憶聲 (3024)-第一金-豐原券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	19.85	0	0.00	20.05	4	3,203	0.12%
2024/05/06	2	20.60	1	21.15	20.70	1	3,117	0.03%
2024/05/03	1	20.55	0	0.00	20.70	1	3,073	0.03%
2024/04/30	0	0.00	7	19.62	19.85	-7	2,827	-0.25%
2024/04/25	7	19.39	3	19.15	19.35	4	2,644	0.15%
2024/04/23	4	19.05	3	18.75	19.20	1	2,356	0.04%
2024/04/22	3	18.80	0	0.00	18.90	3	2,109	0.14%
2024/04/16	0	0.00	0	18.00	18.05	0	1,778	0.00%
2024/04/15	0.1	19.05	0	0.00	19.05	0.1	1,740	0.00%
2024/04/02	0	0.00	1	17.35	17.60	-1	2,020	-0.05%
2024/03/22	0	0.00	0	17.25	17.15	0	2,234	0.00%
2024/02/21	0	0.00	4	18.75	18.75	-4	2,309	-0.17%
2024/02/19	4	18.66	0	0.00	18.70	4	2,251	0.18%
2024/02/02	0	0.00	4	17.93	18.05	-4	2,183	-0.18%
2024/01/25	0.1	18.00	0	0.00	17.75	0.1	2,155	0.00%
2024/01/22	0	0.00	1	17.75	17.80	-1	2,155	-0.05%
2024/01/17	4	17.70	0	0.00	17.65	4	2,165	0.18%
2024/01/16	0	0.00	2	18.23	17.85	-2	2,167	-0.09%
2024/01/12	0.1	18.30	0	0.00	18.05	0.1	2,151	0.00%
2024/01/05	0	0.00	1	18.45	18.50	-1	2,075	-0.05%
2024/01/02	5	18.45	4	18.35	18.40	1	2,013	0.05%
2023/12/29	15	19.41	16	18.48	18.80	-1	1,956	-0.05%
2023/12/28	2	19.58	1	19.95	19.70	1	1,742	0.06%
2023/12/27	13	18.61	15	18.77	18.70	-2	1,548	-0.13%
2023/12/26	20	18.30	15	18.50	18.50	5	1,451	0.34%
2023/12/25	1	17.25	1	17.90	18.35	0	1,355	0.00%
2023/12/13	0	0.00	1	17.20	16.85	-1	1,250	-0.08%
2023/12/07	0	17.85	0	0.00	17.85	0	1,155	0.00%
2023/12/06	0	0.00	1	18.05	18.10	-1	1,179	-0.08%
2023/12/05	0.1	18.15	0	0.00	17.90	0.1	1,165	0.01%
2023/12/04	0	0.00	1	17.90	17.95	-1	1,154	-0.09%
2023/11/27	2	17.65	6	17.70	17.75	-4	1,107	-0.36%
2023/11/20	6	17.05	6	17.00	17.05	0	1,045	0.00%
2023/11/13	6	16.55	0	0.00	16.45	6	1,069	0.56%
2023/11/10	1	16.65	0	0.00	16.65	1	1,071	0.09%
2023/09/20	1	16.20	0	0.00	16.00	1	2,732	0.04%
2023/09/06	0	0.00	0.1	16.85	16.55	-0.1	3,183	0.00%
2023/08/28	0	0.00	3	16.45	16.40	-3	3,231	-0.09%
2023/08/10	0	0.00	5	17.75	17.60	-5	3,156	-0.16%
2023/08/09	0	0.00	2	17.80	17.80	-2	3,126	-0.06%
2023/08/04	0	0.00	2	18.55	18.70	-2	3,033	-0.07%
2023/07/27	1	17.60	1	17.95	18.00	0	2,781	0.00%
2023/07/26	2	17.68	0	0.00	17.60	2	2,718	0.07%
2023/07/24	1	17.20	1	17.30	17.30	0	2,436	0.00%
2023/07/21	0	0.00	3	17.85	17.65	-3	2,350	-0.13%
2023/07/20	1	16.75	0	0.00	16.75	1	2,130	0.05%
2023/07/19	0	0.00	10	16.55	16.20	-10	2,058	-0.49%
2023/07/18	0	0.00	1	16.50	16.15	-1	2,034	-0.05%
