憶聲 (3024)-美好-蘆洲券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.8	20.63	0	0.00	20.70	0.8	3,073	0.03%
2024/05/02	0.2	20.25	7	20.80	20.80	-6.8	2,976	-0.23%
2024/04/30	1	19.60	1	19.95	19.85	0	2,827	0.00%
2024/04/25	4	19.38	2	19.60	19.35	2	2,644	0.08%
2024/04/24	3	19.05	1	19.10	19.05	2	2,433	0.08%
2024/04/23	2	19.10	0	0.00	19.20	2	2,356	0.08%
2024/04/22	10	18.75	96	19.20	18.90	-86	2,109	-4.08%
2024/04/16	0	0.00	2	18.25	18.05	-2	1,778	-0.11%
2024/04/12	0	0.00	100	19.00	19.00	-100	1,694	-5.90%
2024/04/10	1	18.30	0	0.00	18.25	1	1,631	0.06%
2024/04/09	2	18.15	0	0.00	18.20	2	1,639	0.12%
2024/03/28	1	17.80	1	17.45	17.45	0	2,288	0.00%
2024/03/21	1	17.00	0	0.00	17.00	1	2,237	0.04%
2024/03/18	0	0.00	2	17.70	17.40	-2	2,267	-0.09%
2024/03/12	0	0.00	10	18.00	18.05	-10	2,282	-0.44%
2024/03/11	0	0.00	2	17.60	17.80	-2	2,285	-0.09%
2024/03/07	9	18.20	0	0.00	17.75	9	2,269	0.40%
2024/03/06	1	18.40	1	18.25	18.25	0	2,258	0.00%
2024/03/05	1	17.80	0	0.00	17.90	1	2,258	0.04%
2024/03/04	2	17.90	0	0.00	17.85	2	2,265	0.09%
2024/03/01	8	18.00	0	0.00	17.80	8	2,287	0.35%
2024/02/22	6	18.70	6	18.60	18.60	0	2,303	0.00%
2024/02/19	1	18.65	2	18.70	18.70	-1	2,251	-0.04%
2024/02/16	2	18.10	0	0.00	18.10	2	2,210	0.09%
2024/01/26	1	18.65	1	18.85	18.70	0	2,207	0.00%
2024/01/12	0	0.00	1	18.15	18.05	-1	2,151	-0.05%
2023/12/29	3	18.75	2	18.80	18.80	1	1,956	0.05%
2023/12/28	0	0.00	1	19.80	19.70	-1	1,742	-0.06%
2023/12/27	2	18.88	0	0.00	18.70	2	1,548	0.13%
2023/12/26	3	18.30	3.2	18.44	18.50	-0.2	1,451	-0.01%
2023/12/25	0	0.00	9.1	18.31	18.35	-9.1	1,355	-0.67%
2023/12/22	1.3	16.93	0	0.00	16.90	1.3	1,215	0.11%
2023/12/18	1	17.30	0	0.00	17.00	1	1,208	0.08%
2023/12/15	2	17.28	0	0.00	17.45	2	1,255	0.16%
2023/12/07	0	0.00	3	17.93	17.85	-3	1,155	-0.26%
2023/12/06	2	18.13	10	18.10	18.10	-8	1,179	-0.68%
2023/12/05	1	18.10	2	17.90	17.90	-1	1,165	-0.09%
2023/11/28	2	18.05	28	18.00	18.00	-26	1,146	-2.27%
2023/11/27	0	0.00	33	17.75	17.75	-33	1,107	-2.98%
2023/11/22	0	0.00	1	17.45	17.45	-1	1,074	-0.09%
2023/11/21	0	0.00	2	17.30	17.40	-2	1,057	-0.19%
2023/11/20	1	17.05	0	0.00	17.05	1	1,045	0.10%
2023/11/13	0	0.00	3	16.60	16.45	-3	1,069	-0.28%
2023/11/09	1	16.90	8	16.70	16.80	-7	1,103	-0.63%
