憶聲 (3024)-統一-中壢券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
3,379張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	19.80	19.80	-5	2,783	-0.18%
2024/04/26	8	19.52	0	0.00	19.55	8	2,708	0.30%
2024/04/24	2	19.10	1	19.20	19.05	1	2,433	0.04%
2024/04/23	6	18.88	0	0.00	19.20	6	2,356	0.25%
2024/04/22	5	18.88	3	19.27	18.90	2	2,109	0.09%
2024/04/12	5	18.90	0	0.00	19.00	5	1,694	0.29%
2024/04/10	0	0.00	3	18.35	18.25	-3	1,631	-0.18%
2024/03/08	1	17.40	0	0.00	17.50	1	2,302	0.04%
2024/03/06	5	18.20	0	0.00	18.25	5	2,258	0.22%
2024/03/05	5	17.85	0	0.00	17.90	5	2,258	0.22%
2024/02/27	2	18.00	0	0.00	17.95	2	2,296	0.09%
2024/02/22	0	0.00	10	18.90	18.60	-10	2,303	-0.43%
2024/02/19	10	18.70	0	0.00	18.70	10	2,251	0.44%
2024/02/15	0	0.00	2	18.40	18.45	-2	2,201	-0.09%
2024/02/05	2	18.10	0	0.00	18.15	2	2,188	0.09%
2024/01/19	0	0.00	2	17.90	17.70	-2	2,160	-0.09%
2024/01/18	1	17.55	0	0.00	17.60	1	2,161	0.05%
2024/01/17	1	17.70	0	0.00	17.65	1	2,165	0.05%
2024/01/05	0	0.00	2	18.45	18.50	-2	2,075	-0.10%
2023/12/29	0	0.00	1	18.75	18.80	-1	1,956	-0.05%
2023/12/28	6	19.58	1	19.35	19.70	5	1,742	0.29%
2023/12/27	0	0.00	10	18.75	18.70	-10	1,548	-0.65%
2023/12/26	0	0.00	8	18.28	18.50	-8	1,451	-0.55%
2023/12/25	3	18.32	2	18.30	18.35	1	1,355	0.07%
2023/12/05	0	0.00	1	18.20	17.90	-1	1,165	-0.09%
2023/11/28	1	17.85	0	0.00	18.00	1	1,146	0.09%
2023/11/22	0	0.00	2	17.45	17.45	-2	1,074	-0.19%
2023/11/21	0	0.00	4	17.25	17.40	-4	1,057	-0.38%
2023/11/20	0	0.00	7	16.96	17.05	-7	1,045	-0.67%
2023/11/17	0	0.00	5	16.85	16.60	-5	1,026	-0.49%
2023/11/13	0	0.00	10	16.50	16.45	-10	1,069	-0.93%
2023/11/09	1	16.85	0	0.00	16.80	1	1,103	0.09%
2023/11/08	6	16.88	0	0.00	16.80	6	1,137	0.53%
2023/11/07	4	16.60	2	16.65	16.65	2	1,180	0.17%
2023/11/06	0	0.00	2	16.10	16.20	-2	1,179	-0.17%
2023/10/31	0	0.00	1.1	15.69	15.70	-1.1	1,360	-0.08%
2023/10/16	2	15.05	0	0.00	15.05	2	2,280	0.09%
2023/10/06	0	0.00	6	15.45	15.50	-6	2,499	-0.24%
2023/09/20	2	15.90	0	0.00	16.00	2	2,732	0.07%
2023/09/04	1	17.00	0	0.00	16.90	1	3,212	0.03%
2023/09/01	0	0.00	1	17.30	17.15	-1	3,231	-0.03%
2023/08/17	0	0.00	1	16.85	16.90	-1	3,229	-0.03%
2023/08/16	1	16.55	3	16.60	16.60	-2	3,312	-0.06%
2023/08/15	11	16.80	0	0.00	16.50	11	3,303	0.33%
2023/08/14	2	16.65	0	0.00	16.45	2	3,266	0.06%