2023/06/16	3	16.57	3	16.28	16.15	0	1,584	0.00%
2023/06/13	0	0.00	6	15.35	15.30	-6	1,377	-0.44%
2023/06/12	11	15.37	0	0.00	15.35	11	1,371	0.80%
2023/06/02	5	14.95	0	0.00	14.85	5	1,435	0.35%
2023/05/30	0	0.00	1	14.90	14.90	-1	1,481	-0.07%
2023/05/23	0.1	15.20	0	0.00	15.30	0.1	1,485	0.00%
2023/05/22	1	15.25	0	0.00	15.45	1	1,452	0.07%
2023/05/17	0	0.00	0.2	13.90	14.05	-0.2	1,425	-0.01%
2023/03/22	0	0.00	1	14.75	14.80	-1	985	-0.10%
2023/03/14	0.2	14.80	0	0.00	14.60	0.2	941	0.02%
2023/03/10	0	0.00	6	14.62	14.40	-6	832	-0.72%
2023/03/03	0	0.00	2	14.30	14.30	-2	798	-0.25%
2022/12/19	0	0.00	3	13.55	13.55	-3	1,133	-0.26%
2022/11/30	0	0.00	1	13.80	13.65	-1	1,255	-0.08%
2022/11/28	0	0.00	9	13.55	13.70	-9	1,269	-0.71%
2022/11/25	0	0.00	11	13.54	13.40	-11	1,272	-0.86%
2022/11/23	0	0.00	1	13.25	13.30	-1	1,445	-0.07%
2022/11/22	0	0.00	1	13.35	13.20	-1	1,453	-0.07%
2022/11/09	1	13.35	0	0.00	13.25	1	1,596	0.06%
2022/11/08	20	13.33	0	0.00	13.50	20	1,552	1.29%
2022/10/31	2	12.65	0	0.00	12.60	2	1,258	0.16%
2022/10/20	0	0.00	4	12.25	12.45	-4	1,518	-0.26%
2022/09/08	2	13.65	0	0.00	13.80	2	1,195	0.17%
2022/08/31	4	14.13	5	13.92	13.90	-1	1,106	-0.09%
2022/08/26	1	14.10	0	0.00	14.05	1	912	0.11%
2022/08/23	0	0.00	5	13.75	13.80	-5	814	-0.61%
2022/08/22	1	14.10	0	0.00	13.85	1	798	0.13%
2022/08/19	0	0.00	4	13.58	13.55	-4	737	-0.54%
2022/08/18	5	13.25	1	13.20	13.20	4	715	0.56%
2022/08/03	0	0.00	1	13.00	12.85	-1	648	-0.15%
2022/07/29	2	12.80	0	0.00	12.85	2	587	0.34%
2022/07/28	0	0.00	1.1	13.15	13.00	-1.1	564	-0.19%
2022/07/27	1.1	13.05	0	0.00	12.95	1.1	473	0.22%
2022/07/18	0	0.00	2	11.88	11.85	-2	428	-0.47%
2022/07/11	0	0.00	5	12.00	11.90	-5	449	-1.11%
2022/06/28	0	0.00	1	12.45	12.25	-1	543	-0.18%
2022/06/13	1	12.40	0	0.00	12.30	1	554	0.18%
2022/06/09	0	0.00	1	12.65	12.65	-1	552	-0.18%
2022/05/30	0	0.00	2	12.70	12.70	-2	562	-0.36%
2022/05/24	2	12.85	0	0.00	12.70	2	557	0.36%
2022/05/23	0	0.00	1	12.30	12.25	-1	511	-0.20%
2022/05/20	0	0.00	2	12.25	12.30	-2	514	-0.39%
2022/04/27	1	12.15	0	0.00	12.10	1	529	0.19%
2022/04/26	3	12.68	0	0.00	12.55	3	514	0.58%
2022/04/25	0	0.00	1	12.80	12.80	-1	509	-0.20%
2022/04/20	1	13.05	0	0.00	12.95	1	504	0.20%
2022/04/12	1	13.45	0	0.00	13.20	1	518	0.19%
2022/03/31	2	13.60	0	0.00	13.50	2	506	0.39%
2022/02/08	2	12.95	0	0.00	13.10	2	1,207	0.17%
2021/12/27	0	0.00	1	13.90	13.90	-1	1,645	-0.06%
