023/08/08	3	18.20	1	18.55	18.15	2	3,070	0.07%
2023/08/07	3	18.22	0	0.00	18.45	3	3,096	0.10%
2023/08/04	2	18.00	8	18.49	18.70	-6	3,033	-0.20%
2023/08/02	2	18.25	0	0.00	18.15	2	2,977	0.07%
2023/08/01	2	18.13	2	18.53	18.35	0	2,912	0.00%
2023/07/31	4	18.00	0	0.00	18.00	4	2,849	0.14%
2023/07/27	1	17.30	6	18.09	18.00	-5	2,781	-0.18%
2023/07/26	11	17.59	0	0.00	17.60	11	2,718	0.40%
2023/07/25	0	0.00	6	18.08	18.15	-6	2,629	-0.23%
2023/07/24	2	17.23	0	0.00	17.30	2	2,436	0.08%
2023/07/21	3	17.60	11	17.66	17.65	-8	2,350	-0.34%
2023/07/20	2	16.75	6	16.75	16.75	-4	2,130	-0.19%
2023/07/19	2	16.20	1	16.60	16.20	1	2,058	0.05%
2023/07/18	4	16.34	1	16.90	16.15	3	2,034	0.15%
2023/07/17	1.1	16.75	2	16.65	16.55	-0.9	1,997	-0.05%
2023/07/14	2	16.20	0	0.00	16.20	2	1,951	0.10%
2023/07/12	0	0.00	1	16.40	15.85	-1	1,863	-0.05%
2023/07/11	10	15.60	1	16.20	15.90	9	1,844	0.49%
2023/07/10	58	15.50	53	15.80	15.60	5	1,758	0.28%
2023/07/07	1	14.95	0	0.00	14.85	1	1,696	0.06%
2023/07/06	1	15.35	0	0.00	15.20	1	1,684	0.06%
2023/07/05	1	15.40	0	0.00	15.35	1	1,675	0.06%
2023/06/29	1	15.50	0	0.00	15.55	1	1,665	0.06%
2023/06/27	1	15.70	0	0.00	15.60	1	1,710	0.06%
2023/06/20	2	15.30	0	0.00	15.20	2	1,683	0.12%
2023/06/19	2	15.90	0	0.00	15.80	2	1,642	0.12%
2023/06/16	1	16.40	3	16.75	16.15	-2	1,584	-0.13%
2023/06/14	2	15.23	0	0.00	15.35	2	1,357	0.15%
2023/06/02	1	14.85	0	0.00	14.85	1	1,435	0.07%
2023/05/29	1	14.70	0.7	14.90	14.90	0.3	1,485	0.02%
2023/05/15	1	13.70	0	0.00	13.80	1	1,462	0.07%
2023/05/11	2	13.70	0	0.00	13.85	2	1,455	0.14%
2023/05/10	1	14.65	0	0.00	14.80	1	1,397	0.07%
2023/04/21	3	14.42	0	0.00	14.40	3	1,330	0.23%
2023/04/20	6	14.86	0	0.00	14.80	6	1,298	0.46%
2023/04/19	1	15.10	0	0.00	15.15	1	1,280	0.08%
2023/04/18	0	14.85	0	0.00	14.90	0	1,231	0.00%
2023/04/14	3	14.72	0	0.00	14.70	3	1,227	0.24%
2023/04/13	1	14.80	0	0.00	14.80	1	1,213	0.08%
2023/04/12	1	14.90	0	0.00	14.90	1	1,208	0.08%
2023/04/07	1	14.75	0	0.00	14.75	1	1,179	0.08%
2023/03/30	4	14.69	0	0.00	14.70	4	1,154	0.35%
2023/03/29	2	14.83	0	0.00	14.80	2	1,146	0.17%
2023/03/28	3	14.63	0	0.00	14.95	3	1,126	0.27%
2023/03/27	12	14.85	0	0.00	14.75	12	1,088	1.10%
2023/03/24	2	15.05	0	0.00	15.05	2	1,065	0.19%
2023/03/16	2	14.08	0	0.00	14.20	2	958	0.21%