2023/11/06	1	16.30	3	16.22	16.20	-2	1,179	-0.17%
2023/10/30	0	0.00	1	15.55	15.70	-1	1,414	-0.07%
2023/10/25	14	15.78	0	0.00	15.55	14	1,561	0.90%
2023/10/24	1	15.80	0	0.00	15.90	1	1,612	0.06%
2023/10/16	1	15.10	0	0.00	15.05	1	2,280	0.04%
2023/09/13	1	16.60	1	16.45	16.50	0	2,918	0.00%
2023/09/11	1	16.20	0	0.00	16.20	1	3,166	0.03%
2023/08/29	1	16.80	1	16.65	16.60	0	3,231	0.00%
2023/08/16	1	16.75	0	0.00	16.60	1	3,312	0.03%
2023/08/11	5	17.12	2	17.40	17.10	3	3,224	0.09%
2023/08/09	104	17.80	2	17.80	17.80	102	3,126	3.26%	大買/鉅額交易
2023/08/08	2	18.20	2	18.45	18.15	0	3,070	0.00%
2023/08/07	15	18.11	0	0.00	18.45	15	3,096	0.48%
2023/08/04	5	18.06	4	18.65	18.70	1	3,033	0.03%
2023/08/02	1	18.55	12	18.38	18.15	-11	2,977	-0.37%
2023/08/01	3	18.65	2	18.60	18.35	1	2,912	0.03%
2023/07/31	2	18.00	3	17.90	18.00	-1	2,849	-0.04%
2023/07/27	2	18.05	0	0.00	18.00	2	2,781	0.07%
2023/07/26	3	18.02	0	0.00	17.60	3	2,718	0.11%
2023/07/25	4	17.75	7.6	18.18	18.15	-3.6	2,629	-0.14%
2023/07/24	84	17.02	0	0.00	17.30	84	2,436	3.45%
2023/07/21	0	0.00	7	18.09	17.65	-7	2,350	-0.30%
2023/07/18	0	0.00	1	16.75	16.15	-1	2,034	-0.05%
2023/07/14	0	0.00	30	16.50	16.20	-30	1,951	-1.54%
2023/07/12	0	0.00	2.2	16.10	15.85	-2.2	1,863	-0.12%
2023/07/07	32	14.81	0	0.00	14.85	32	1,696	1.89%
2023/07/04	3	15.40	0	0.00	15.40	3	1,668	0.18%
2023/06/27	25	15.50	0.1	15.65	15.60	24.9	1,710	1.46%
2023/06/26	0	0.00	3	16.17	16.05	-3	1,711	-0.18%
2023/06/21	0	0.00	1	15.90	16.05	-1	1,694	-0.06%
2023/06/20	2.2	15.64	2	15.25	15.20	0.2	1,683	0.01%
2023/06/19	2	15.85	0	0.00	15.80	2	1,642	0.12%
2023/06/16	2	16.33	0	0.00	16.15	2	1,584	0.13%
2023/06/06	2	15.20	2	15.18	15.20	0	1,448	0.00%
2023/06/05	5	14.90	0	0.00	14.95	5	1,428	0.35%
2023/06/02	22	14.90	0	0.00	14.85	22	1,435	1.53%
2023/06/01	2	15.05	0	0.00	15.00	2	1,444	0.14%
2023/05/23	1	15.25	0	0.00	15.30	1	1,485	0.07%
2023/05/11	0	0.00	8	14.30	13.85	-8	1,455	-0.55%
2023/05/05	8	15.10	0	0.00	15.10	8	1,384	0.58%
2023/05/04	0	0.00	5	15.00	15.10	-5	1,373	-0.36%
2023/04/19	0	0.00	1	15.30	15.15	-1	1,280	-0.08%
2023/04/17	0	0.00	5	14.70	14.75	-5	1,227	-0.41%
2023/04/12	0	0.00	8	15.05	14.90	-8	1,208	-0.66%
2023/04/10	0	14.95	0	0.00	14.85	0	1,189	0.00%
2023/03/31	0	14.75	0	0.00	14.90	0	1,172	0.00%