2021/12/24	0	0.00	1	14.00	13.95	-1	1,660	-0.06%
2021/12/20	0	0.00	1	13.60	13.60	-1	1,794	-0.06%
2021/12/13	1	13.75	0	0.00	13.75	1	1,770	0.06%
2021/12/10	0	0.00	7	14.45	14.35	-7	1,735	-0.40%
2021/12/09	0	0.00	6	14.67	14.70	-6	1,696	-0.35%
2021/12/08	0	0.00	2	13.75	13.75	-2	1,565	-0.13%
2021/12/07	7	13.56	0	0.00	13.60	7	1,549	0.45%
2021/12/06	3	13.55	0	0.00	13.50	3	1,548	0.19%
2021/11/19	0	0.00	0.1	13.50	13.40	-0.1	1,567	-0.01%
2021/11/18	5	13.49	0	0.00	13.40	5	1,551	0.32%
2021/11/15	2	13.70	0	0.00	13.45	2	1,540	0.13%
2021/11/11	0	0.00	1	15.10	15.30	-1	1,372	-0.07%
2021/11/10	2	14.93	0	0.00	14.65	2	1,295	0.15%
2021/11/01	1	14.15	0	0.00	14.15	1	1,178	0.08%
2021/10/20	0	0.00	5	13.45	13.60	-5	1,116	-0.45%
2021/10/14	0	0.00	2	13.90	14.10	-2	1,072	-0.19%
2021/10/13	4	13.68	1	14.10	14.00	3	1,051	0.29%
2021/09/29	5	13.25	0	0.00	13.30	5	934	0.54%
2021/09/28	0	0.00	1	13.20	13.20	-1	935	-0.11%
2021/09/27	1	13.35	2	13.40	13.40	-1	919	-0.11%
2021/09/02	1	12.90	0	0.00	12.80	1	1,652	0.06%
2021/08/17	0	0.00	1	12.50	12.50	-1	1,866	-0.05%
2021/08/11	0	0.00	10	12.60	12.50	-10	1,896	-0.53%
2021/08/09	0	0.00	0.9	12.85	12.85	-0.9	1,992	-0.05%
2021/07/21	0	0.00	2	12.85	12.60	-2	3,873	-0.05%
2021/07/02	0	0.00	10	14.00	13.95	-10	4,752	-0.21%
2021/07/01	20	14.13	3	14.35	13.90	17	4,759	0.36%
2021/06/28	3	13.90	0	0.00	13.90	3	4,736	0.06%
2021/06/24	0	0.00	1	14.10	14.50	-1	4,774	-0.02%
2021/06/21	0	0.00	6	13.58	13.50	-6	4,774	-0.13%
2021/06/16	9	14.43	0	0.00	14.05	9	4,900	0.18%
2021/06/15	4	14.80	4	14.95	15.10	0	4,819	0.00%
2021/06/11	0	0.00	5	13.35	13.75	-5	4,622	-0.11%
2021/06/08	0	0.00	5	12.85	12.80	-5	4,505	-0.11%
2021/06/07	0	0.00	1	12.95	13.00	-1	4,584	-0.02%
2021/06/04	0	0.00	1	13.30	13.20	-1	4,676	-0.02%
2021/06/02	0	0.00	1	13.40	13.55	-1	4,660	-0.02%
2021/05/31	4	13.51	0	0.00	13.45	4	4,619	0.09%
2021/05/28	0	0.00	8	13.68	13.60	-8	4,592	-0.17%
2021/05/27	0	0.00	1	13.30	13.20	-1	4,552	-0.02%
2021/05/24	1	12.50	5	12.50	13.15	-4	4,515	-0.09%
2021/05/21	4	12.55	0	0.00	12.75	4	4,507	0.09%
2021/05/19	2	12.50	1	12.70	12.70	1	4,494	0.02%
2021/05/18	1	12.05	0	0.00	12.45	1	4,485	0.02%
2021/05/17	0	0.00	5	11.65	11.35	-5	4,442	-0.11%
2021/05/13	2	13.05	0	0.00	12.80	2	4,339	0.05%
2021/05/12	0	0.00	1	12.70	12.75	-1	4,279	-0.02%
2021/05/11	8	14.15	0	0.00	13.85	8	4,152	0.19%
2021/05/10	0	0.00	2	15.00	14.90	-2	4,060	-0.05%