2023/03/15	0	15.80	0	0.00	14.65	0	962	0.00%
2023/03/10	0	0.00	6	14.60	14.40	-6	832	-0.72%
2023/03/08	0	0.00	0	14.30	14.30	0	778	0.00%
2023/02/17	0	0.00	1.3	14.20	14.15	-1.3	707	-0.19%
2023/02/14	0	0.00	1	13.70	13.70	-1	666	-0.15%
2023/01/05	0	0.00	1	13.45	13.45	-1	1,070	-0.09%
2022/12/14	0	0.00	2	13.45	13.50	-2	1,144	-0.17%
2022/12/12	1	13.50	0	0.00	13.45	1	1,149	0.09%
2022/12/09	1	13.70	0	0.00	13.70	1	1,156	0.09%
2022/12/08	0	0.00	1	13.85	13.85	-1	1,174	-0.09%
2022/12/06	0	0.00	1	13.60	13.45	-1	1,228	-0.08%
2022/11/28	0	0.00	1	13.60	13.70	-1	1,269	-0.08%
2022/11/23	0	0.00	1	13.30	13.30	-1	1,445	-0.07%
2022/11/14	1	12.90	0	0.00	12.95	1	1,617	0.06%
2022/11/08	6	13.50	6	13.27	13.50	0	1,552	0.00%
2022/10/12	0	0.00	45	12.37	12.55	-45	1,485	-3.03%
2022/10/11	0.1	12.60	0	0.00	12.55	0.1	1,478	0.01%
2022/10/07	1	12.95	0	0.00	13.05	1	1,454	0.07%
2022/10/04	0	0.00	1	13.30	13.30	-1	1,440	-0.07%
2022/09/30	0.2	13.35	0	0.00	13.40	0.2	1,432	0.01%
2022/09/28	1	13.10	0	0.00	13.10	1	1,417	0.07%
2022/09/26	0	0.00	2	13.40	13.35	-2	1,399	-0.14%
2022/09/19	1	13.85	0	0.00	13.80	1	1,363	0.07%
2022/09/16	1	14.05	0	0.00	14.05	1	1,347	0.07%
2022/09/15	1	14.30	1	14.40	14.15	0	1,338	0.00%
2022/09/14	1	14.10	0	0.00	14.15	1	1,317	0.08%
2022/09/13	45	14.20	1	14.10	14.00	44	1,265	3.48%
2022/09/12	0	0.00	5	13.97	14.00	-5	1,211	-0.42%
2022/09/08	0	0.00	2	13.75	13.80	-2	1,195	-0.17%
2022/09/06	3	13.47	1	13.45	13.45	2	1,177	0.17%
2022/09/05	1	13.75	0	0.00	13.75	1	1,165	0.09%
2022/08/31	3	14.30	3	14.35	13.90	0	1,106	0.00%
2022/08/30	0	0.00	1	14.10	13.95	-1	929	-0.11%
2022/08/26	1	14.10	1	14.20	14.05	0	912	0.00%
2022/08/25	0	0.00	1.1	14.09	14.10	-1.1	884	-0.13%
2022/08/24	2	14.05	3	14.02	13.80	-1	858	-0.12%
2022/08/23	1	13.70	1	13.80	13.80	0	814	0.00%
2022/08/22	4	14.01	4	13.99	13.85	0	798	0.00%
2022/08/09	1	13.55	2	13.23	13.35	-1	706	-0.14%
2022/08/08	1	12.95	0	0.00	13.05	1	670	0.15%
2022/08/05	0	0.00	3	13.20	12.95	-3	670	-0.45%
2022/08/04	2	12.85	2	12.98	12.90	0	654	0.00%
2022/08/03	2	12.90	0	0.00	12.85	2	648	0.31%
2022/08/02	1	13.10	1	13.25	12.90	0	638	0.00%
2022/08/01	0	0.00	3	13.35	13.25	-3	627	-0.48%
2022/07/29	3	12.98	0	0.00	12.85	3	587	0.51%
2022/07/28	2	13.05	1.2	13.36	13.00	0.8	564	0.14%