2023/08/11	3	17.13	0	0.00	17.10	3	3,224	0.09%
2023/08/08	1	18.15	0	0.00	18.15	1	3,070	0.03%
2023/08/07	0	0.00	1	18.30	18.45	-1	3,096	-0.03%
2023/07/27	0	0.00	10	18.00	18.00	-10	2,781	-0.36%
2023/07/26	3	17.63	0	0.00	17.60	3	2,718	0.11%
2023/07/25	1	18.00	0	0.00	18.15	1	2,629	0.04%
2023/07/24	1	17.35	0	0.00	17.30	1	2,436	0.04%
2023/07/21	1	16.75	11.2	18.04	17.65	-10.2	2,350	-0.43%
2023/07/18	0	0.00	3	16.80	16.15	-3	2,034	-0.15%
2023/07/17	0	0.00	1	16.70	16.55	-1	1,997	-0.05%
2023/07/14	1	16.15	0	0.00	16.20	1	1,951	0.05%
2023/07/12	0	0.00	1	16.05	15.85	-1	1,863	-0.05%
2023/07/11	0	0.00	9	15.98	15.90	-9	1,844	-0.49%
2023/07/10	1	15.70	0	0.00	15.60	1	1,758	0.06%
2023/07/07	2	14.95	12	14.80	14.85	-10	1,696	-0.59%
2023/07/06	1	15.25	0	0.00	15.20	1	1,684	0.06%
2023/07/05	5	15.45	30	15.49	15.35	-25	1,675	-1.49%
2023/06/21	0	0.00	1	16.25	16.05	-1	1,694	-0.06%
2023/06/20	2	15.20	0	0.00	15.20	2	1,683	0.12%
2023/06/19	10	16.20	0	0.00	15.80	10	1,642	0.61%
2023/06/16	13	16.25	1	16.80	16.15	12	1,584	0.76%
2023/06/09	0	0.00	3	15.30	15.40	-3	1,375	-0.22%
2023/06/07	0	0.00	5	15.25	15.20	-5	1,469	-0.34%
2023/06/06	0	0.00	2	15.20	15.20	-2	1,448	-0.14%
2023/06/02	0	0.00	3	14.88	14.85	-3	1,435	-0.21%
2023/05/30	0	0.00	4	15.05	14.90	-4	1,481	-0.27%
2023/05/26	3	14.85	0	0.00	14.80	3	1,502	0.20%
2023/05/24	0	0.00	0.1	15.05	15.05	-0.1	1,502	-0.01%
2023/05/23	4	15.43	0	0.00	15.30	4	1,485	0.27%
2023/05/22	0	0.00	6	15.08	15.45	-6	1,452	-0.41%
2023/05/11	7	13.80	0	0.00	13.85	7	1,455	0.48%
2023/04/19	0	0.00	5	15.05	15.15	-5	1,280	-0.39%
2023/04/13	0	0.00	10	14.90	14.80	-10	1,213	-0.82%
2023/03/30	0	14.90	0	0.00	14.70	0	1,154	0.00%
2023/03/27	1	14.90	0	0.00	14.75	1	1,088	0.09%
2023/03/22	0	0.00	5	14.80	14.80	-5	985	-0.51%
2023/03/20	0	0.00	2	14.65	14.50	-2	963	-0.21%
2023/03/16	2	14.13	0	0.00	14.20	2	958	0.21%
2023/03/14	1	14.85	0	0.00	14.60	1	941	0.11%
2023/03/13	0	0.00	1	14.80	14.95	-1	919	-0.11%
2023/03/08	0	0.00	2	14.30	14.30	-2	778	-0.26%
2023/03/06	0	0.00	30	14.25	14.20	-30	799	-3.75%
2023/03/03	0	0.00	1	14.45	14.30	-1	798	-0.13%
2023/02/24	30	13.85	5	13.90	13.85	25	751	3.33%
2023/02/23	2	14.00	0	0.00	13.95	2	747	0.27%
2023/02/22	0	0.00	2	14.00	13.95	-2	738	-0.27%
2023/02/21	0	0.00	25	14.02	14.00	-25	730	-3.42%
2023/02/17	0	0.00	1	14.00	14.15	-1	707	-0.14%