2023/03/30	0	14.73	0	0.00	14.70	0	1,154	0.00%
2023/03/23	0	0.00	1	14.90	14.95	-1	1,033	-0.10%
2023/03/17	0	0.00	6	14.40	14.35	-6	956	-0.63%
2023/03/13	0	0.00	1	14.50	14.95	-1	919	-0.11%
2023/03/08	0	0.00	0	14.20	14.30	0	778	0.00%
2023/03/07	0	0.00	0	14.25	14.35	0	786	0.00%
2023/02/20	0	0.00	0	14.15	14.05	0	722	0.00%
2023/02/17	0	0.00	1	14.20	14.15	-1	707	-0.14%
2023/02/16	0	0.00	0	13.60	13.65	0	649	0.00%
2023/02/09	0	0.00	0	13.35	13.10	0	1,061	0.00%
2023/01/16	0	0.00	0	13.10	13.10	0	1,057	0.00%
2022/11/25	0	0.00	1	13.60	13.40	-1	1,272	-0.08%
2022/11/21	1	13.30	2	13.33	13.35	-1	1,476	-0.07%
2022/11/11	2	12.95	0	0.00	12.80	2	1,621	0.12%
2022/11/08	4	13.35	5	13.39	13.50	-1	1,552	-0.06%
2022/10/17	0	0.00	5	12.55	12.65	-5	1,510	-0.33%
2022/10/12	1	12.50	0	0.00	12.55	1	1,485	0.07%
2022/10/07	1	13.00	0	0.00	13.05	1	1,454	0.07%
2022/09/28	0	0.00	3	13.53	13.10	-3	1,417	-0.21%
2022/09/16	1	14.05	0	0.00	14.05	1	1,347	0.07%
2022/09/14	0	0.00	2	14.20	14.15	-2	1,317	-0.15%
2022/09/05	5	13.80	0	0.00	13.75	5	1,165	0.43%
2022/08/24	8	14.14	0	0.00	13.80	8	858	0.93%
2022/08/22	2	13.90	0	0.00	13.85	2	798	0.25%
2022/08/15	2	13.40	0	0.00	13.35	2	752	0.27%
2022/08/11	2	13.60	0	0.00	13.30	2	735	0.27%
2022/08/01	0	0.00	1	13.40	13.25	-1	627	-0.16%
2022/07/27	0	0.00	1	13.00	12.95	-1	473	-0.21%
2022/07/06	0	0.00	1	11.85	11.85	-1	507	-0.20%
2022/05/25	1	12.65	0	0.00	12.60	1	558	0.18%
2022/05/24	0	0.00	1	12.95	12.70	-1	557	-0.18%
2022/05/03	0	0.00	0.4	12.20	12.30	-0.4	520	-0.07%
2022/04/28	0	0.00	2	12.30	12.35	-2	532	-0.38%
2022/04/26	1	12.70	0	0.00	12.55	1	514	0.19%
2022/04/22	0	0.00	1	13.10	13.25	-1	504	-0.20%
2022/04/18	1	13.00	0	0.00	13.00	1	505	0.20%
2022/03/30	0	0.00	13	13.15	13.35	-13	485	-2.68%
2022/03/29	0	0.00	1	13.05	13.30	-1	472	-0.21%
2022/03/28	0	12.60	0	0.00	12.95	0	468	0.00%
2022/03/23	0	0.00	5	12.65	12.75	-5	471	-1.06%
2022/01/19	0	0.00	1	13.30	13.30	-1	1,316	-0.08%
2022/01/14	1	13.10	0	0.00	13.10	1	1,370	0.07%
2022/01/11	0	0.00	1	13.35	13.35	-1	1,386	-0.07%
2022/01/06	0	0.00	3	13.50	13.45	-3	1,474	-0.20%
2022/01/04	1	13.70	0	0.00	13.70	1	1,650	0.06%
2021/12/29	2	14.00	4	13.99	14.00	-2	1,654	-0.12%
2021/12/13	3	13.82	2	13.80	13.75	1	1,770	0.06%