2022/07/06	0.3	11.87	0	0.00	11.85	0.3	507	0.07%
2022/06/28	0	0.00	1	12.20	12.25	-1	543	-0.18%
2022/04/15	0	0.00	4	13.05	13.00	-4	509	-0.79%
2022/04/12	0	13.45	0	0.00	13.20	0	518	0.00%
2022/04/06	5	13.35	0	0.00	13.20	5	500	1.00%
2022/03/29	5	13.40	0	0.00	13.30	5	472	1.06%
2022/03/28	1	12.85	0	0.00	12.95	1	468	0.21%
2022/03/18	1	12.45	0	0.00	12.45	1	505	0.20%
2022/03/07	3	12.30	0	0.00	12.30	3	723	0.42%
2022/02/24	0.2	12.56	0	0.00	12.50	0.2	763	0.03%
2022/02/18	0.3	12.75	0	0.00	12.75	0.3	800	0.03%
2022/01/25	0.3	12.85	0	0.00	12.75	0.3	1,271	0.02%
2022/01/24	0.3	12.95	0	0.00	12.95	0.3	1,284	0.02%
2022/01/21	1	13.00	0	0.00	13.00	1	1,293	0.08%
2022/01/11	0.4	13.30	0	0.00	13.35	0.4	1,386	0.03%
2022/01/07	0.3	13.35	0	0.00	13.35	0.3	1,451	0.02%
2022/01/05	0.2	13.50	0	0.00	13.55	0.2	1,554	0.01%
2022/01/03	0	0.00	0.4	13.75	13.75	-0.4	1,653	-0.03%
2021/12/28	0	0.00	0.3	13.80	13.85	-0.3	1,639	-0.02%
2021/12/14	0.2	13.60	0.1	13.60	13.55	0.1	1,785	0.00%
2021/12/13	2	13.80	0	0.00	13.75	2	1,770	0.11%
2021/12/10	2	14.35	0	0.00	14.35	2	1,735	0.12%
2021/12/09	2	14.70	0	0.00	14.70	2	1,696	0.12%
2021/12/08	0	0.00	1	13.95	13.75	-1	1,565	-0.06%
2021/11/29	1	13.25	0	0.00	13.35	1	1,594	0.06%
2021/11/23	0	0.00	36	13.68	13.70	-36	1,588	-2.27%
2021/11/12	0	0.00	3	14.35	14.00	-3	1,495	-0.20%
2021/11/09	0	0.00	0	14.60	14.60	0	1,268	0.00%
2021/10/14	36	13.88	0	0.00	14.10	36	1,072	3.36%
2021/10/12	0	0.00	4.5	13.83	14.20	-4.5	970	-0.46%
2021/09/28	0	0.00	1	13.20	13.20	-1	935	-0.11%
2021/09/27	1	13.20	10	13.30	13.40	-9	919	-0.98%
2021/08/26	0.2	12.30	0	0.00	12.40	0.2	1,714	0.01%
2021/08/17	0.3	12.61	0	0.00	12.50	0.3	1,866	0.02%
2021/08/16	1	12.65	0	0.00	12.55	1	1,886	0.05%
2021/08/12	0.3	13.10	10	13.10	13.15	-9.7	1,898	-0.51%
2021/08/10	0.3	12.66	0	0.00	12.75	0.3	1,936	0.02%
2021/08/06	0.4	13.05	0	0.00	12.90	0.4	2,035	0.02%
2021/08/02	0	0.00	10	13.25	13.05	-10	2,351	-0.43%
2021/07/22	0	0.00	5	13.06	12.80	-5	3,639	-0.14%
2021/07/12	3	13.33	0	0.00	13.30	3	4,619	0.06%
2021/07/05	5	14.00	0	0.00	13.90	5	4,728	0.11%
2021/06/24	15	14.48	0	0.00	14.50	15	4,774	0.31%
2021/06/23	0	0.00	1	13.65	13.60	-1	4,742	-0.02%
2021/06/21	0	0.00	5	13.55	13.50	-5	4,774	-0.10%
2021/06/18	0	0.00	2	14.35	14.15	-2	4,821	-0.04%