2023/02/16	0	0.00	10	13.65	13.65	-10	649	-1.54%
2023/02/14	0	0.00	20	13.70	13.70	-20	666	-3.00%
2023/02/06	15	13.17	0	0.00	13.15	15	1,057	1.42%
2023/01/17	2	13.05	5	13.05	13.00	-3	1,058	-0.28%
2023/01/16	5	13.04	0	0.00	13.10	5	1,057	0.47%
2023/01/13	2	13.23	0	0.00	13.20	2	1,054	0.19%
2022/12/30	2	13.40	0	0.00	13.40	2	1,094	0.18%
2022/12/29	7	13.15	0	0.00	13.40	7	1,096	0.64%
2022/12/28	15	13.22	0	0.00	13.25	15	1,096	1.37%
2022/12/26	2	13.25	0	0.00	13.30	2	1,100	0.18%
2022/12/20	7	13.23	0	0.00	13.25	7	1,122	0.62%
2022/12/14	1	13.30	0	0.00	13.50	1	1,144	0.09%
2022/12/07	20	13.73	15	13.70	13.70	5	1,210	0.41%
2022/12/05	0	0.00	45	13.58	13.55	-45	1,239	-3.63%
2022/12/02	0	0.00	10	13.70	13.55	-10	1,246	-0.80%
2022/11/25	0	0.00	50	13.52	13.40	-50	1,272	-3.93%
2022/11/24	2	13.20	0	0.00	13.35	2	1,440	0.14%
2022/11/10	1	12.90	0	0.00	12.90	1	1,604	0.06%
2022/11/08	19	13.11	1	13.35	13.50	18	1,552	1.16%
2022/09/28	1	13.15	0	0.00	13.10	1	1,417	0.07%
2022/09/26	2	13.40	0	0.00	13.35	2	1,399	0.14%
2022/09/23	5	13.75	0	0.00	13.75	5	1,383	0.36%
2022/09/22	2	13.85	0	0.00	13.95	2	1,377	0.15%
2022/09/20	2	13.80	0	0.00	13.80	2	1,362	0.15%
2022/09/19	21	13.85	0	0.00	13.80	21	1,363	1.54%
2022/09/16	1	14.00	0	0.00	14.05	1	1,347	0.07%
2022/09/15	0	0.00	14	14.42	14.15	-14	1,338	-1.05%
2022/09/14	0	0.00	1	14.25	14.15	-1	1,317	-0.08%
2022/09/13	11	14.01	22	14.26	14.00	-11	1,265	-0.87%
2022/09/06	12	13.53	10	13.45	13.45	2	1,177	0.17%
2022/09/01	20	13.70	0	0.00	13.70	20	1,135	1.76%
2022/08/31	2	13.98	124	13.91	13.90	-122	1,106	-11.03%	大賣/鉅額交易
2022/08/29	1	13.75	0	0.00	13.80	1	921	0.11%
2022/08/22	0	0.00	25	14.00	13.85	-25	798	-3.13%
2022/08/19	0	0.00	1	13.70	13.55	-1	737	-0.14%
2022/08/16	0	0.00	1	13.25	13.25	-1	759	-0.13%
2022/08/12	1	13.15	0	0.00	13.35	1	746	0.13%
2022/08/09	0	0.00	1	13.55	13.35	-1	706	-0.14%
2022/08/08	5	12.95	0	0.00	13.05	5	670	0.75%
2022/08/05	0	0.00	5	13.15	12.95	-5	670	-0.75%
2022/08/04	7	12.80	0	0.00	12.90	7	654	1.07%
2022/08/03	3	12.85	0	0.00	12.85	3	648	0.46%
2022/08/02	2	13.03	0	0.00	12.90	2	638	0.31%
2022/08/01	20	12.85	1	13.50	13.25	19	627	3.03%
2022/07/28	7	12.99	2	13.38	13.00	5	564	0.89%
2022/07/27	0	0.00	5	13.20	12.95	-5	473	-1.05%
2022/07/25	6	11.90	0	0.00	11.90	6	383	1.56%
2022/07/22	1	11.90	0	0.00	11.90	1	387	0.26%