2021/12/10	4	14.45	0	0.00	14.35	4	1,735	0.23%
2021/12/09	4	14.80	2	14.73	14.70	2	1,696	0.12%
2021/12/06	0	0.00	3	13.45	13.50	-3	1,548	-0.19%
2021/12/03	0	0.00	4	13.45	13.45	-4	1,551	-0.26%
2021/11/30	1	13.55	0	0.00	13.45	1	1,585	0.06%
2021/11/24	0	0.00	1	13.70	13.70	-1	1,584	-0.06%
2021/11/23	7	13.70	0	0.00	13.70	7	1,588	0.44%
2021/11/22	0	0.00	8	13.50	13.55	-8	1,573	-0.51%
2021/11/18	3	13.40	0	0.00	13.40	3	1,551	0.19%
2021/11/17	1	13.50	0	0.00	13.45	1	1,547	0.06%
2021/11/16	1	13.40	0	0.00	13.40	1	1,540	0.06%
2021/11/15	0	0.00	17	13.61	13.45	-17	1,540	-1.10%
2021/11/12	2	14.35	4	14.01	14.00	-2	1,495	-0.13%
2021/11/11	1	15.20	0	0.00	15.30	1	1,372	0.07%
2021/11/10	0	0.00	1	14.75	14.65	-1	1,295	-0.08%
2021/11/08	5	14.45	0	0.00	14.45	5	1,269	0.39%
2021/11/05	1	14.45	1	14.35	14.35	0	1,263	0.00%
2021/10/28	1	13.90	8	14.00	13.90	-7	1,154	-0.61%
2021/10/27	5	13.95	0	0.00	13.95	5	1,163	0.43%
2021/10/26	8	14.00	0	0.00	14.05	8	1,150	0.70%
2021/10/19	1	13.40	0	0.00	13.50	1	1,110	0.09%
2021/10/18	2	13.43	2	13.65	13.30	0	1,115	0.00%
2021/10/15	3	13.60	0	0.00	13.60	3	1,109	0.27%
2021/10/14	1	13.85	1	14.10	14.10	0	1,072	0.00%
2021/10/13	0	0.00	6	13.90	14.00	-6	1,051	-0.57%
2021/10/12	0	0.00	4	13.46	14.20	-4	970	-0.41%
2021/10/08	2	12.95	0	0.00	13.00	2	872	0.23%
2021/10/07	0	0.00	1	13.00	13.05	-1	880	-0.11%
2021/10/01	0	0.00	5	13.15	12.75	-5	953	-0.52%
2021/09/30	0	0.00	1	13.50	13.40	-1	947	-0.11%
2021/09/29	1	13.25	0	0.00	13.30	1	934	0.11%
2021/09/27	2	13.20	0	0.00	13.40	2	919	0.22%
2021/09/03	5	12.92	0	0.00	12.95	5	1,656	0.30%
2021/08/24	5	12.40	0	0.00	12.35	5	1,760	0.28%
2021/08/23	1	12.65	0	0.00	12.55	1	1,795	0.06%
2021/08/18	0	0.00	1	12.40	12.60	-1	1,845	-0.05%
2021/08/11	1	12.50	0	0.00	12.50	1	1,896	0.05%
2021/08/10	1	12.70	0	0.00	12.75	1	1,936	0.05%
2021/08/06	1	13.00	0	0.00	12.90	1	2,035	0.05%
2021/07/30	3	12.65	0	0.00	12.55	3	2,396	0.13%
2021/07/21	1	12.70	0	0.00	12.60	1	3,873	0.03%
2021/07/13	0	0.00	2	13.10	12.95	-2	4,636	-0.04%
2021/07/12	2	13.43	0	0.00	13.30	2	4,619	0.04%
2021/07/08	1	13.75	1	13.80	13.80	0	4,623	0.00%
2021/07/07	1	13.80	19	13.80	13.70	-18	4,683	-0.38%
2021/07/05	1	13.90	0	0.00	13.90	1	4,728	0.02%
2021/07/02	2	13.90	0	0.00	13.95	2	4,752	0.04%