2021/06/16	2	15.00	0	0.00	14.05	2	4,900	0.04%
2021/06/15	1	15.00	12	15.02	15.10	-11	4,819	-0.23%
2021/06/11	2	13.75	1.3	13.71	13.75	0.7	4,622	0.01%
2021/06/09	1	12.65	0	0.00	12.60	1	4,505	0.02%
2021/06/07	0.3	13.00	0	0.00	13.00	0.3	4,584	0.01%
2021/05/25	0	0.00	1	13.50	13.35	-1	4,536	-0.02%
2021/05/14	1	12.45	70	12.42	12.35	-69	4,386	-1.57%
2021/05/13	1	12.30	2	13.00	12.80	-1	4,339	-0.02%
2021/05/12	71	13.13	0	0.00	12.75	71	4,279	1.66%
2021/05/07	10	14.95	0	0.00	15.10	10	4,031	0.25%
2021/05/05	10	15.35	0	0.00	14.80	10	3,896	0.26%
2021/05/04	1	14.60	36	14.77	15.20	-35	3,803	-0.92%
2021/05/03	35	15.73	0	0.00	16.20	35	3,601	0.97%
2021/04/29	0	0.00	11	17.01	16.60	-11	3,386	-0.32%
2021/04/28	11	17.33	10	16.72	17.70	1	3,083	0.03%
2021/04/27	20	15.42	10	15.90	16.10	10	2,744	0.36%
2021/04/26	0	0.00	0.6	14.70	14.75	-0.6	2,502	-0.02%
2021/04/23	0	0.00	30	13.95	14.35	-30	2,281	-1.31%
2021/04/09	0	0.00	70	12.43	12.45	-70	1,742	-4.02%
2021/04/07	0	0.00	30	12.05	12.25	-30	1,690	-1.77%
2021/03/26	0	0.00	59	12.17	12.15	-59	1,646	-3.58%
2021/03/23	0	0.00	7	12.25	12.40	-7	1,584	-0.44%
2021/03/22	0	0.00	5	12.39	12.55	-5	1,502	-0.33%
2021/03/19	0	0.00	2	11.85	11.85	-2	1,416	-0.14%
2021/02/25	0	0.00	2	10.90	10.85	-2	1,618	-0.12%
2021/02/24	0	0.00	8.4	10.99	10.95	-8.4	1,648	-0.51%
2021/02/23	4	11.10	0	0.00	11.05	4	1,656	0.24%
2021/02/05	0	0.00	25	10.16	10.15	-25	1,790	-1.40%
2021/02/04	0	0.00	15	10.15	10.15	-15	1,801	-0.83%
2021/02/03	0	0.00	15	10.32	10.25	-15	1,814	-0.83%
2021/02/02	0	0.00	25	10.35	10.30	-25	1,841	-1.36%
2021/02/01	0	0.00	6	10.45	10.40	-6	1,859	-0.32%
2021/01/29	0	0.00	10	10.43	10.45	-10	1,862	-0.54%
2021/01/28	0	0.00	10	10.30	10.30	-10	1,852	-0.54%
2021/01/27	0	0.00	15	10.27	10.40	-15	1,860	-0.81%
2021/01/26	0	0.00	15	10.17	10.15	-15	1,865	-0.80%
2021/01/25	0	0.00	15	10.05	10.05	-15	1,870	-0.80%
2021/01/22	0	0.00	10	10.05	10.05	-10	1,872	-0.53%
2021/01/21	0	0.00	9	10.10	10.00	-9	1,880	-0.48%
2021/01/19	0	0.00	2	10.30	10.30	-2	1,861	-0.11%
2021/01/11	0.3	10.80	0	0.00	10.70	0.3	1,874	0.02%
2021/01/07	0.3	11.10	0	0.00	10.95	0.3	1,886	0.02%
2021/01/05	5	11.20	0	0.00	11.30	5	1,900	0.26%
2021/01/04	1.3	11.20	0	0.00	11.30	1.3	1,888	0.07%
2020/12/31	6	11.43	0	0.00	11.40	6	1,898	0.32%