2021/05/07	0	0.00	4	15.10	15.10	-4	4,031	-0.10%
2021/05/06	3	14.42	2	14.60	14.40	1	3,971	0.03%
2021/05/05	5	14.94	2	15.30	14.80	3	3,896	0.08%
2021/05/04	0	0.00	5	14.93	15.20	-5	3,803	-0.13%
2021/05/03	3	15.58	0	0.00	16.20	3	3,601	0.08%
2021/04/29	20	16.95	3	16.67	16.60	17	3,386	0.50%
2021/04/28	1	16.60	14	17.09	17.70	-13	3,083	-0.42%
2021/04/27	5	15.40	12	15.64	16.10	-7	2,744	-0.26%
2021/04/26	8	14.57	26	14.23	14.75	-18	2,502	-0.72%
2021/04/23	0	0.00	17	13.95	14.35	-17	2,281	-0.75%
2021/04/22	21	13.11	32	13.05	13.15	-11	2,131	-0.52%
2021/04/21	41	13.23	0	0.00	13.15	41	2,042	2.01%
2021/04/20	0	0.00	10	13.32	13.40	-10	1,978	-0.51%
2021/04/08	0	0.00	2	12.50	12.50	-2	1,723	-0.12%
2021/03/30	0	0.00	0	12.05	12.15	0	1,706	0.00%
2021/03/23	0	0.00	10	12.45	12.40	-10	1,584	-0.63%
2021/03/22	0	0.00	10	11.95	12.55	-10	1,502	-0.67%
2021/03/19	10	11.70	0	0.00	11.85	10	1,416	0.71%
2021/03/18	0	0.00	1	11.35	12.05	-1	1,353	-0.07%
2021/03/11	10	11.15	0	0.00	11.25	10	1,412	0.71%
2021/03/05	0	0.00	1	10.70	10.70	-1	1,473	-0.07%
2021/02/23	0	0.00	1	11.00	11.05	-1	1,656	-0.06%
2021/01/29	1	10.40	5	10.45	10.45	-4	1,862	-0.21%
2020/12/17	0	0.00	5	11.45	11.60	-5	2,215	-0.23%
2020/12/04	0	0.00	4	12.60	12.70	-4	2,865	-0.14%
2020/12/03	2	11.85	15	12.63	12.60	-13	2,828	-0.46%
2020/11/24	1	11.70	0	0.00	11.80	1	3,629	0.03%
2020/11/10	0	0.00	10	11.55	11.50	-10	4,762	-0.21%
2020/10/30	5	11.25	0	0.00	11.25	5	4,916	0.10%
2020/10/22	4	11.60	0	0.00	11.45	4	5,044	0.08%
2020/10/15	3	11.20	0	0.00	11.20	3	5,137	0.06%
2020/10/13	3	11.30	0	0.00	11.25	3	5,210	0.06%
2020/09/25	20	11.75	0	0.00	11.35	20	6,226	0.32%
2020/09/24	0	0.00	2	11.90	11.85	-2	6,343	-0.03%
2020/09/22	5	12.85	1	12.90	13.00	4	6,199	0.06%
2020/09/21	4	13.55	10	13.50	13.30	-6	6,161	-0.10%
2020/09/18	5	13.20	20	13.28	13.20	-15	6,069	-0.25%
2020/09/16	5	13.10	0	0.00	13.10	5	6,045	0.08%
2020/09/15	0	0.00	61	13.16	13.30	-61	5,998	-1.02%
2020/09/11	25	12.53	32	12.11	12.20	-7	5,994	-0.12%
2020/09/10	32	12.96	7	13.10	13.10	25	5,940	0.42%
2020/09/09	7	13.35	0	0.00	13.20	7	5,878	0.12%
2020/09/08	1	13.15	0	0.00	13.00	1	5,816	0.02%
2020/09/04	7	13.36	5	13.70	13.85	2	5,661	0.04%
2020/09/01	31	13.31	0	0.00	13.40	31	5,317	0.58%
2020/08/31	12	14.05	0	0.00	14.20	12	5,124	0.23%
2020/08/28	10	14.10	1	14.05	14.50	9	4,934	0.18%
2020/08/27	48	13.53	3	13.30	14.25	45	4,660	0.97%