2021/06/28	1	13.90	1	14.10	13.90	0	4,736	0.00%
2021/06/24	0	0.00	33	14.50	14.50	-33	4,774	-0.69%
2021/06/21	8	13.54	4	13.95	13.50	4	4,774	0.08%
2021/06/18	2	14.15	2	14.10	14.15	0	4,821	0.00%
2021/06/17	34	13.97	2	14.00	14.40	32	4,883	0.66%
2021/06/16	2	14.85	1	14.50	14.05	1	4,900	0.02%
2021/06/15	1	14.40	1	14.95	15.10	0	4,819	0.00%
2021/06/11	0	0.00	2	12.80	13.75	-2	4,622	-0.04%
2021/06/09	3	12.47	0	0.00	12.60	3	4,505	0.07%
2021/06/07	0	0.00	6	12.95	13.00	-6	4,584	-0.13%
2021/06/04	1	13.20	0	0.00	13.20	1	4,676	0.02%
2021/06/01	0	0.00	2	13.60	13.65	-2	4,642	-0.04%
2021/05/27	2	13.15	0	0.00	13.20	2	4,552	0.04%
2021/05/26	0	0.00	1	13.15	13.15	-1	4,539	-0.02%
2021/05/25	0	0.00	2	13.30	13.35	-2	4,536	-0.04%
2021/05/20	2	12.70	4	12.43	12.40	-2	4,502	-0.04%
2021/05/19	2	12.70	0	0.00	12.70	2	4,494	0.04%
2021/05/17	0	0.00	1	11.55	11.35	-1	4,442	-0.02%
2021/05/14	0	0.00	2	12.40	12.35	-2	4,386	-0.05%
2021/05/12	0	0.00	1	12.70	12.75	-1	4,279	-0.02%
2021/05/11	0	0.00	5	13.80	13.85	-5	4,152	-0.12%
2021/05/10	5	15.35	1	15.00	14.90	4	4,060	0.10%
2021/05/07	5	15.05	0	0.00	15.10	5	4,031	0.12%
2021/05/06	0	0.00	5	14.71	14.40	-5	3,971	-0.13%
2021/05/05	17	15.25	0	0.00	14.80	17	3,896	0.44%
2021/05/04	10	15.20	9	15.21	15.20	1	3,803	0.03%
2021/05/03	7	15.68	33	15.96	16.20	-26	3,601	-0.72%
2021/04/29	42	16.90	0	0.00	16.60	42	3,386	1.24%
2021/04/28	4	16.78	30.5	17.36	17.70	-26.5	3,083	-0.86%
2021/04/27	4	15.28	32	15.64	16.10	-28	2,744	-1.02%
2021/04/26	2	14.50	22	14.75	14.75	-20	2,502	-0.80%
2021/04/23	20	13.44	10	13.63	14.35	10	2,281	0.44%
2021/04/22	0	0.00	4	13.15	13.15	-4	2,131	-0.19%
2021/04/21	0	13.45	0	0.00	13.15	0	2,042	0.00%
2021/04/20	12	13.27	25	13.19	13.40	-13	1,978	-0.66%
2021/04/16	1	12.10	0	0.00	12.10	1	1,807	0.06%
2021/04/13	2	12.60	0	0.00	12.30	2	1,807	0.11%
2021/04/08	5	12.45	5	12.45	12.50	0	1,723	0.00%
2021/04/07	0	0.00	5	12.15	12.25	-5	1,690	-0.30%
2021/04/01	0	0.00	31	12.05	12.05	-31	1,715	-1.81%
2021/03/31	0	0.00	15	12.17	12.15	-15	1,709	-0.88%
2021/03/30	1	12.20	0	0.00	12.15	1	1,706	0.06%
2021/03/29	0	0.00	8	12.56	12.40	-8	1,688	-0.47%
2021/03/24	6	12.17	0	0.00	12.20	6	1,612	0.37%
2021/03/23	12	12.50	0	0.00	12.40	12	1,584	0.76%
2021/03/22	4	11.85	1	12.45	12.55	3	1,502	0.20%