2020/12/29	0	0.00	1	11.50	11.50	-1	1,929	-0.05%
2020/12/23	0	0.00	4	11.20	11.35	-4	1,918	-0.21%
2020/12/14	2	11.55	2	11.40	11.45	0	2,445	0.00%
2020/12/11	1	11.40	0	0.00	11.35	1	2,562	0.04%
2020/12/08	0	11.90	0	0.00	11.55	0	2,844	0.00%
2020/12/04	0	0.00	9.4	12.70	12.70	-9.4	2,865	-0.33%
2020/12/03	2	11.95	1	12.60	12.60	1	2,828	0.04%
2020/11/30	10	11.85	0	0.00	11.85	10	3,000	0.33%
2020/11/23	0	0.00	20	11.94	12.00	-20	3,993	-0.50%
2020/11/19	0	0.00	5	11.80	11.85	-5	4,605	-0.11%
2020/11/17	5	11.75	0	0.00	11.75	5	4,698	0.11%
2020/11/16	5	11.55	0	0.00	12.00	5	4,707	0.11%
2020/10/29	0	0.00	50	11.40	11.35	-50	4,927	-1.01%
2020/10/23	0	0.00	1	11.45	11.45	-1	4,971	-0.02%
2020/10/21	2	11.95	0	0.00	11.85	2	5,090	0.04%
2020/10/20	8	12.20	0	0.00	12.20	8	5,115	0.16%
2020/10/13	0	0.00	1	11.30	11.25	-1	5,210	-0.02%
2020/10/07	3	11.90	4	11.94	11.95	-1	5,472	-0.02%
2020/10/06	7	11.61	5	11.60	11.60	2	5,522	0.04%
2020/09/28	0.2	11.40	0	0.00	11.40	0.2	5,969	0.00%
2020/09/25	5.2	11.45	7	11.39	11.35	-1.8	6,226	-0.03%
2020/09/24	1	11.85	0	0.00	11.85	1	6,343	0.02%
2020/09/23	1	12.30	4	12.25	12.25	-3	6,289	-0.05%
2020/09/22	0	0.00	5	12.93	13.00	-5	6,199	-0.08%
2020/09/21	4	13.44	0	0.00	13.30	4	6,161	0.06%
2020/09/18	6	13.33	5	13.20	13.20	1	6,069	0.02%
2020/09/17	11	12.93	0	0.00	12.95	11	6,052	0.18%
2020/09/16	0	0.00	3	13.28	13.10	-3	6,045	-0.05%
2020/09/15	1	12.25	30	12.25	13.30	-29	5,998	-0.48%
2020/09/11	1	12.50	0	0.00	12.20	1	5,994	0.02%
2020/09/10	1	13.20	0	0.00	13.10	1	5,940	0.02%
2020/09/09	0	0.00	2	13.00	13.20	-2	5,878	-0.03%
2020/09/07	12	13.53	2	13.70	13.25	10	5,769	0.17%
2020/09/04	0	0.00	5	13.60	13.85	-5	5,661	-0.09%
2020/09/03	2	13.60	0	0.00	13.15	2	5,510	0.04%
2020/09/02	1	13.30	0	0.00	13.50	1	5,424	0.02%
2020/09/01	2	13.55	4	13.25	13.40	-2	5,317	-0.04%
2020/08/31	3	14.07	0	0.00	14.20	3	5,124	0.06%
2020/08/28	102	14.35	7	14.47	14.50	95	4,934	1.93%	大買/
2020/08/27	91	14.30	0.3	14.15	14.25	90.7	4,660	1.95%
2020/08/26	0	0.00	22	12.81	13.30	-22	4,275	-0.51%
2020/08/25	14	12.07	5	12.15	12.10	9	3,845	0.23%
2020/08/24	0	0.00	150	11.27	11.35	-150	3,626	-4.14%	大賣/鉅額交易
2020/08/21	2	11.15	0	0.00	11.20	2	3,530	0.06%
2020/08/20	6.3	10.19	0	0.00	10.30	6.3	3,488	0.18%