2022/07/21	0	0.00	6	11.95	11.95	-6	403	-1.49%
2022/07/19	9	11.85	0	0.00	11.90	9	416	2.16%
2022/07/18	1	11.85	0	0.00	11.85	1	428	0.23%
2022/07/14	0	0.00	10	11.85	11.90	-10	445	-2.25%
2022/07/01	11	11.89	0	0.00	11.75	11	519	2.12%
2022/06/30	12	12.04	0	0.00	12.00	12	514	2.33%
2022/06/27	0	0.00	5	12.20	12.35	-5	562	-0.89%
2022/06/22	5	11.85	0	0.00	11.80	5	568	0.88%
2022/06/21	2	11.85	0	0.00	11.90	2	560	0.36%
2022/06/06	0	0.00	16	12.50	12.50	-16	551	-2.90%
2022/05/31	1	12.55	0	0.00	12.60	1	564	0.18%
2022/05/25	11	12.65	0	0.00	12.60	11	558	1.97%
2022/05/24	0	0.00	1	13.00	12.70	-1	557	-0.18%
2022/05/11	0	0.00	11	11.95	12.00	-11	514	-2.14%
2022/05/09	2	11.83	0	0.00	11.90	2	513	0.39%
2022/05/06	1	12.05	0	0.00	12.10	1	507	0.20%
2022/04/25	1	12.80	0	0.00	12.80	1	509	0.20%
2022/04/22	10	13.30	0	0.00	13.25	10	504	1.98%
2022/04/21	0	0.00	1	13.20	13.20	-1	507	-0.20%
2022/04/13	22	13.15	0	0.00	13.20	22	522	4.21%
2022/04/07	2	12.95	0	0.00	12.95	2	491	0.41%
2022/03/31	0	0.00	3	13.55	13.50	-3	506	-0.59%
2022/03/30	5	13.35	2	13.40	13.35	3	485	0.62%
2022/03/29	7	13.19	0	0.00	13.30	7	472	1.48%
2022/03/23	0	0.00	8	12.70	12.75	-8	471	-1.70%
2022/03/21	0	0.00	17	12.41	12.45	-17	489	-3.48%
2022/03/17	2	12.40	0	0.00	12.40	2	539	0.37%
2022/03/16	15	12.15	0	0.00	12.20	15	579	2.59%
2022/03/15	1	12.30	5	12.45	12.20	-4	713	-0.56%
2022/03/11	5	12.15	0	0.00	12.20	5	725	0.69%
2022/03/10	0	0.00	5	12.30	12.25	-5	731	-0.68%
2022/03/09	5	12.10	0	0.00	12.15	5	731	0.68%
2022/02/09	0	0.00	2	13.50	13.40	-2	1,168	-0.17%
2022/01/24	2	12.85	0	0.00	12.95	2	1,284	0.16%
2022/01/07	4	13.35	0	0.00	13.35	4	1,451	0.28%
2021/12/29	0	0.00	1	14.00	14.00	-1	1,654	-0.06%
2021/12/28	0	0.00	1	13.95	13.85	-1	1,639	-0.06%
2021/12/27	10	13.88	0	0.00	13.90	10	1,645	0.61%
2021/12/22	5	13.80	5	13.75	13.70	0	1,693	0.00%
2021/12/21	10	13.55	0	0.00	13.70	10	1,722	0.58%
2021/12/20	10	13.65	0	0.00	13.60	10	1,794	0.56%
2021/12/16	10	13.60	0	0.00	13.65	10	1,790	0.56%
2021/12/14	4	13.55	0	0.00	13.55	4	1,785	0.22%
2021/12/13	6	13.72	0	0.00	13.75	6	1,770	0.34%
2021/12/10	15	14.35	0	0.00	14.35	15	1,735	0.86%
2021/12/09	5	14.75	45	14.03	14.70	-40	1,696	-2.36%
2021/12/03	5	13.45	0	0.00	13.45	5	1,551	0.32%
2021/12/02	5	13.40	0	0.00	13.45	5	1,557	0.32%