2021/03/19	5	12.00	0	0.00	11.85	5	1,416	0.35%
2021/03/18	0	0.00	121	11.39	12.05	-121	1,353	-8.94%	大賣/鉅額交易
2021/03/17	0	0.00	1	11.20	11.25	-1	1,313	-0.08%
2021/03/15	3	11.00	0	0.00	11.00	3	1,344	0.22%
2021/03/12	13	11.00	0	0.00	11.10	13	1,381	0.94%
2021/03/11	0	0.00	4	11.05	11.25	-4	1,412	-0.28%
2021/03/10	120	11.32	6	11.36	11.00	114	1,413	8.07%	大買/鉅額交易
2021/02/25	5	10.85	0	0.00	10.85	5	1,618	0.31%
2021/02/18	5	10.50	0	0.00	10.75	5	1,751	0.29%
2021/01/28	0	0.00	10	10.25	10.30	-10	1,852	-0.54%
2021/01/27	0	0.00	3	10.20	10.40	-3	1,860	-0.16%
2021/01/26	1	10.10	0	0.00	10.15	1	1,865	0.05%
2021/01/25	0	0.00	0	9.96	10.05	0	1,870	0.00%
2021/01/21	1	10.00	0	0.00	10.00	1	1,880	0.05%
2021/01/20	0	0.00	5	10.20	9.99	-5	1,879	-0.27%
2021/01/19	5	10.40	16	10.29	10.30	-11	1,861	-0.59%
2021/01/18	0	0.00	18	10.11	10.35	-18	1,865	-0.96%
2021/01/14	8	10.34	0	0.00	10.30	8	1,849	0.43%
2021/01/13	0	0.00	8	10.60	10.55	-8	1,860	-0.43%
2021/01/12	0	0.00	10	10.40	10.20	-10	1,893	-0.53%
2021/01/11	0	0.00	60	10.70	10.70	-60	1,874	-3.20%
2021/01/07	0	0.00	10	10.90	10.95	-10	1,886	-0.53%
2021/01/05	13	11.17	0	0.00	11.30	13	1,900	0.68%
2020/12/28	3	11.23	0	0.00	11.20	3	1,895	0.16%
2020/12/25	12	11.35	0	0.00	11.35	12	1,887	0.64%
2020/12/24	5	11.35	2	11.40	11.45	3	1,896	0.16%
2020/12/15	0	0.00	5	11.40	11.30	-5	2,400	-0.21%
2020/12/14	2	11.45	0	0.00	11.45	2	2,445	0.08%
2020/12/11	0	0.00	3	11.40	11.35	-3	2,562	-0.12%
2020/12/10	0	0.00	4	11.60	11.45	-4	2,720	-0.15%
2020/12/09	9	11.33	0	0.00	11.45	9	2,768	0.33%
2020/12/08	17	11.74	0	0.00	11.55	17	2,844	0.60%
2020/12/07	0	0.00	10	12.35	12.10	-10	2,870	-0.35%
2020/12/04	8	12.63	4	12.64	12.70	4	2,865	0.14%
2020/12/03	16	12.39	2	12.53	12.60	14	2,828	0.50%
2020/12/02	25	11.90	0	0.00	11.90	25	2,815	0.89%
2020/12/01	10	11.80	0	0.00	11.85	10	2,934	0.34%
2020/11/30	44	12.03	1	12.15	11.85	43	3,000	1.43%
2020/11/26	5	11.60	0	0.00	11.80	5	3,191	0.16%
2020/11/25	13	11.78	0	0.00	11.70	13	3,366	0.39%
2020/11/20	0	0.00	10	11.80	11.80	-10	4,391	-0.23%
2020/11/18	10	11.45	0	0.00	11.80	10	4,684	0.21%
2020/11/17	30	11.75	10	12.00	11.75	20	4,698	0.43%
2020/11/16	2	11.75	20	11.68	12.00	-18	4,707	-0.38%
2020/11/11	0	0.00	11	11.35	11.35	-11	4,726	-0.23%