2020/08/19	4	10.83	0	0.00	10.75	4	3,446	0.12%
2020/08/14	90	10.87	1.2	10.89	10.95	88.8	3,461	2.57%
2020/08/12	0	0.00	4	10.30	11.05	-4	3,281	-0.12%
2020/08/10	5.2	10.29	0	0.00	10.20	5.2	3,214	0.16%
2020/08/06	0	0.00	1	10.10	10.10	-1	3,185	-0.03%
2020/07/30	0	0.00	0.5	10.30	10.30	-0.5	3,097	-0.02%
2020/07/29	30	10.45	0	0.00	10.30	30	3,079	0.97%
2020/07/28	61.5	10.04	2	9.79	9.67	59.5	3,043	1.95%
2020/07/24	55	11.09	1	11.10	11.00	54	2,901	1.86%
2020/07/23	15	11.50	0	0.00	11.45	15	2,847	0.53%
2020/07/22	18	11.61	0	0.00	11.60	18	2,812	0.64%
2020/07/17	20	11.06	0	0.00	10.85	20	2,664	0.75%
2020/07/15	60	11.60	5.1	11.99	11.55	54.9	2,574	2.13%
2020/07/14	28	12.02	0	0.00	12.10	28	2,488	1.13%
2020/07/10	0	0.00	4	10.49	10.65	-4	2,180	-0.18%
2020/07/09	32	11.51	3	11.30	11.25	29	2,114	1.37%
2020/07/08	12	11.87	3	11.75	11.65	9	2,016	0.45%
2020/07/07	3	10.57	16	10.79	11.95	-13	1,879	-0.69%
2020/07/06	15	11.00	20	10.88	11.00	-5	1,661	-0.30%
2020/07/03	8	9.98	68.8	9.83	10.25	-60.8	1,368	-4.44%
2020/07/02	1.8	9.29	0	0.00	9.34	1.8	1,143	0.16%
2020/07/01	0	0.00	10	9.26	9.24	-10	1,115	-0.90%
2020/06/30	12	9.31	0	0.00	9.26	12	1,099	1.09%
2020/06/24	35	9.28	0	0.00	9.22	35	1,027	3.41%
2020/06/23	0	0.00	6	9.54	9.42	-6	984	-0.61%
2020/06/22	3	9.92	62	9.83	9.75	-59	930	-6.34%
2020/06/19	65	9.71	13.7	9.87	9.74	51.3	860	5.97%
2020/06/18	0	0.00	1.3	9.47	9.52	-1.3	719	-0.18%
2020/06/17	0	0.00	6	8.41	8.97	-6	610	-0.98%
2020/06/16	0	0.00	32	8.26	8.35	-32	558	-5.73%
2020/06/10	0	0.00	3	8.35	8.35	-3	544	-0.55%
2020/06/03	0	0.00	1	8.42	8.42	-1	541	-0.18%
2020/05/25	10	8.47	10	8.64	8.60	0	453	0.00%
2020/05/22	0	0.00	43	7.90	7.90	-43	373	-11.52%
2020/05/12	0	0.00	3	7.12	7.12	-3	331	-0.90%
2020/04/30	0	0.00	15	7.32	7.26	-15	350	-4.28%
2020/04/27	0	0.00	5	7.21	7.21	-5	397	-1.26%
2020/04/21	0	0.00	9	7.21	7.15	-9	462	-1.95%
2020/04/20	0	0.00	143	7.11	7.14	-143	475	-30.09%	大賣/鉅額交易
2020/04/17	0	0.00	5	6.94	7.00	-5	472	-1.06%
2020/04/16	0	0.00	7	6.82	6.82	-7	466	-1.50%
2020/04/15	0	0.00	30	6.75	6.80	-30	469	-6.39%
2020/04/14	0	0.00	2	6.68	6.68	-2	480	-0.42%
2020/04/13	0	0.00	5	6.63	6.51	-5	483	-1.03%
2020/04/10	0	0.00	2	6.63	6.64	-2	489	-0.41%
2020/04/08	0	0.00	30	6.71	6.74	-30	515	-5.82%
2020/03/31	30	6.28	0	0.00	6.35	30	549	5.46%