2021/11/30	10	13.55	0	0.00	13.45	10	1,585	0.63%
2021/11/29	20	13.25	0	0.00	13.35	20	1,594	1.25%
2021/11/26	20	13.35	0	0.00	13.45	20	1,595	1.25%
2021/11/12	0	0.00	1	13.90	14.00	-1	1,495	-0.07%
2021/11/10	0	0.00	2	14.70	14.65	-2	1,295	-0.15%
2021/11/09	0	0.00	2	14.65	14.60	-2	1,268	-0.16%
2021/11/05	0	0.00	50	14.45	14.35	-50	1,263	-3.96%
2021/11/02	0	0.00	1	14.20	14.10	-1	1,214	-0.08%
2021/10/21	0	0.00	1	13.80	13.55	-1	1,125	-0.09%
2021/10/15	0	0.00	1	13.60	13.60	-1	1,109	-0.09%
2021/10/14	1	13.80	0	0.00	14.10	1	1,072	0.09%
2021/10/13	2	14.08	0	0.00	14.00	2	1,051	0.19%
2021/10/08	5	13.15	0	0.00	13.00	5	872	0.57%
2021/10/04	0	0.00	9	12.80	12.60	-9	953	-0.94%
2021/10/01	0	0.00	10	12.95	12.75	-10	953	-1.05%
2021/09/30	1	13.45	0	0.00	13.40	1	947	0.11%
2021/09/24	0	0.00	1	12.50	12.45	-1	880	-0.11%
2021/08/31	0	0.00	0.2	12.50	12.45	-0.2	1,672	-0.01%
2021/08/27	8	12.65	0	0.00	12.55	8	1,708	0.47%
2021/08/02	0	0.00	6	13.00	13.05	-6	2,351	-0.26%
2021/07/30	0	0.00	2	12.70	12.55	-2	2,396	-0.08%
2021/07/26	0	0.00	2	12.90	12.90	-2	2,970	-0.07%
2021/07/21	3	12.75	0	0.00	12.60	3	3,873	0.08%
2021/07/19	1	13.05	0	0.00	13.00	1	4,258	0.02%
2021/07/16	0	0.00	5	13.20	13.20	-5	4,349	-0.11%
2021/07/15	2	13.10	0	0.00	13.20	2	4,432	0.05%
2021/07/09	12	13.62	0	0.00	13.60	12	4,595	0.26%
2021/07/07	1	13.70	0	0.00	13.70	1	4,683	0.02%
2021/07/06	40	13.91	0	0.00	13.80	40	4,710	0.85%
2021/07/05	1	13.90	0	0.00	13.90	1	4,728	0.02%
2021/07/02	0	0.00	3	13.98	13.95	-3	4,752	-0.06%
2021/07/01	1	14.20	8	14.25	13.90	-7	4,759	-0.15%
2021/06/25	2	14.45	0	0.00	14.20	2	4,742	0.04%
2021/06/24	0	0.00	50	14.12	14.50	-50	4,774	-1.05%
2021/06/21	30	13.67	5	13.71	13.50	25	4,774	0.52%
2021/06/18	1	14.50	5	14.45	14.15	-4	4,821	-0.08%
2021/06/17	3	14.17	0	0.00	14.40	3	4,883	0.06%
2021/06/16	17	14.15	0	0.00	14.05	17	4,900	0.35%
2021/06/15	11	14.28	15	14.57	15.10	-4	4,819	-0.08%
2021/06/11	2	13.30	0	0.00	13.75	2	4,622	0.04%
2021/06/07	12	12.55	0	0.00	13.00	12	4,584	0.26%
2021/05/27	0	0.00	5	13.40	13.20	-5	4,552	-0.11%
2021/05/25	0	0.00	15	13.50	13.35	-15	4,536	-0.33%
2021/05/24	30	12.75	0	0.00	13.15	30	4,515	0.66%
2021/05/17	0	0.00	12	11.65	11.35	-12	4,442	-0.27%
2021/05/14	8	12.95	0	0.00	12.35	8	4,386	0.18%
2021/05/11	0	0.00	12	14.51	13.85	-12	4,152	-0.29%
2021/05/07	0	0.00	1	14.80	15.10	-1	4,031	-0.02%