2020/11/09	0	0.00	10	11.40	11.45	-10	4,865	-0.21%
2020/11/06	20	11.20	0	0.00	11.25	20	4,893	0.41%
2020/11/05	12	11.21	0	0.00	11.25	12	4,896	0.25%
2020/11/03	0	0.00	10	11.40	11.35	-10	4,911	-0.20%
2020/10/30	20	11.23	0	0.00	11.25	20	4,916	0.41%
2020/10/29	0	0.00	10	11.50	11.35	-10	4,927	-0.20%
2020/10/26	10	11.30	0	0.00	11.40	10	4,949	0.20%
2020/10/22	14	11.68	0	0.00	11.45	14	5,044	0.28%
2020/10/21	7	11.84	10	11.85	11.85	-3	5,090	-0.06%
2020/10/20	1	12.20	10	12.20	12.20	-9	5,115	-0.18%
2020/10/19	0	0.00	10	11.50	11.75	-10	5,093	-0.20%
2020/10/15	10	11.20	13	11.40	11.20	-3	5,137	-0.06%
2020/10/14	3	11.35	11	11.30	11.30	-8	5,167	-0.15%
2020/10/13	11	11.16	0	0.00	11.25	11	5,210	0.21%
2020/10/12	0	0.00	10	11.90	11.80	-10	5,200	-0.19%
2020/10/08	10	11.80	0	0.00	11.75	10	5,274	0.19%
2020/10/07	10	11.70	11	12.15	11.95	-1	5,472	-0.02%
2020/10/06	14	11.62	18	11.60	11.60	-4	5,522	-0.07%
2020/10/05	10	11.30	0	0.00	11.35	10	5,570	0.18%
2020/09/28	6	11.33	1	11.55	11.40	5	5,969	0.08%
2020/09/25	2	11.53	2	11.80	11.35	0	6,226	0.00%
2020/09/24	27	11.84	0	0.00	11.85	27	6,343	0.43%
2020/09/23	1	12.20	1	12.40	12.25	0	6,289	0.00%
2020/09/22	6	12.90	0	0.00	13.00	6	6,199	0.10%
2020/09/21	8	13.66	8	13.62	13.30	0	6,161	0.00%
2020/09/18	0	0.00	3	13.35	13.20	-3	6,069	-0.05%
2020/09/16	19	13.27	6	13.10	13.10	13	6,045	0.22%
2020/09/15	0	0.00	36	13.18	13.30	-36	5,998	-0.60%
2020/09/14	6	12.11	0	0.00	12.10	6	5,955	0.10%
2020/09/11	12	12.73	3	12.30	12.20	9	5,994	0.15%
2020/09/10	4	12.90	3	13.13	13.10	1	5,940	0.02%
2020/09/09	11	12.90	0	0.00	13.20	11	5,878	0.19%
2020/09/08	10	13.30	10	13.24	13.00	0	5,816	0.00%
2020/09/07	5	13.60	5	13.52	13.25	0	5,769	0.00%
2020/09/04	18	13.49	9	13.82	13.85	9	5,661	0.16%
2020/09/03	21	13.36	0	0.00	13.15	21	5,510	0.38%
2020/09/02	10	13.20	5	13.12	13.50	5	5,424	0.09%
2020/08/31	5	14.00	5	14.45	14.20	0	5,124	0.00%
2020/08/27	0	0.00	5	13.50	14.25	-5	4,660	-0.11%
2020/08/26	5	13.25	26	12.99	13.30	-21	4,275	-0.49%
2020/08/25	10	11.20	15	11.98	12.10	-5	3,845	-0.13%
2020/08/24	0	0.00	10	11.33	11.35	-10	3,626	-0.28%
2020/08/21	0	0.00	10	11.10	11.20	-10	3,530	-0.28%
2020/08/20	0	0.00	5	10.45	10.30	-5	3,488	-0.14%
2020/08/19	20	10.90	0	0.00	10.75	20	3,446	0.58%