2020/03/27	0	6.35	20	6.49	6.36	-20	611	-3.27%
2020/03/26	0	0.00	29	6.40	6.43	-29	620	-4.67%
2020/03/25	0	0.00	8	6.34	6.34	-8	637	-1.25%
2020/03/24	0	5.99	0	0.00	6.05	0	659	0.00%
2020/03/20	80	6.19	0	0.00	6.16	80	722	11.07%
2020/02/27	37	7.37	0	0.00	7.40	37	927	3.99%
2020/02/24	30	7.80	0	0.00	7.85	30	953	3.15%
2020/02/11	0	0.00	1	7.94	7.94	-1	1,145	-0.09%
2020/02/06	0	0.00	1	8.09	8.09	-1	1,181	-0.08%
2020/02/04	0	0.00	4	8.12	8.12	-4	1,194	-0.33%
2020/02/03	5	7.81	0	0.00	7.89	5	1,192	0.42%
2020/01/30	7.4	8.03	76	8.00	8.04	-68.6	1,194	-5.74%
2020/01/20	2	8.60	2	8.60	8.60	0	1,188	0.00%
2020/01/17	0	0.00	1	8.55	8.58	-1	1,175	-0.09%
2020/01/16	0	0.00	3	8.56	8.56	-3	1,167	-0.26%
2020/01/15	4	8.39	0	0.00	8.40	4	1,143	0.35%
2020/01/13	1	8.10	0	0.00	8.20	1	1,114	0.09%
2020/01/02	0	0.00	10.7	8.22	8.24	-10.7	1,066	-1.00%
2019/12/31	30	8.00	2	8.07	8.07	28	1,046	2.68%
2019/12/24	5	8.72	5	8.58	8.58	0	987	0.00%
2019/12/18	10	8.86	15	8.79	8.98	-5	888	-0.56%
2019/12/13	30	8.35	0	0.00	8.32	30	813	3.69%
2019/12/12	64	8.47	1	8.51	8.38	63	799	7.88%
2019/12/11	30	8.50	0	0.00	8.63	30	783	3.83%
2019/12/10	0	0.00	8	8.55	8.70	-8	770	-1.04%
2019/12/06	0	0.00	1	8.73	8.73	-1	749	-0.13%
2019/12/05	13.3	9.14	5	8.98	8.98	8.3	718	1.16%
2019/12/04	10	8.99	0	0.00	9.01	10	651	1.54%
2019/12/02	15	8.98	5	8.95	8.95	10	619	1.61%
2019/11/29	0	0.00	1	8.99	8.90	-1	611	-0.16%
2019/11/21	0	0.00	5	8.87	8.89	-5	551	-0.91%
2019/11/20	5	8.57	0	0.00	8.68	5	530	0.94%
2019/11/19	0.3	8.46	0	0.00	8.58	0.3	509	0.06%
2019/11/14	0	0.00	10	8.19	8.15	-10	392	-2.54%
2019/11/12	0	0.00	0.1	7.77	7.85	-0.1	356	-0.02%
2019/11/11	0	0.00	10	7.75	7.69	-10	344	-2.90%
2019/11/08	0	0.00	10	7.66	7.69	-10	333	-3.00%
2019/11/04	0	0.00	2	7.50	7.48	-2	273	-0.73%
2019/10/30	0	0.00	5	7.20	7.25	-5	249	-2.01%
2019/10/29	0	0.00	5	7.20	7.19	-5	245	-2.04%
2019/10/23	0	0.00	3	6.75	6.80	-3	192	-1.56%
2019/10/17	0	0.00	1	6.63	6.63	-1	174	-0.57%
2019/10/08	0	0.00	5	6.48	6.54	-5	177	-2.82%
2019/10/07	3	6.51	0	0.00	6.58	3	185	1.62%
2019/10/03	3	6.55	0	0.00	6.58	3	191	1.57%
2019/09/26	0	0.00	20	6.70	6.74	-20	188	-10.61%
2019/09/25	5	6.65	0	0.00	6.69	5	183	2.72%
2019/09/24	0	0.00	4	6.70	6.72	-4	182	-2.19%
2019/09/19	2	6.52	10	6.52	6.58	-8	176	-4.54%