2021/05/06	1	14.30	0	0.00	14.40	1	3,971	0.03%
2021/05/04	16	15.21	5	15.90	15.20	11	3,803	0.29%
2021/05/03	21	15.63	6	16.75	16.20	15	3,601	0.42%
2021/04/28	0	0.00	130	16.88	17.70	-130	3,083	-4.22%	大賣/鉅額交易
2021/04/27	26	15.65	8	15.36	16.10	18	2,744	0.66%
2021/04/26	25	14.50	52	14.55	14.75	-27	2,502	-1.08%
2021/04/23	52	14.09	2	13.55	14.35	50	2,281	2.19%
2021/04/22	0	0.00	5	12.90	13.15	-5	2,131	-0.23%
2021/04/21	27	13.22	0	0.00	13.15	27	2,042	1.32%
2021/04/20	0	0.00	6	13.11	13.40	-6	1,978	-0.30%
2021/04/19	5	12.66	15	12.70	12.70	-10	1,872	-0.53%
2021/04/14	15	12.24	0	0.00	12.05	15	1,826	0.82%
2021/04/13	5	12.61	0	0.00	12.30	5	1,807	0.28%
2021/04/08	0	0.00	68	12.40	12.50	-68	1,723	-3.95%
2021/04/06	0	0.00	15	12.20	12.10	-15	1,712	-0.88%
2021/03/31	0	13.00	0	0.00	12.15	0	1,709	0.00%
2021/03/29	0	0.00	1	12.50	12.40	-1	1,688	-0.06%
2021/03/26	0	0.00	3	12.35	12.15	-3	1,646	-0.18%
2021/03/25	0	0.00	0.2	12.00	12.10	-0.2	1,631	-0.01%
2021/03/22	3	12.45	1	12.55	12.55	2	1,502	0.13%
2021/03/19	0	0.00	80	11.98	11.85	-80	1,416	-5.65%
2021/03/18	80	11.30	0	0.00	12.05	80	1,353	5.91%
2021/03/16	1	10.95	0	0.00	11.00	1	1,318	0.08%
2021/03/15	0	0.00	10	11.00	11.00	-10	1,344	-0.74%
2021/03/11	0	0.00	10	11.20	11.25	-10	1,412	-0.71%
2021/03/10	20	11.23	28	11.40	11.00	-8	1,413	-0.57%
2021/01/27	5	10.20	0	0.00	10.40	5	1,860	0.27%
2021/01/21	3	9.99	0	0.00	10.00	3	1,880	0.16%
2021/01/11	5	10.72	0	0.00	10.70	5	1,874	0.27%
2021/01/07	2	10.85	1	10.95	10.95	1	1,886	0.05%
2021/01/06	80	11.16	19	11.05	11.05	61	1,881	3.24%
2021/01/05	13	11.19	1	11.35	11.30	12	1,900	0.63%
2020/12/31	0	0.00	10	11.55	11.40	-10	1,898	-0.53%
2020/12/29	5	11.70	0	0.00	11.50	5	1,929	0.26%
2020/12/28	3	11.25	0	0.00	11.20	3	1,895	0.16%
2020/12/25	5	11.35	30	11.33	11.35	-25	1,887	-1.32%
2020/12/24	50	11.48	0	0.00	11.45	50	1,896	2.64%
2020/12/22	7	11.24	0	0.00	11.20	7	2,010	0.35%
2020/12/15	5	11.40	0	0.00	11.30	5	2,400	0.21%
2020/12/08	0	0.00	4	11.75	11.55	-4	2,844	-0.14%
2020/12/03	3	12.62	0	0.00	12.60	3	2,828	0.11%
2020/12/02	2	11.90	0	0.00	11.90	2	2,815	0.07%
2020/11/30	0	0.00	50	11.93	11.85	-50	3,000	-1.67%
2020/11/24	0	0.00	60.2	11.84	11.80	-60.2	3,629	-1.66%
2020/11/23	101	11.77	0	0.00	12.00	101	3,993	2.53%	大買/鉅額交易
2020/11/20	0	0.00	30	11.85	11.80	-30	4,391	-0.68%