2020/08/18	0	0.00	30	11.01	11.15	-30	3,478	-0.86%
2020/08/17	5	11.05	15	11.17	11.05	-10	3,491	-0.29%
2020/08/14	20	10.88	6	11.12	10.95	14	3,461	0.40%
2020/08/13	26	11.18	13	11.31	11.25	13	3,411	0.38%
2020/08/12	0	0.00	15	10.33	11.05	-15	3,281	-0.46%
2020/08/10	10	10.05	0	0.00	10.20	10	3,214	0.31%
2020/08/07	0.4	10.05	0.4	10.05	10.15	0	3,190	0.00%
2020/08/06	20	10.20	0	0.00	10.10	20	3,185	0.63%
2020/07/29	4	10.45	0	0.00	10.30	4	3,079	0.13%
2020/07/27	3	10.38	0	0.00	10.35	3	2,962	0.10%
2020/07/22	0	0.00	2	11.70	11.60	-2	2,812	-0.07%
2020/07/17	1	11.30	0	0.00	10.85	1	2,664	0.04%
2020/07/15	19	12.05	0	0.00	11.55	19	2,574	0.74%
2020/07/14	12	12.10	0	0.00	12.10	12	2,488	0.48%
2020/07/09	0	0.00	20	11.60	11.25	-20	2,114	-0.95%
2020/07/08	26	11.58	0	0.00	11.65	26	2,016	1.29%
2020/07/06	0	0.00	1	10.80	11.00	-1	1,661	-0.06%
2020/06/23	1	9.70	0	0.00	9.42	1	984	0.10%
2020/05/27	0	0.00	2	8.23	8.40	-2	488	-0.41%
2020/05/26	2	8.32	0	0.00	8.38	2	484	0.41%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/04/10	0	6.64	0	0.00	6.64	0	489	0.00%
2020/04/09	0	6.53	0	0.00	6.53	0	498	0.00%
2020/04/08	0	6.74	0	0.00	6.74	0	515	0.00%
2020/04/07	0	6.26	0	0.00	6.26	0	526	0.00%
2020/04/06	0	6.16	0	0.00	6.25	0	536	0.00%
2020/03/18	0	0.00	49	6.28	6.28	-49	733	-6.68%
2019/12/16	0	0.00	0.3	8.60	8.65	-0.3	824	-0.03%
2019/12/13	0	0.00	11	8.35	8.32	-11	813	-1.35%
2019/11/18	0	0.00	2	8.25	9.00	-2	470	-0.43%
2019/11/15	0	0.00	10	8.27	8.27	-10	424	-2.36%
2019/10/29	0	0.00	5	7.30	7.19	-5	245	-2.04%
2019/10/28	5	7.40	0	0.00	7.40	5	229	2.18%
2019/05/30	0	6.81	0	0.00	6.87	0	273	0.00%
2019/04/16	0	7.13	0	0.00	7.19	0	273	0.00%
2019/04/15	0	0.00	0.3	7.14	7.19	-0.3	270	-0.12%
2019/04/12	0	7.13	0	0.00	7.19	0	267	0.00%
2019/04/03	0	7.16	0	0.00	7.21	0	233	0.01%
2018/07/24	1	7.37	0	0.00	7.35	1	378	0.26%
2018/06/05	10	7.36	0	0.00	7.36	10	343	2.91%
2018/05/25	0	0.00	2	7.33	7.47	-2	292	-0.68%
2018/05/21	2	6.78	0	0.00	6.66	2	217	0.92%
2018/04/09	0	0.00	2	6.74	6.80	-2	304	-0.66%
2018/03/27	2	6.87	0	0.00	6.76	2	313	0.64%
2018/01/10	0	0.00	2	6.77	6.68	-2	430	-0.46%
2018/01/09	0	0.00	2.1	6.87	6.83	-2.1	425	-0.48%
2018/01/08	0	0.00	1	6.66	6.83	-1	418	-0.24%
2018/01/04	1	6.44	0	0.00	6.40	1	405	0.25%