2019/09/04	2	6.55	0	0.00	6.59	2	166	1.20%
2019/07/04	5	6.88	0	0.00	6.88	5	178	2.81%
2019/07/03	0	0.00	3	6.75	6.84	-3	180	-1.66%
2019/07/02	3	6.51	0	0.00	6.79	3	187	1.60%
2019/06/20	0	0.00	0.2	6.70	6.75	-0.2	250	-0.07%
2019/05/09	5	7.05	0	0.00	7.08	5	305	1.63%
2019/05/06	30	7.08	0	0.00	7.09	30	298	10.06%
2019/04/17	0	0.00	8	7.17	7.17	-8	275	-2.91%
2019/04/15	5	7.17	0	0.00	7.19	5	270	1.85%
2019/04/12	0	0.00	5	7.15	7.19	-5	267	-1.87%
2019/04/08	0	0.00	4.2	7.25	7.33	-4.2	244	-1.74%
2019/04/03	10	7.22	0	0.00	7.21	10	233	4.28%
2019/04/02	20	7.22	3	7.16	7.16	17	223	7.61%
2019/04/01	3	7.06	0	0.00	7.08	3	204	1.47%
2019/03/29	0	0.00	20	6.98	7.00	-20	190	-10.49%
2019/03/27	0	0.00	1	6.90	6.90	-1	180	-0.56%
2019/02/25	0	0.00	1	6.34	6.34	-1	154	-0.65%
2019/02/20	0	0.00	3	6.28	6.29	-3	140	-2.14%
2019/01/14	10	6.17	5	6.09	6.09	5	160	3.11%
2018/12/06	1	6.30	0	0.00	6.15	1	249	0.40%
2018/12/05	0	0.00	100	6.31	6.31	-100	263	-37.96%
2018/12/04	15	6.42	1	6.34	6.34	14	288	4.85%
2018/11/27	0	0.00	2	6.21	6.18	-2	544	-0.37%
2018/11/26	0	0.00	28	6.18	6.17	-28	593	-4.72%
2018/11/23	12	6.15	0	0.00	6.15	12	597	2.01%
2018/11/20	0	0.00	8	6.18	6.16	-8	604	-1.32%
2018/11/16	30	6.15	5	6.15	6.19	25	606	4.12%
2018/11/14	0	0.00	1	6.21	6.21	-1	604	-0.17%
2018/11/08	1	6.22	0	0.00	6.22	1	606	0.16%
2018/10/25	0	0.00	5	6.10	6.10	-5	627	-0.80%
2018/10/17	0	0.00	2	6.57	6.57	-2	640	-0.31%
2018/10/12	3	6.68	2	6.60	6.60	1	655	0.15%
2018/10/03	0	0.00	1	7.10	7.10	-1	632	-0.16%
2018/10/02	0	0.00	2	7.11	7.18	-2	629	-0.32%
2018/09/28	18	7.14	0	0.00	7.24	18	623	2.89%
2018/09/26	12	6.91	0	0.00	6.87	12	609	1.97%
2018/09/25	0	0.00	3	6.89	6.89	-3	610	-0.49%
2018/09/20	0	0.00	5	6.95	6.93	-5	612	-0.82%
2018/09/17	0	0.00	5	7.05	7.05	-5	606	-0.82%
2018/09/06	3	8.31	0	0.00	7.88	3	540	0.55%
2018/09/05	12	8.72	12	8.49	8.43	0	513	0.00%
2018/09/04	17	8.61	16	8.60	8.60	1	490	0.20%
2018/09/03	62	8.87	3	8.73	8.70	59	449	13.14%
2018/08/31	43	8.02	0	0.00	8.17	43	327	13.13%
2018/08/09	10	7.41	0	0.00	7.40	10	410	2.44%
2018/08/08	10	7.42	0	0.00	7.41	10	406	2.46%
2018/04/17	0	6.55	0	0.00	6.57	0	281	0.00%
2018/04/10	0	0.00	2.8	6.84	6.81	-2.8	306	-0.90%
2018/02/09	0	0.00	5	6.27	6.31	-5	481	-1.04%
2018/01/02	0	0.00	3.5	6.46	6.50	-3.5	404	-0.87%