2020/08/26	5	12.85	0	0.00	13.30	5	4,275	0.12%
2020/08/17	4	11.15	0	0.00	11.05	4	3,491	0.11%
2020/07/28	0	0.00	3	9.76	9.67	-3	3,043	-0.10%
2020/07/21	1	11.25	0	0.00	11.25	1	2,755	0.04%
2020/07/17	1	10.90	0	0.00	10.85	1	2,664	0.04%
2020/07/15	2	11.50	2	11.90	11.55	0	2,574	0.00%
2020/07/14	0	0.00	1	12.60	12.10	-1	2,488	-0.04%
2020/07/10	0	0.00	2	10.48	10.65	-2	2,180	-0.09%
2020/07/09	1	11.30	0	0.00	11.25	1	2,114	0.05%
2020/07/07	0	0.00	23	10.78	11.95	-23	1,879	-1.22%
2020/07/06	23	10.89	136	10.97	11.00	-113	1,661	-6.80%	大賣/鉅額交易
2020/07/03	5	10.23	1	9.41	10.25	4	1,368	0.29%
2020/07/02	0	0.00	10	9.35	9.34	-10	1,143	-0.87%
2020/07/01	0	0.00	12	9.37	9.24	-12	1,115	-1.08%
2020/06/30	0	0.00	45	9.30	9.26	-45	1,099	-4.09%
2020/06/29	30	9.23	30	9.33	9.31	0	1,080	0.00%
2020/06/24	37	9.33	0	0.00	9.22	37	1,027	3.60%
2020/06/23	69	9.68	0	0.00	9.42	69	984	7.01%
2020/06/22	19	9.70	0	0.00	9.75	19	930	2.04%
2020/06/19	78	9.69	90	9.71	9.74	-12	860	-1.39%
2020/06/18	70	9.45	0	0.00	9.52	70	719	9.73%
2020/06/17	20	9.16	0	0.00	8.97	20	610	3.27%
2020/06/05	0	0.00	2	8.36	8.36	-2	544	-0.37%
2020/06/02	2	8.33	2	8.43	8.43	0	535	0.00%
2020/05/28	2	8.35	0	0.00	8.25	2	496	0.40%
2020/04/08	0	0.00	10	6.35	6.74	-10	515	-1.94%
2020/03/27	0	6.35	0	0.00	6.36	0	611	0.00%
2020/03/25	0	0.00	1	6.38	6.34	-1	637	-0.16%
2020/03/19	1	5.86	0	0.00	6.10	1	725	0.14%
2020/01/16	0	0.00	10	8.60	8.56	-10	1,167	-0.86%
2020/01/13	0	0.00	1	8.11	8.20	-1	1,114	-0.09%
2019/12/30	0	0.00	10	8.20	8.10	-10	1,030	-0.97%
2019/12/09	0	0.00	5	8.69	8.70	-5	756	-0.66%
2019/12/05	10	9.10	0	0.00	8.98	10	718	1.39%
2019/10/28	0	0.00	1	7.40	7.40	-1	229	-0.44%
2019/04/09	0	0.00	30	7.20	7.28	-30	251	-11.95%
2019/04/02	18	7.16	0	0.00	7.16	18	223	8.06%
2019/04/01	0	0.00	10	7.05	7.08	-10	204	-4.89%
2019/03/28	0	0.00	12	6.98	7.00	-12	188	-6.37%
2019/03/27	14	7.02	0	0.00	6.90	14	180	7.78%
2019/02/27	20	6.75	0	0.00	6.61	20	165	12.05%
2018/10/02	0	0.00	9	7.18	7.18	-9	629	-1.43%
2018/10/01	0	0.00	1	7.24	7.08	-1	629	-0.16%
2018/09/28	10	7.07	0	0.00	7.24	10	623	1.60%
2018/09/04	0	0.00	10	8.61	8.60	-10	490	-2.04%
2018/07/27	0	0.00	2	7.39	7.39	-2	382	-0.52%
2018/06/07	12	7.60	0	0.00	7.45	12	329	3.64%
2018/05/28	20	7.50	0	0.00	7.35	20	303	6.59%
2018/05/23	2	7.25	0	0.00	7.10	2	247	0.81%
2018/03/20	0	0.00	1	6.79	6.87	-1	324	-0.31%
2018/03/19	1	6.90	0	0.00	6.90	1	335	0.30%