2020/11/18	0	0.00	30	11.80	11.80	-30	4,684	-0.64%
2020/11/17	30	11.80	70.1	11.78	11.75	-40.1	4,698	-0.85%
2020/11/16	100	11.59	23	11.90	12.00	77	4,707	1.64%
2020/10/23	0	0.00	4	11.45	11.45	-4	4,971	-0.08%
2020/10/22	7	11.67	0	0.00	11.45	7	5,044	0.14%
2020/10/20	0	0.00	145	11.85	12.20	-145	5,115	-2.83%	大賣/鉅額交易
2020/10/19	145	11.41	0	0.00	11.75	145	5,093	2.85%	大買/鉅額交易
2020/10/13	5	11.24	0	0.00	11.25	5	5,210	0.10%
2020/10/08	5	11.72	102	12.00	11.75	-97	5,274	-1.84%	大賣/
2020/10/07	112	11.81	0	0.00	11.95	112	5,472	2.05%	大買/鉅額交易
2020/09/23	12	12.82	0	0.00	12.25	12	6,289	0.19%
2020/09/17	0	0.00	10	13.11	12.95	-10	6,052	-0.17%
2020/09/16	10	13.20	0	0.00	13.10	10	6,045	0.17%
2020/09/14	3	12.15	0	0.00	12.10	3	5,955	0.05%
2020/09/03	0	0.00	20	13.20	13.15	-20	5,510	-0.36%
2020/09/02	20	13.43	29.5	13.40	13.50	-9.5	5,424	-0.18%
2020/09/01	0	0.00	15	13.65	13.40	-15	5,317	-0.28%
2020/08/31	25	14.36	21	14.27	14.20	4	5,124	0.08%
2020/08/28	6	14.45	6	14.50	14.50	0	4,934	0.00%
2020/08/27	21	13.79	0	0.00	14.25	21	4,660	0.45%
2020/08/26	15	13.07	1	13.30	13.30	14	4,275	0.33%
2020/08/25	0	0.00	6	11.50	12.10	-6	3,845	-0.16%
2020/08/17	0	0.00	2.1	11.05	11.05	-2.1	3,491	-0.06%
2020/08/13	0	0.00	180	11.31	11.25	-180	3,411	-5.28%	大賣/鉅額交易
2020/08/12	150	10.50	0	0.00	11.05	150	3,281	4.57%	大買/鉅額交易
2020/08/10	0	0.00	1.2	10.22	10.20	-1.2	3,214	-0.04%
2020/08/04	0	0.00	1	10.20	10.15	-1	3,156	-0.03%
2020/07/29	30	10.24	0	0.00	10.30	30	3,079	0.97%
2020/07/28	0	0.00	2	10.05	9.67	-2	3,043	-0.07%
2020/07/15	4	11.75	5	11.90	11.55	-1	2,574	-0.04%
2020/07/14	5	12.10	5	11.70	12.10	0	2,488	0.00%
2020/07/13	0	0.00	1	11.70	11.70	-1	2,268	-0.04%
2020/07/10	2	10.60	5	11.20	10.65	-3	2,180	-0.14%
2020/07/09	0	0.00	3	11.47	11.25	-3	2,114	-0.14%
2020/07/08	5	11.70	0	0.00	11.65	5	2,016	0.25%
2020/07/07	1	10.80	3	11.15	11.95	-2	1,879	-0.11%
2020/07/06	3	11.00	88	10.84	11.00	-85	1,661	-5.12%
2020/07/03	3	9.79	3	9.92	10.25	0	1,368	0.00%
2020/07/02	0	0.00	1.1	9.36	9.34	-1.1	1,143	-0.09%
2020/07/01	1	9.24	0	0.00	9.24	1	1,115	0.09%
2020/06/24	1	9.22	5	9.61	9.22	-4	1,027	-0.39%
2020/06/23	3	9.77	0	0.00	9.42	3	984	0.30%
2020/06/22	2	9.78	0.5	9.68	9.75	1.5	930	0.17%
2020/06/19	58	9.72	30	9.96	9.74	28	860	3.25%
2020/06/17	0	0.00	2	8.52	8.97	-2	610	-0.33%
2020/06/11	2	8.30	0	0.00	8.20	2	546	0.37%
2020/06/01	0	0.00	60	8.68	8.50	-60	528	-11.36%
2020/05/29	60	8.41	0	0.00	8.60	60	513	11.67%
2020/05/22	0	0.00	2	7.60	7.90	-2	373	-0.54%
2020/04/22	1	7.08	0	0.00	7.10	1	449	0.22%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/03/31	0	6.35	0	0.00	6.35	0	549	0.00%
2020/03/19	0	0.00	5	5.91	6.10	-5	725	-0.69%
2020/03/09	0	0.00	5	7.20	7.20	-5	868	-0.58%
2020/02/24	0	0.00	1	7.84	7.85	-1	953	-0.10%
2020/01/16	0	0.00	5	8.61	8.56	-5	1,167	-0.43%
2020/01/14	5	8.29	1	8.30	8.28	4	1,130	0.35%
2019/12/26	5	8.34	0	0.00	8.37	5	1,010	0.50%
2019/12/20	0	0.00	2	8.70	8.48	-2	934	-0.21%
2019/12/19	5	8.80	3	8.80	8.79	2	916	0.22%
2019/12/18	5	9.14	0	0.00	8.98	5	888	0.56%
2019/12/17	0	0.00	1	8.65	8.65	-1	829	-0.12%
2019/12/13	0	0.00	1	8.33	8.32	-1	813	-0.12%
2019/12/05	2	8.88	0	0.00	8.98	2	718	0.28%
2019/12/02	0	0.00	12	9.00	8.95	-12	619	-1.94%
2019/11/29	0	0.00	20	8.99	8.90	-20	611	-3.27%
2019/11/28	14	8.81	0	0.00	8.82	14	596	2.35%
2019/11/27	18	8.83	0	0.00	8.84	18	593	3.03%
2019/11/26	0	0.00	0.3	8.66	8.67	-0.3	577	-0.06%
2019/11/14	0	0.00	30	8.00	8.15	-30	392	-7.63%
2019/11/05	0	0.00	22	7.70	7.73	-22	304	-7.24%
2019/11/04	0	0.00	1	7.48	7.48	-1	273	-0.37%
2019/11/01	0	0.00	0	7.21	7.26	0	254	-0.01%
2019/09/10	1	6.51	0	0.00	6.50	1	166	0.60%
2019/09/06	0	0.00	6.2	6.53	6.53	-6.2	166	-3.71%
2019/06/14	0.5	6.70	0	0.00	6.71	0.5	260	0.21%
2019/06/13	0.3	6.74	0	0.00	6.78	0.3	262	0.10%
2019/04/01	0	0.00	34	7.04	7.08	-34	204	-16.61%
2019/03/11	0	0.00	0.6	6.62	6.70	-0.6	172	-0.34%
2019/03/08	0	0.00	5	6.55	6.60	-5	172	-2.89%
2019/02/27	0	0.00	2	6.64	6.61	-2	165	-1.21%
2019/02/15	2	6.22	0	0.00	6.29	2	136	1.46%
2018/08/31	0	0.00	6	8.17	8.17	-6	327	-1.83%
2018/08/13	0	0.00	10	7.31	7.26	-10	424	-2.35%
2018/08/06	0	0.00	11	7.41	7.41	-11	399	-2.75%
2018/08/03	1	7.41	0	0.00	7.43	1	396	0.25%
2018/08/01	3	7.43	2	7.44	7.44	1	393	0.25%
2018/07/27	9	7.38	0	0.00	7.39	9	382	2.35%
2018/07/23	10	7.40	0	0.00	7.42	10	374	2.67%
2018/07/20	0	0.00	9	7.14	7.16	-9	363	-2.48%
2018/07/19	7	7.08	0	0.00	7.08	7	359	1.95%
2018/07/18	2	7.13	0.1	7.06	7.15	1.9	357	0.53%
2018/06/25	0	0.00	1.3	7.18	7.17	-1.3	349	-0.37%
2018/03/20	1	6.80	0	0.00	6.87	1	324	0.31%
2018/03/16	0	0.00	1	6.90	6.90	-1	367	-0.27%
2018/03/15	1	6.95	0	0.00	6.95	1	401	0.25%